Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6896 % |
|---|---|
| 2025-08-22 | 65.63 |
| 2025-08-21 | 66.58 |
| 2025-08-20 | 67.05 |
| 2025-08-19 | 67.99 |
| 2025-08-18 | 69.88 |
| 2025-08-15 | 69.88 |
| 2025-08-14 | 74.60 |
| 2025-08-13 | 74.13 |
| 2025-08-12 | 78.37 |
| 2025-08-11 | 133.58 |
| 2025-08-08 | 130.75 |
| 2025-08-07 | 132.17 |
| 2025-08-06 | 131.70 |
| 2025-08-05 | 129.81 |
| 2025-08-04 | 129.34 |
| 2025-08-01 | 117.54 |
| 2025-07-31 | 122.26 |
| 2025-07-30 | 124.62 |
| 2025-07-29 | 124.15 |
| 2025-07-28 | 124.15 |
| 2025-07-25 | 125.56 |
| 2025-07-24 | 128.86 |
| 2025-07-23 | 126.50 |
| 2025-07-22 | 128.86 |
| 2025-07-21 | 135.94 |
| 2025-07-18 | 125.09 |
| 2025-07-17 | 107.16 |
| 2025-07-16 | 102.44 |
| 2025-07-15 | 102.44 |
| 2025-07-14 | 106.69 |
| 2025-07-11 | 109.99 |
| 2025-07-10 | 108.10 |
| 2025-07-09 | 110.46 |
| 2025-07-08 | 110.93 |
| 2025-07-07 | 110.93 |
| 2025-07-04 | 109.99 |
| 2025-07-03 | 109.52 |
| 2025-07-02 | 112.35 |
| 2025-06-30 | 107.16 |
| 2025-06-27 | 109.99 |
| 2025-06-26 | 114.24 |
| 2025-06-25 | 117.07 |
| 2025-06-24 | 117.54 |
| 2025-06-23 | 114.71 |
| 2025-06-20 | 107.16 |
| 2025-06-19 | 105.74 |
| 2025-06-18 | 118.01 |
| 2025-06-17 | 111.40 |
| 2025-06-16 | 114.24 |
| 2025-06-13 | 118.01 |
| 2025-06-12 | 115.03 |
| 2025-06-11 | 116.73 |
| 2025-06-10 | 120.57 |
| 2025-06-09 | 129.08 |
| 2025-06-06 | 127.38 |
| 2025-06-05 | 126.10 |
| 2025-06-04 | 125.68 |
| 2025-06-03 | 125.68 |
| 2025-06-02 | 126.53 |
| 2025-05-30 | 128.66 |
| 2025-05-29 | 129.08 |
| 2025-05-28 | 129.08 |
| 2025-05-27 | 123.97 |
| 2025-05-26 | 124.82 |
| 2025-05-23 | 123.55 |
| 2025-05-22 | 125.68 |
| 2025-05-21 | 124.82 |
| 2025-05-20 | 125.68 |
| 2025-05-19 | 120.14 |
| 2025-05-16 | 131.21 |
| 2025-05-15 | 117.59 |
| 2025-05-14 | 106.51 |
| 2025-05-13 | 101.40 |
| 2025-05-12 | 100.55 |
| 2025-05-09 | 102.68 |
| 2025-05-08 | 104.81 |
| 2025-05-07 | 92.89 |
| 2025-05-06 | 86.93 |
| 2025-05-02 | 80.97 |
| 2025-04-30 | 81.82 |
| 2025-04-29 | 83.10 |
| 2025-04-28 | 85.22 |
| 2025-04-25 | 78.41 |
| 2025-04-24 | 77.99 |
| 2025-04-23 | 78.41 |
| 2025-04-22 | 76.28 |
| 2025-04-17 | 74.15 |
| 2025-04-16 | 75.86 |
| 2025-04-15 | 74.15 |
| 2025-04-14 | 74.58 |
| 2025-04-11 | 72.45 |
| 2025-04-10 | 72.88 |
| 2025-04-09 | 69.47 |
| 2025-04-08 | 71.60 |
| 2025-04-07 | 66.49 |
| 2025-04-03 | 78.84 |
| 2025-04-02 | 77.99 |
| 2025-04-01 | 77.56 |
| 2025-03-31 | 73.30 |
| 2025-03-28 | 69.04 |
| 2025-03-27 | 69.04 |
| 2025-03-26 | 65.64 |
| 2025-03-25 | 63.51 |
| 2025-03-24 | 63.93 |
| 2025-03-21 | 60.53 |
| 2025-03-20 | 57.55 |
| 2025-03-19 | 62.66 |
| 2025-03-18 | 38.81 |
| 2025-03-17 | 40.51 |
| 2025-03-14 | 40.51 |
| 2025-03-13 | 35.83 |
| 2025-03-12 | 35.41 |
| 2025-03-11 | 36.26 |
| 2025-03-10 | 36.26 |
| 2025-03-07 | 35.83 |
| 2025-03-06 | 34.98 |
| 2025-03-05 | 35.41 |
| 2025-03-04 | 35.41 |
| 2025-03-03 | 35.83 |
| 2025-02-28 | 35.83 |
| 2025-02-27 | 35.41 |
| 2025-02-26 | 34.55 |
| 2025-02-25 | 34.98 |
| 2025-02-24 | 36.26 |
| 2025-02-21 | 39.66 |
| 2025-02-20 | 36.68 |
| 2025-02-19 | 35.41 |
| 2025-02-18 | 35.41 |
| 2025-02-17 | 36.26 |
| 2025-02-14 | 37.53 |
| 2025-02-13 | 37.53 |
| 2025-02-12 | 35.41 |
| 2025-02-11 | 34.98 |
| 2025-02-10 | 37.11 |
| 2025-02-07 | 36.68 |
| 2025-02-06 | 40.51 |
| 2025-02-05 | 40.51 |
| 2025-02-04 | 39.66 |
| 2025-02-03 | 38.81 |
| 2025-01-28 | 40.51 |
| 2025-01-27 | 35.83 |
| 2025-01-24 | 36.26 |
| 2025-01-23 | 36.26 |
| 2025-01-22 | 36.26 |
| 2025-01-21 | 36.26 |
| 2025-01-20 | 35.41 |
| 2025-01-17 | 33.28 |
| 2025-01-16 | 34.13 |
| 2025-01-15 | 33.70 |
| 2025-01-14 | 32.42 |
| 2025-01-13 | 32.85 |
| 2025-01-10 | 35.41 |
| 2025-01-09 | 34.13 |
| 2025-01-08 | 34.55 |
| 2025-01-07 | 32.85 |
| 2025-01-06 | 35.41 |
| 2025-01-03 | 34.98 |
| 2025-01-02 | 33.28 |
| 2024-12-31 | 37.96 |
| 2024-12-30 | 37.96 |
| 2024-12-27 | 34.98 |
| 2024-12-24 | 32.00 |
| 2024-12-23 | 31.57 |
| 2024-12-20 | 31.15 |
| 2024-12-19 | 31.15 |
| 2024-12-18 | 32.00 |
| 2024-12-17 | 30.72 |
| 2024-12-16 | 32.00 |
| 2024-12-13 | 32.00 |
| 2024-12-12 | 31.57 |
| 2024-12-11 | 32.00 |
| 2024-12-10 | 32.00 |
| 2024-12-09 | 31.57 |
| 2024-12-06 | 33.28 |
| 2024-12-05 | 32.85 |
| 2024-12-04 | 31.57 |
| 2024-12-03 | 32.00 |
| 2024-12-02 | 32.85 |
| 2024-11-29 | 32.42 |
| 2024-11-28 | 33.70 |
| 2024-11-27 | 33.70 |
| 2024-11-26 | 34.98 |
| 2024-11-25 | 32.85 |
| 2024-11-22 | 32.85 |
| 2024-11-21 | 35.83 |
| 2024-11-20 | 35.83 |
| 2024-11-19 | 36.68 |
| 2024-11-18 | 36.68 |
| 2024-11-15 | 34.55 |
| 2024-11-14 | 35.83 |
| 2024-11-13 | 33.28 |
| 2024-11-12 | 33.28 |
| 2024-11-11 | 32.85 |
| 2024-11-08 | 32.42 |
| 2024-11-07 | 36.26 |
| 2024-11-06 | 38.39 |
| 2024-11-05 | 34.13 |
| 2024-11-04 | 32.85 |
| 2024-11-01 | 34.13 |
| 2024-10-31 | 36.26 |
| 2024-10-30 | 34.13 |
| 2024-10-29 | 35.41 |
| 2024-10-28 | 36.26 |
| 2024-10-25 | 38.81 |
| 2024-10-24 | 38.81 |
| 2024-10-23 | 37.11 |
| 2024-10-22 | 35.83 |
| 2024-10-21 | 34.13 |
| 2024-10-18 | 31.57 |
| 2024-10-17 | 31.57 |
| 2024-10-16 | 34.13 |
| 2024-10-15 | 32.85 |
| 2024-10-14 | 33.28 |
| 2024-10-10 | 34.13 |
| 2024-10-09 | 33.70 |
| 2024-10-08 | 35.83 |
| 2024-10-07 | 42.64 |
| 2024-10-04 | 37.11 |
| 2024-10-03 | 36.68 |
| 2024-10-02 | 39.24 |
| 2024-09-30 | 36.26 |
| 2024-09-27 | 34.55 |
| 2024-09-26 | 34.13 |
| 2024-09-25 | 33.70 |
| 2024-09-24 | 33.28 |
| 2024-09-23 | 33.28 |
| 2024-09-20 | 33.28 |
| 2024-09-19 | 32.00 |
| 2024-09-17 | 32.85 |
| 2024-09-16 | 29.87 |
| 2024-09-13 | 29.02 |
| 2024-09-12 | 29.87 |
| 2024-09-11 | 30.30 |
| 2024-09-10 | 31.15 |
| 2024-09-09 | 29.87 |
| 2024-09-05 | 29.02 |
| 2024-09-04 | 28.59 |
| 2024-09-03 | 30.30 |
| 2024-09-02 | 29.87 |
| 2024-08-30 | 33.28 |
| 2024-08-29 | 32.00 |
| 2024-08-28 | 33.28 |
| 2024-08-27 | 35.41 |
| 2024-08-26 | 32.00 |
| 2024-08-23 | 32.85 |
| 2024-08-22 | 32.00 |
| 2024-08-21 | 32.42 |
| 2024-08-20 | 33.70 |
| 2024-08-19 | 30.72 |
| 2024-08-16 | 28.59 |
| 2024-08-15 | 32.00 |
| 2024-08-14 | 33.28 |
| 2024-08-13 | 34.13 |
| 2024-08-12 | 34.13 |
| 2024-08-09 | 27.74 |
| 2024-08-08 | 29.02 |
| 2024-08-07 | 30.72 |
| 2024-08-06 | 31.15 |
| 2024-08-05 | 28.17 |
| 2024-08-02 | 32.00 |
| 2024-08-01 | 33.28 |
| 2024-07-31 | 34.13 |
| 2024-07-30 | 31.57 |
| 2024-07-29 | 35.83 |
| 2024-07-26 | 34.13 |
| 2024-07-25 | 34.98 |
| 2024-07-24 | 33.70 |
| 2024-07-23 | 33.70 |
| 2024-07-22 | 33.70 |
| 2024-07-19 | 34.55 |
| 2024-07-18 | 36.68 |
| 2024-07-17 | 36.68 |
| 2024-07-16 | 35.83 |
| 2024-07-15 | 32.00 |
| 2024-07-12 | 34.13 |
| 2024-07-11 | 34.13 |
| 2024-07-10 | 34.13 |
| 2024-07-09 | 34.13 |
| 2024-07-08 | 32.42 |
| 2024-07-05 | 32.42 |
| 2024-07-04 | 33.28 |
| 2024-07-03 | 32.42 |
| 2024-07-02 | 31.15 |
| 2024-06-28 | 29.87 |
| 2024-06-27 | 30.72 |
| 2024-06-26 | 30.72 |
| 2024-06-25 | 36.26 |
| 2024-06-24 | 38.39 |
| 2024-06-21 | 39.24 |
| 2024-06-20 | 39.24 |
| 2024-06-19 | 39.24 |
| 2024-06-18 | 39.24 |
| 2024-06-17 | 36.68 |
| 2024-06-14 | 38.39 |
| 2024-06-13 | 41.37 |
| 2024-06-12 | 42.09 |
| 2024-06-11 | 43.89 |
| 2024-06-07 | 44.25 |
| 2024-06-06 | 38.84 |
| 2024-06-05 | 35.60 |
| 2024-06-04 | 36.32 |
| 2024-06-03 | 33.79 |
| 2024-05-31 | 33.07 |
| 2024-05-30 | 35.60 |
| 2024-05-29 | 31.63 |
| 2024-05-28 | 37.04 |
| 2024-05-27 | 31.99 |
| 2024-05-24 | 31.99 |
| 2024-05-23 | 35.60 |
| 2024-05-22 | 36.68 |
| 2024-05-21 | 33.43 |
| 2024-05-20 | 35.24 |
| 2024-05-17 | 37.04 |
| 2024-05-16 | 36.68 |
| 2024-05-14 | 39.20 |
| 2024-05-13 | 40.28 |
| 2024-05-10 | 38.48 |
| 2024-05-09 | 35.60 |
| 2024-05-08 | 33.43 |
| 2024-05-07 | 34.15 |
| 2024-05-06 | 34.15 |
| 2024-05-03 | 33.07 |
| 2024-05-02 | 33.79 |
| 2024-04-30 | 34.15 |
| 2024-04-29 | 33.79 |
| 2024-04-26 | 35.24 |
| 2024-04-25 | 34.88 |
| 2024-04-24 | 35.96 |
| 2024-04-23 | 35.24 |
| 2024-04-22 | 35.60 |
| 2024-04-19 | 33.07 |
| 2024-04-18 | 35.24 |
| 2024-04-17 | 35.60 |
| 2024-04-16 | 37.04 |
| 2024-04-15 | 36.32 |
| 2024-04-12 | 35.96 |
| 2024-04-11 | 37.40 |
| 2024-04-10 | 37.04 |
| 2024-04-09 | 36.68 |
| 2024-04-08 | 35.96 |
| 2024-04-05 | 37.04 |
| 2024-04-03 | 37.40 |
| 2024-04-02 | 35.96 |
| 2024-03-28 | 29.83 |
| 2024-03-27 | 40.65 |
| 2024-03-26 | 40.65 |
| 2024-03-25 | 43.17 |
| 2024-03-22 | 39.92 |
| 2024-03-21 | 39.20 |
| 2024-03-20 | 38.84 |
| 2024-03-19 | 34.15 |
| 2024-03-18 | 32.35 |
| 2024-03-15 | 35.24 |
| 2024-03-14 | 35.24 |
| 2024-03-13 | 34.15 |
| 2024-03-12 | 31.63 |
| 2024-03-11 | 30.91 |
| 2024-03-08 | 34.51 |
| 2024-03-07 | 37.04 |
| 2024-03-06 | 31.99 |
| 2024-03-05 | 28.38 |
| 2024-03-04 | 27.30 |
| 2024-03-01 | 29.11 |
| 2024-02-29 | 30.91 |
| 2024-02-28 | 17.93 |
| 2024-02-27 | 20.45 |
| 2024-02-26 | 22.25 |
| 2024-02-23 | 22.97 |
| 2024-02-22 | 22.61 |
| 2024-02-21 | 20.81 |
| 2024-02-20 | 20.81 |
| 2024-02-19 | 19.01 |
| 2024-02-16 | 22.61 |
| 2024-02-15 | 24.06 |
| 2024-02-14 | 24.42 |
| 2024-02-09 | 27.66 |
| 2024-02-08 | 29.47 |
| 2024-02-07 | 29.47 |
| 2024-02-06 | 29.83 |
| 2024-02-05 | 29.83 |
| 2024-02-02 | 29.83 |
| 2024-02-01 | 29.47 |
| 2024-01-31 | 29.83 |
| 2024-01-30 | 30.19 |
| 2024-01-29 | 28.02 |
| 2024-01-26 | 21.89 |
| 2024-01-25 | 22.61 |
| 2024-01-24 | 22.25 |
| 2024-01-23 | 18.65 |
| 2024-01-22 | 16.84 |
| 2024-01-19 | 22.61 |
| 2024-01-18 | 23.33 |
| 2024-01-17 | 23.33 |
| 2024-01-16 | 24.78 |
| 2024-01-15 | 23.33 |
| 2024-01-12 | 23.70 |
| 2024-01-11 | 22.97 |
| 2024-01-10 | 22.61 |
| 2024-01-09 | 21.53 |
| 2024-01-08 | 21.17 |
| 2024-01-05 | 22.25 |
| 2024-01-04 | 25.50 |
| 2024-01-03 | 21.53 |
| 2024-01-02 | 21.17 |
| 2023-12-29 | 20.81 |
| 2023-12-28 | 24.06 |
| 2023-12-27 | 20.81 |
| 2023-12-22 | 19.73 |
| 2023-12-21 | 21.53 |
| 2023-12-20 | 20.45 |
| 2023-12-19 | 21.17 |
| 2023-12-18 | 21.17 |
| 2023-12-15 | 18.29 |
| 2023-12-14 | 16.84 |
| 2023-12-13 | 16.12 |
| 2023-12-12 | 14.68 |
| 2023-12-11 | 13.60 |
| 2023-12-08 | 13.96 |
| 2023-12-07 | 13.60 |
| 2023-12-06 | 17.20 |
| 2023-12-05 | 19.01 |
| 2023-12-04 | 16.48 |
| 2023-12-01 | 5.66 |
| 2023-11-30 | 2.42 |
| 2023-11-29 | 2.42 |
| 2023-11-28 | 2.78 |
| 2023-11-27 | 0.98 |
| 2023-11-24 | 0.98 |
| 2023-11-23 | 0.25 |
| 2023-11-22 | 2.42 |
| 2023-11-21 | 2.06 |
| 2023-11-20 | 1.70 |
| 2023-11-17 | 2.42 |
| 2023-11-16 | 1.70 |
| 2023-11-15 | 1.70 |
| 2023-11-14 | 1.70 |
| 2023-11-13 | 0.98 |
| 2023-11-10 | 1.34 |
| 2023-11-09 | 2.06 |
| 2023-11-08 | 0.62 |
| 2023-11-07 | 0.62 |
| 2023-11-06 | 1.70 |
| 2023-11-03 | 0.25 |
| 2023-11-02 | -0.47 |
| 2023-11-01 | -1.19 |
| 2023-10-31 | -2.99 |
| 2023-10-30 | -4.07 |
| 2023-10-27 | -4.43 |
| 2023-10-26 | -6.24 |
| 2023-10-25 | -6.24 |
| 2023-10-24 | -6.24 |
| 2023-10-20 | -6.24 |
| 2023-10-19 | -7.68 |
| 2023-10-18 | -4.43 |
| 2023-10-17 | -4.43 |
| 2023-10-16 | -4.07 |
| 2023-10-13 | -3.71 |
| 2023-10-12 | -4.07 |
| 2023-10-11 | -2.99 |
| 2023-10-10 | -4.43 |
| 2023-10-09 | -5.52 |
| 2023-10-06 | -6.24 |
| 2023-10-05 | -4.07 |
| 2023-10-04 | -5.88 |
| 2023-10-03 | -5.15 |
| 2023-09-29 | -5.15 |
| 2023-09-28 | -3.35 |
| 2023-09-27 | -4.43 |
| 2023-09-26 | -5.88 |
| 2023-09-25 | -5.88 |
| 2023-09-22 | -8.40 |
| 2023-09-21 | -8.76 |
| 2023-09-20 | -8.40 |
| 2023-09-19 | -8.40 |
| 2023-09-18 | -8.40 |
| 2023-09-15 | -6.60 |
| 2023-09-14 | -6.24 |
| 2023-09-13 | -8.04 |
| 2023-09-12 | -8.04 |
| 2023-09-11 | -6.24 |
| 2023-09-07 | -5.15 |
| 2023-09-06 | -3.71 |
| 2023-09-05 | -3.71 |
| 2023-09-04 | -4.43 |
| 2023-08-31 | -8.40 |
| 2023-08-30 | -9.48 |
| 2023-08-29 | -10.20 |
| 2023-08-28 | -10.20 |
| 2023-08-25 | -11.65 |
| 2023-08-24 | -9.84 |
| 2023-08-23 | -9.48 |
| 2023-08-22 | -9.48 |
| 2023-08-21 | -8.76 |
| 2023-08-18 | -10.56 |
| 2023-08-17 | -9.12 |
| 2023-08-16 | -9.84 |
| 2023-08-15 | -5.88 |
| 2023-08-14 | -7.32 |
| 2023-08-11 | -6.60 |
| 2023-08-10 | -6.24 |
| 2023-08-09 | -2.63 |
| 2023-08-08 | -4.07 |
| 2023-08-07 | -4.43 |
| 2023-08-04 | -4.43 |
| 2023-08-03 | -4.07 |
| 2023-08-02 | -4.07 |
| 2023-08-01 | -2.63 |
| 2023-07-31 | -4.79 |
| 2023-07-28 | -5.15 |
| 2023-07-27 | -4.79 |
| 2023-07-26 | -3.71 |
| 2023-07-25 | -2.63 |
| 2023-07-24 | -4.79 |
| 2023-07-21 | -4.79 |
| 2023-07-20 | -4.43 |
| 2023-07-19 | -2.99 |
| 2023-07-18 | -3.71 |
| 2023-07-14 | -2.99 |
| 2023-07-13 | -3.35 |
| 2023-07-12 | -2.63 |
| 2023-07-11 | -1.19 |
| 2023-07-10 | -5.15 |
| 2023-07-07 | -8.76 |
| 2023-07-06 | -6.60 |
| 2023-07-05 | -4.43 |
| 2023-07-04 | -4.43 |
| 2023-07-03 | -7.68 |
| 2023-06-30 | -6.24 |
| 2023-06-29 | -6.60 |
| 2023-06-28 | -6.60 |
| 2023-06-27 | -8.04 |
| 2023-06-26 | -8.04 |
| 2023-06-23 | -5.52 |
| 2023-06-21 | -4.07 |
| 2023-06-20 | -4.07 |
| 2023-06-19 | -1.19 |
| 2023-06-16 | -9.84 |
| 2023-06-15 | -12.01 |
| 2023-06-14 | -13.26 |
| 2023-06-13 | -12.32 |
| 2023-06-12 | -12.64 |
| 2023-06-09 | -12.95 |
| 2023-06-08 | -15.46 |
| 2023-06-07 | -16.72 |
| 2023-06-06 | -16.72 |
| 2023-06-05 | -15.78 |
| 2023-06-02 | -15.46 |
| 2023-06-01 | -18.92 |
| 2023-05-31 | -17.66 |
| 2023-05-30 | -15.78 |
| 2023-05-29 | -15.78 |
| 2023-05-25 | -17.03 |
| 2023-05-24 | -15.15 |
| 2023-05-23 | -13.26 |
| 2023-05-22 | -13.26 |
| 2023-05-19 | -13.26 |
| 2023-05-18 | -12.64 |
| 2023-05-17 | -13.26 |
| 2023-05-16 | -12.64 |
| 2023-05-15 | -11.69 |
| 2023-05-12 | -12.95 |
| 2023-05-11 | -12.64 |
| 2023-05-10 | -12.95 |
| 2023-05-09 | -13.58 |
| 2023-05-08 | -14.21 |
| 2023-05-05 | -14.83 |
| 2023-05-04 | -14.83 |
| 2023-05-03 | -14.52 |
| 2023-05-02 | -14.52 |
| 2023-04-28 | -14.83 |
| 2023-04-27 | -14.83 |
| 2023-04-26 | -14.52 |
| 2023-04-25 | -14.21 |
| 2023-04-24 | -14.21 |
| 2023-04-21 | -14.83 |
| 2023-04-20 | -14.83 |
| 2023-04-19 | -14.83 |
| 2023-04-18 | -15.15 |
| 2023-04-17 | -13.89 |
| 2023-04-14 | -14.21 |
| 2023-04-13 | -14.21 |
| 2023-04-12 | -14.21 |
| 2023-04-11 | -12.32 |
| 2023-04-06 | -12.01 |
| 2023-04-04 | -12.32 |
| 2023-04-03 | -11.69 |
| 2023-03-31 | -10.44 |
| 2023-03-30 | -11.69 |
| 2023-03-29 | -17.03 |
| 2023-03-28 | -17.03 |
| 2023-03-27 | -17.66 |
| 2023-03-24 | -18.92 |
| 2023-03-23 | -17.98 |
| 2023-03-22 | -17.98 |
| 2023-03-21 | -21.43 |
| 2023-03-20 | -21.12 |
| 2023-03-17 | -20.49 |
| 2023-03-16 | -18.29 |
| 2023-03-15 | -15.46 |
| 2023-03-14 | -17.35 |
| 2023-03-13 | -23.01 |
| 2023-03-10 | -26.46 |
| 2023-03-09 | -30.86 |
| 2023-03-08 | -30.86 |
| 2023-03-07 | -30.86 |
| 2023-03-06 | -29.61 |
| 2023-03-03 | -30.23 |
| 2023-03-02 | -30.86 |
| 2023-03-01 | -30.86 |
| 2023-02-28 | -29.29 |
| 2023-02-27 | -29.92 |
| 2023-02-24 | -29.92 |
| 2023-02-23 | -29.61 |
| 2023-02-22 | -30.23 |
| 2023-02-21 | -27.72 |
| 2023-02-20 | -28.03 |
| 2023-02-17 | -28.35 |
| 2023-02-16 | -28.35 |
| 2023-02-15 | -28.66 |
| 2023-02-14 | -28.66 |
| 2023-02-13 | -29.61 |
| 2023-02-10 | -28.98 |
| 2023-02-09 | -27.72 |
| 2023-02-08 | -29.92 |
| 2023-02-07 | -31.18 |
| 2023-02-06 | -31.18 |
| 2023-02-03 | -33.06 |
| 2023-02-02 | -34.00 |
| 2023-02-01 | -33.69 |
| 2023-01-31 | -34.32 |
| 2023-01-30 | -34.63 |
| 2023-01-27 | -34.63 |
| 2023-01-26 | -34.00 |
| 2023-01-20 | -33.69 |
| 2023-01-19 | -34.95 |
| 2023-01-18 | -37.46 |
| 2023-01-17 | -38.40 |
| 2023-01-16 | -37.78 |
| 2023-01-13 | -37.78 |
| 2023-01-12 | -37.78 |
| 2023-01-11 | -37.78 |
| 2023-01-10 | -36.20 |
| 2023-01-09 | -39.98 |
| 2023-01-06 | -38.40 |
| 2023-01-05 | -40.92 |
| 2023-01-04 | -39.66 |
| 2023-01-03 | -39.98 |
| 2022-12-30 | -39.98 |
| 2022-12-29 | -39.66 |
| 2022-12-28 | -34.00 |
| 2022-12-23 | -33.06 |
| 2022-12-22 | -30.23 |
| 2022-12-21 | -29.61 |
| 2022-12-20 | -30.86 |
| 2022-12-19 | -32.12 |
| 2022-12-16 | -28.03 |
| 2022-12-15 | -23.32 |
| 2022-12-14 | -23.95 |
| 2022-12-13 | -27.09 |
| 2022-12-12 | -29.29 |
| 2022-12-09 | -37.15 |
| 2022-12-08 | -37.46 |
| 2022-12-07 | -41.23 |
| 2022-12-06 | -43.43 |
| 2022-12-05 | -46.58 |
| 2022-12-02 | -49.09 |
| 2022-12-01 | -50.03 |
| 2022-11-30 | -45.95 |
| 2022-11-29 | -45.95 |
| 2022-11-28 | -45.95 |
| 2022-11-25 | -45.32 |
| 2022-11-24 | -43.43 |
| 2022-11-23 | -43.43 |
| 2022-11-22 | -48.78 |
| 2022-11-21 | -45.00 |
| 2022-11-18 | -46.58 |
| 2022-11-17 | -46.58 |
| 2022-11-16 | -45.95 |
| 2022-11-15 | -46.26 |
| 2022-11-14 | -46.58 |
| 2022-11-11 | -48.46 |
| 2022-11-10 | -51.29 |
| 2022-11-09 | -49.09 |
| 2022-11-08 | -50.66 |
| 2022-11-07 | -45.95 |
| 2022-11-04 | -49.09 |
| 2022-11-03 | -50.35 |
| 2022-11-02 | -53.17 |
| 2022-11-01 | -48.15 |
| 2022-10-31 | -48.15 |
| 2022-10-28 | -48.15 |
| 2022-10-27 | -49.72 |
| 2022-10-26 | -50.35 |
| 2022-10-25 | -50.35 |
| 2022-10-24 | -54.43 |
| 2022-10-21 | -50.35 |
| 2022-10-20 | -50.35 |
| 2022-10-19 | -50.35 |
| 2022-10-18 | -50.35 |
| 2022-10-17 | -50.35 |
| 2022-10-14 | -50.35 |
| 2022-10-13 | -51.60 |
| 2022-10-12 | -51.60 |
| 2022-10-11 | -52.86 |
| 2022-10-10 | -56.00 |
| 2022-10-07 | -53.80 |
| 2022-10-06 | -51.92 |
| 2022-10-05 | -50.35 |
| 2022-10-03 | -50.66 |
| 2022-09-30 | -50.66 |
| 2022-09-29 | -50.35 |
| 2022-09-28 | -50.35 |
| 2022-09-27 | -49.09 |
| 2022-09-26 | -49.09 |
| 2022-09-23 | -49.09 |
| 2022-09-22 | -48.15 |
| 2022-09-21 | -46.58 |
| 2022-09-20 | -45.95 |
| 2022-09-19 | -47.52 |
| 2022-09-16 | -45.00 |
| 2022-09-15 | -43.43 |
| 2022-09-14 | -43.43 |
| 2022-09-13 | -43.43 |
| 2022-09-09 | -44.38 |
| 2022-09-08 | -43.43 |
| 2022-09-07 | -44.06 |
| 2022-09-06 | -43.43 |
| 2022-09-05 | -43.43 |
| 2022-09-02 | -43.43 |
| 2022-09-01 | -43.43 |
| 2022-08-31 | -43.75 |
| 2022-08-30 | -43.12 |
| 2022-08-29 | -43.12 |
| 2022-08-26 | -43.12 |
| 2022-08-25 | -43.12 |
| 2022-08-24 | -44.69 |
| 2022-08-23 | -41.86 |
| 2022-08-22 | -45.00 |
| 2022-08-19 | -45.00 |
| 2022-08-18 | -45.00 |
| 2022-08-17 | -45.00 |
| 2022-08-16 | -43.43 |
| 2022-08-15 | -43.43 |
| 2022-08-12 | -43.12 |
| 2022-08-11 | -41.86 |
| 2022-08-10 | -43.43 |
| 2022-08-09 | -42.18 |
| 2022-08-08 | -43.12 |
| 2022-08-05 | -39.35 |
| 2022-08-04 | -40.60 |
| 2022-08-03 | -38.40 |
| 2022-08-02 | -40.60 |
| 2022-08-01 | -38.09 |
| 2022-07-29 | -37.78 |
| 2022-07-28 | -37.15 |
| 2022-07-27 | -38.72 |
| 2022-07-26 | -36.83 |
| 2022-07-25 | -36.83 |
| 2022-07-22 | -36.83 |
| 2022-07-21 | -35.58 |
| 2022-07-20 | -35.58 |
| 2022-07-19 | -36.83 |
| 2022-07-18 | -37.15 |
| 2022-07-15 | -33.38 |
| 2022-07-14 | -33.06 |
| 2022-07-13 | -33.69 |
| 2022-07-12 | -33.38 |
| 2022-07-11 | -34.00 |
| 2022-07-08 | -34.00 |
| 2022-07-07 | -34.95 |
| 2022-07-06 | -35.58 |
| 2022-07-05 | -34.95 |
| 2022-07-04 | -35.58 |
| 2022-06-30 | -35.89 |
| 2022-06-29 | -35.89 |
| 2022-06-28 | -36.83 |
| 2022-06-27 | -36.52 |
| 2022-06-24 | -34.32 |
| 2022-06-23 | -31.18 |
| 2022-06-22 | -36.52 |
| 2022-06-21 | -36.83 |
| 2022-06-20 | -37.78 |
| 2022-06-17 | -37.46 |
| 2022-06-16 | -37.15 |
| 2022-06-15 | -38.40 |
| 2022-06-14 | -42.49 |
| 2022-06-13 | -45.00 |
| 2022-06-10 | -47.83 |
| 2022-06-09 | -49.09 |
| 2022-06-08 | -48.78 |
| 2022-06-07 | -47.52 |
| 2022-06-06 | -47.52 |
| 2022-06-02 | -48.15 |
| 2022-06-01 | -48.15 |
| 2022-05-31 | -48.15 |
| 2022-05-30 | -48.15 |
| 2022-05-27 | -47.83 |
| 2022-05-26 | -47.52 |
| 2022-05-25 | -46.58 |
| 2022-05-24 | -48.46 |
| 2022-05-23 | -48.18 |
| 2022-05-20 | -48.18 |
| 2022-05-19 | -49.03 |
| 2022-05-18 | -47.61 |
| 2022-05-17 | -48.18 |
| 2022-05-16 | -48.46 |
| 2022-05-13 | -48.46 |
| 2022-05-12 | -49.03 |
| 2022-05-11 | -47.89 |
| 2022-05-10 | -47.89 |
| 2022-05-06 | -47.89 |
| 2022-05-05 | -47.05 |
| 2022-05-04 | -48.74 |
| 2022-05-03 | -48.74 |
| 2022-04-29 | -49.59 |
| 2022-04-28 | -49.59 |
| 2022-04-27 | -50.44 |
| 2022-04-26 | -50.44 |
| 2022-04-25 | -49.88 |
| 2022-04-22 | -49.59 |
| 2022-04-21 | -49.31 |
| 2022-04-20 | -49.59 |
| 2022-04-19 | -48.46 |
| 2022-04-14 | -48.18 |
| 2022-04-13 | -48.74 |
| 2022-04-12 | -48.46 |
| 2022-04-11 | -46.48 |
| 2022-04-08 | -46.20 |
| 2022-04-07 | -46.48 |
| 2022-04-06 | -44.78 |
| 2022-04-04 | -46.20 |
| 2022-04-01 | -49.59 |
| 2022-03-31 | -49.31 |
| 2022-03-30 | -52.71 |
| 2022-03-29 | -53.56 |
| 2022-03-28 | -53.84 |
| 2022-03-25 | -55.54 |
| 2022-03-24 | -54.41 |
| 2022-03-23 | -54.69 |
| 2022-03-22 | -54.41 |
| 2022-03-21 | -54.12 |
| 2022-03-18 | -54.12 |
| 2022-03-17 | -53.84 |
| 2022-03-16 | -58.09 |
| 2022-03-15 | -59.79 |
| 2022-03-14 | -60.07 |
| 2022-03-11 | -56.67 |
| 2022-03-10 | -56.11 |
| 2022-03-09 | -57.24 |
| 2022-03-08 | -56.39 |
| 2022-03-07 | -55.82 |
| 2022-03-04 | -54.69 |
| 2022-03-03 | -52.99 |
| 2022-03-02 | -54.41 |
| 2022-03-01 | -53.56 |
| 2022-02-28 | -53.56 |
| 2022-02-25 | -52.71 |
| 2022-02-24 | -53.84 |
| 2022-02-23 | -52.14 |
| 2022-02-22 | -52.43 |
| 2022-02-21 | -52.43 |
| 2022-02-18 | -53.28 |
| 2022-02-17 | -53.84 |
| 2022-02-16 | -54.69 |
| 2022-02-15 | -55.82 |
| 2022-02-14 | -55.54 |
| 2022-02-11 | -55.82 |
| 2022-02-10 | -55.54 |
| 2022-02-09 | -56.67 |
| 2022-02-08 | -56.11 |
| 2022-02-07 | -56.11 |
| 2022-02-04 | -55.54 |
| 2022-01-31 | -58.66 |
| 2022-01-28 | -57.81 |
| 2022-01-27 | -57.24 |
| 2022-01-26 | -55.82 |
| 2022-01-25 | -56.11 |
| 2022-01-24 | -55.82 |
| 2022-01-21 | -55.54 |
| 2022-01-20 | -55.26 |
| 2022-01-19 | -55.54 |
| 2022-01-18 | -55.54 |
| 2022-01-17 | -55.54 |
| 2022-01-14 | -55.54 |
| 2022-01-13 | -55.82 |
| 2022-01-12 | -56.11 |
| 2022-01-11 | -55.26 |
| 2022-01-10 | -54.97 |
| 2022-01-07 | -55.26 |
| 2022-01-06 | -55.82 |
| 2022-01-05 | -55.26 |
| 2022-01-04 | -55.54 |
| 2022-01-03 | -55.54 |
| 2021-12-31 | -55.26 |
| 2021-12-30 | -55.54 |
| 2021-12-29 | -54.69 |
| 2021-12-28 | -54.12 |
| 2021-12-24 | -54.12 |
| 2021-12-23 | -54.12 |
| 2021-12-22 | -54.69 |
| 2021-12-21 | -54.97 |
| 2021-12-20 | -54.97 |
| 2021-12-17 | -53.28 |
| 2021-12-16 | -52.99 |
| 2021-12-15 | -55.26 |
| 2021-12-14 | -55.54 |
| 2021-12-13 | -54.97 |
| 2021-12-10 | -55.26 |
| 2021-12-09 | -53.56 |
| 2021-12-08 | -53.84 |
| 2021-12-07 | -54.69 |
| 2021-12-06 | -56.96 |
| 2021-12-03 | -56.11 |
| 2021-12-02 | -55.54 |
| 2021-12-01 | -54.69 |
| 2021-11-30 | -27.22 |
| 2021-11-29 | -25.24 |
| 2021-11-26 | -22.69 |
| 2021-11-25 | -22.69 |
| 2021-11-24 | -22.69 |
| 2021-11-23 | -22.97 |
| 2021-11-22 | -22.69 |
| 2021-11-19 | -23.26 |
| 2021-11-18 | -23.54 |
| 2021-11-17 | -23.82 |
| 2021-11-16 | -23.82 |
| 2021-11-15 | -24.39 |
| 2021-11-12 | -24.67 |
| 2021-11-11 | -24.67 |
| 2021-11-10 | -24.67 |
| 2021-11-09 | -24.39 |
| 2021-11-08 | -24.39 |
| 2021-11-05 | -24.11 |
| 2021-11-04 | -24.11 |
| 2021-11-03 | -24.11 |
| 2021-11-02 | -24.11 |
| 2021-11-01 | -24.11 |
| 2021-10-29 | -23.82 |
| 2021-10-28 | -23.54 |
| 2021-10-27 | -23.82 |
| 2021-10-26 | -23.82 |
| 2021-10-25 | -24.11 |
| 2021-10-22 | -24.11 |
| 2021-10-21 | -24.39 |
| 2021-10-20 | -24.39 |
| 2021-10-19 | -24.39 |
| 2021-10-18 | -24.39 |
| 2021-10-15 | -24.67 |
| 2021-10-12 | -24.39 |
| 2021-10-11 | -24.11 |
| 2021-10-08 | -24.11 |
| 2021-10-07 | -24.96 |
| 2021-10-06 | -25.81 |
| 2021-10-05 | -25.81 |
| 2021-10-04 | -25.81 |
| 2021-09-30 | -25.81 |
| 2021-09-29 | -26.09 |
| 2021-09-28 | -26.09 |
| 2021-09-27 | -26.37 |
| 2021-09-24 | -26.09 |
| 2021-09-23 | -26.09 |
| 2021-09-21 | -26.37 |
| 2021-09-20 | -26.37 |
| 2021-09-17 | -25.52 |
| 2021-09-16 | -26.09 |
| 2021-09-15 | -26.37 |
| 2021-09-14 | -26.09 |
| 2021-09-13 | -26.09 |
| 2021-09-10 | -26.09 |
| 2021-09-09 | -26.09 |
| 2021-09-08 | -25.81 |
| 2021-09-07 | -25.81 |
| 2021-09-06 | -25.81 |
| 2021-09-03 | -25.81 |
| 2021-09-02 | -25.81 |
| 2021-09-01 | -26.09 |
| 2021-08-31 | -25.81 |
| 2021-08-30 | -25.81 |
| 2021-08-27 | -25.81 |
| 2021-08-26 | -25.81 |
| 2021-08-25 | -25.81 |
| 2021-08-24 | -25.81 |
| 2021-08-23 | -25.81 |
| 2021-08-20 | -26.37 |
| 2021-08-19 | -26.37 |
| 2021-08-18 | -26.66 |
| 2021-08-17 | -26.66 |
| 2021-08-16 | -26.66 |
| 2021-08-13 | -26.66 |
| 2021-08-12 | -36.85 |
| 2021-08-11 | -36.85 |
| 2021-08-10 | -36.85 |
| 2021-08-09 | -36.85 |
| 2021-08-06 | -36.85 |
| 2021-08-05 | -36.85 |
| 2021-08-04 | -49.03 |
| 2021-08-03 | -49.03 |
| 2021-08-02 | -51.01 |
| 2021-07-30 | -48.18 |
| 2021-07-29 | -51.86 |
| 2021-07-28 | -52.14 |
| 2021-07-27 | -51.58 |
| 2021-07-26 | -48.18 |
| 2021-07-23 | -47.05 |
| 2021-07-22 | -48.74 |
| 2021-07-21 | -48.74 |
| 2021-07-20 | -49.03 |
| 2021-07-19 | -48.74 |
| 2021-07-16 | -48.46 |
| 2021-07-15 | -45.63 |
| 2021-07-14 | -45.35 |
| 2021-07-13 | -45.35 |
| 2021-07-12 | -45.91 |
| 2021-07-09 | -46.48 |
| 2021-07-08 | -44.50 |
| 2021-07-07 | -43.36 |
| 2021-07-06 | -46.20 |
| 2021-07-05 | -46.20 |
| 2021-07-02 | -48.46 |
| 2021-06-30 | -50.73 |
| 2021-06-29 | -51.01 |
| 2021-06-28 | -51.01 |
| 2021-06-25 | -51.01 |
| 2021-06-24 | -50.44 |
| 2021-06-23 | -51.86 |
| 2021-06-22 | -52.14 |
| 2021-06-21 | -49.59 |
| 2021-06-18 | -49.59 |
| 2021-06-17 | -49.59 |
| 2021-06-16 | -49.88 |
| 2021-06-15 | -51.29 |
| 2021-06-11 | -52.66 |
| 2021-06-10 | -50.75 |
| 2021-06-09 | -50.75 |
| 2021-06-08 | -50.75 |
| 2021-06-07 | -50.75 |
| 2021-06-04 | -51.84 |
| 2021-06-03 | -51.29 |
| 2021-06-02 | -52.11 |
| 2021-06-01 | -52.11 |
| 2021-05-31 | -51.57 |
| 2021-05-28 | -50.75 |
| 2021-05-27 | -51.57 |
| 2021-05-26 | -51.02 |
| 2021-05-25 | -52.11 |
| 2021-05-24 | -50.75 |
| 2021-05-21 | -48.56 |
| 2021-05-20 | -49.10 |
| 2021-05-18 | -48.56 |
| 2021-05-17 | -48.83 |
| 2021-05-14 | -50.47 |
| 2021-05-13 | -50.47 |
| 2021-05-12 | -50.47 |
| 2021-05-11 | -51.29 |
| 2021-05-10 | -50.75 |
| 2021-05-07 | -51.02 |
| 2021-05-06 | -51.02 |
| 2021-05-05 | -52.11 |
| 2021-05-04 | -52.39 |
| 2021-05-03 | -51.02 |
| 2021-04-30 | -51.02 |
| 2021-04-29 | -51.84 |
| 2021-04-28 | -52.39 |
| 2021-04-27 | -52.11 |
| 2021-04-26 | -52.66 |
| 2021-04-23 | -53.21 |
| 2021-04-22 | -52.93 |
| 2021-04-21 | -54.03 |
| 2021-04-20 | -54.30 |
| 2021-04-19 | -52.93 |
| 2021-04-16 | -54.30 |
| 2021-04-15 | -55.12 |
| 2021-04-14 | -55.40 |
| 2021-04-13 | -56.22 |
| 2021-04-12 | -55.40 |
| 2021-04-09 | -54.58 |
| 2021-04-08 | -54.85 |
| 2021-04-07 | -55.67 |
| 2021-04-01 | -56.77 |
| 2021-03-31 | -56.49 |
| 2021-03-30 | -54.03 |
| 2021-03-29 | -54.85 |
| 2021-03-26 | -54.58 |
| 2021-03-25 | -53.48 |
| 2021-03-24 | -53.21 |
| 2021-03-23 | -54.03 |
| 2021-03-22 | -54.03 |
| 2021-03-19 | -53.48 |
| 2021-03-18 | -54.85 |
| 2021-03-17 | -55.40 |
| 2021-03-16 | -55.12 |
| 2021-03-15 | -55.12 |
| 2021-03-12 | -57.86 |
| 2021-03-11 | -54.85 |
| 2021-03-10 | -54.85 |
| 2021-03-09 | -55.12 |
| 2021-03-08 | -54.85 |
| 2021-03-05 | -55.12 |
| 2021-03-04 | -55.40 |
| 2021-03-03 | -54.03 |
| 2021-03-02 | -54.30 |
| 2021-03-01 | -54.85 |
| 2021-02-26 | -56.77 |
| 2021-02-25 | -56.22 |
| 2021-02-24 | -57.31 |
| 2021-02-23 | -57.86 |
| 2021-02-22 | -57.86 |
| 2021-02-19 | -58.95 |
| 2021-02-18 | -58.13 |
| 2021-02-17 | -58.41 |
| 2021-02-16 | -58.95 |
| 2021-02-11 | -60.32 |
| 2021-02-10 | -59.78 |
| 2021-02-09 | -60.32 |
| 2021-02-08 | -61.14 |
| 2021-02-05 | -60.87 |
| 2021-02-04 | -60.87 |
| 2021-02-03 | -60.87 |
| 2021-02-02 | -60.60 |
| 2021-02-01 | -60.60 |
| 2021-01-29 | -61.42 |
| 2021-01-28 | -61.42 |
| 2021-01-27 | -61.69 |
| 2021-01-26 | -60.60 |
| 2021-01-25 | -59.78 |
| 2021-01-22 | -59.78 |
| 2021-01-21 | -60.32 |
| 2021-01-20 | -62.79 |
| 2021-01-19 | -62.79 |
| 2021-01-18 | -63.61 |
| 2021-01-15 | -63.06 |
| 2021-01-14 | -63.06 |
| 2021-01-13 | -63.06 |
| 2021-01-12 | -62.51 |
| 2021-01-11 | -63.33 |
| 2021-01-08 | -63.06 |
| 2021-01-07 | -61.96 |
| 2021-01-06 | -63.61 |
| 2021-01-05 | -63.88 |
| 2021-01-04 | -62.79 |
| 2020-12-31 | -63.61 |
| 2020-12-30 | -63.33 |
| 2020-12-29 | -62.24 |
| 2020-12-28 | -63.06 |
| 2020-12-24 | -62.51 |
| 2020-12-23 | -61.69 |
| 2020-12-22 | -61.69 |
| 2020-12-21 | -61.69 |
| 2020-12-18 | -61.69 |
| 2020-12-17 | -61.14 |
| 2020-12-16 | -61.14 |
| 2020-12-15 | -61.42 |
| 2020-12-14 | -60.87 |
| 2020-12-11 | -61.14 |
| 2020-12-10 | -61.14 |
| 2020-12-09 | -60.05 |
| 2020-12-08 | -60.05 |
| 2020-12-07 | -60.32 |
| 2020-12-04 | -60.32 |
| 2020-12-03 | -59.23 |
| 2020-12-02 | -59.23 |
| 2020-12-01 | -59.23 |
| 2020-11-30 | -59.23 |
| 2020-11-27 | -59.23 |
| 2020-11-26 | -58.41 |
| 2020-11-25 | -59.50 |
| 2020-11-24 | -60.32 |
| 2020-11-23 | -60.32 |
| 2020-11-20 | -59.23 |
| 2020-11-19 | -60.05 |
| 2020-11-18 | -59.23 |
| 2020-11-17 | -59.78 |
| 2020-11-16 | -60.32 |
| 2020-11-13 | -58.95 |
| 2020-11-12 | -60.05 |
| 2020-11-11 | -60.32 |
| 2020-11-10 | -60.05 |
| 2020-11-09 | -60.05 |
| 2020-11-06 | -59.50 |
| 2020-11-05 | -60.32 |
| 2020-11-04 | -60.05 |
| 2020-11-03 | -58.68 |
| 2020-11-02 | -60.32 |
| 2020-10-30 | -60.87 |
| 2020-10-29 | -61.42 |
| 2020-10-28 | -60.32 |
| 2020-10-27 | -59.23 |
| 2020-10-23 | -57.59 |
| 2020-10-22 | -58.13 |
| 2020-10-21 | -58.13 |
| 2020-10-20 | -57.59 |
| 2020-10-19 | -57.59 |
| 2020-10-16 | -57.59 |
| 2020-10-15 | -59.23 |
| 2020-10-14 | -57.59 |
| 2020-10-12 | -58.41 |
| 2020-10-09 | -58.68 |
| 2020-10-08 | -59.23 |
| 2020-10-07 | -59.23 |
| 2020-10-06 | -57.04 |
| 2020-10-05 | -57.04 |
| 2020-09-30 | -56.49 |
| 2020-09-29 | -58.41 |
| 2020-09-28 | -59.50 |
| 2020-09-25 | -59.23 |
| 2020-09-24 | -59.50 |
| 2020-09-23 | -59.23 |
| 2020-09-22 | -59.23 |
| 2020-09-21 | -58.13 |
| 2020-09-18 | -58.13 |
| 2020-09-17 | -57.59 |
| 2020-09-16 | -56.77 |
| 2020-09-15 | -57.59 |
| 2020-09-14 | -58.95 |
| 2020-09-11 | -58.95 |
| 2020-09-10 | -59.50 |
| 2020-09-09 | -58.95 |
| 2020-09-08 | -57.59 |
| 2020-09-07 | -58.68 |
| 2020-09-04 | -57.31 |
| 2020-09-03 | -57.04 |
| 2020-09-02 | -55.94 |
| 2020-09-01 | -56.22 |
| 2020-08-31 | -53.76 |
| 2020-08-28 | -55.40 |
| 2020-08-27 | -56.22 |
| 2020-08-26 | -55.94 |
| 2020-08-25 | -55.94 |
| 2020-08-24 | -55.94 |
| 2020-08-21 | -56.49 |
| 2020-08-20 | -56.49 |
| 2020-08-19 | -55.67 |
| 2020-08-18 | -55.67 |
| 2020-08-17 | -56.77 |
| 2020-08-14 | -57.31 |
| 2020-08-13 | -57.31 |
| 2020-08-12 | -55.67 |
| 2020-08-11 | -57.59 |
| 2020-08-10 | -57.59 |
| 2020-08-07 | -57.59 |
| 2020-08-06 | -56.77 |
| 2020-08-05 | -56.77 |
| 2020-08-04 | -57.59 |
| 2020-08-03 | -57.59 |
| 2020-07-31 | -57.59 |
| 2020-07-30 | -57.86 |
| 2020-07-29 | -57.86 |
| 2020-07-28 | -58.41 |
| 2020-07-27 | -58.95 |
| 2020-07-24 | -56.77 |
| 2020-07-23 | -56.77 |
| 2020-07-22 | -57.04 |
| 2020-07-21 | -56.22 |
| 2020-07-20 | -55.94 |
| 2020-07-17 | -56.77 |
| 2020-07-16 | -55.12 |
| 2020-07-15 | -55.67 |
| 2020-07-14 | -55.94 |
| 2020-07-13 | -56.77 |
| 2020-07-10 | -56.77 |
| 2020-07-09 | -57.04 |
| 2020-07-08 | -57.86 |
| 2020-07-07 | -57.59 |
| 2020-07-06 | -57.59 |
| 2020-07-03 | -58.41 |
| 2020-07-02 | -59.78 |
| 2020-06-30 | -60.05 |
| 2020-06-29 | -60.87 |
| 2020-06-26 | -60.87 |
| 2020-06-24 | -61.42 |
| 2020-06-23 | -61.69 |
| 2020-06-22 | -61.69 |
| 2020-06-19 | -62.24 |
| 2020-06-18 | -62.79 |
| 2020-06-17 | -61.96 |
| 2020-06-16 | -63.06 |
| 2020-06-15 | -62.51 |
| 2020-06-12 | -63.06 |
| 2020-06-11 | -63.06 |
| 2020-06-10 | -62.51 |
| 2020-06-09 | -61.69 |
| 2020-06-08 | -61.96 |
| 2020-06-05 | -63.06 |
| 2020-06-04 | -64.57 |
| 2020-06-03 | -62.31 |
| 2020-06-02 | -62.31 |
| 2020-06-01 | -62.31 |
| 2020-05-29 | -62.05 |
| 2020-05-28 | -62.31 |
| 2020-05-27 | -62.81 |
| 2020-05-26 | -63.81 |
| 2020-05-25 | -63.81 |
| 2020-05-22 | -64.32 |
| 2020-05-21 | -62.56 |
| 2020-05-20 | -63.31 |
| 2020-05-19 | -63.56 |
| 2020-05-18 | -63.56 |
| 2020-05-15 | -62.81 |
| 2020-05-14 | -62.81 |
| 2020-05-13 | -62.81 |
| 2020-05-12 | -62.81 |
| 2020-05-11 | -63.06 |
| 2020-05-08 | -62.81 |
| 2020-05-07 | -63.06 |
| 2020-05-06 | -63.56 |
| 2020-05-05 | -64.06 |
| 2020-05-04 | -63.81 |
| 2020-04-29 | -61.80 |
| 2020-04-28 | -62.05 |
| 2020-04-27 | -62.31 |
| 2020-04-24 | -62.56 |
| 2020-04-23 | -62.05 |
| 2020-04-22 | -62.56 |
| 2020-04-21 | -62.05 |
| 2020-04-20 | -62.05 |
| 2020-04-17 | -62.31 |
| 2020-04-16 | -62.05 |
| 2020-04-15 | -62.56 |
| 2020-04-14 | -61.80 |
| 2020-04-09 | -62.05 |
| 2020-04-08 | -61.80 |
| 2020-04-07 | -61.80 |
| 2020-04-06 | -60.80 |
| 2020-04-03 | -62.81 |
| 2020-04-02 | -61.55 |
| 2020-04-01 | -60.80 |
| 2020-03-31 | -58.79 |
| 2020-03-30 | -58.79 |
| 2020-03-27 | -61.05 |
| 2020-03-26 | -62.31 |
| 2020-03-25 | -62.05 |
| 2020-03-24 | -62.81 |
| 2020-03-23 | -64.32 |
| 2020-03-20 | -62.81 |
| 2020-03-19 | -68.09 |
| 2020-03-18 | -68.09 |
| 2020-03-17 | -67.83 |
| 2020-03-16 | -67.58 |
| 2020-03-13 | -66.58 |
| 2020-03-12 | -66.58 |
| 2020-03-11 | -65.07 |
| 2020-03-10 | -66.07 |
| 2020-03-09 | -67.83 |
| 2020-03-06 | -67.08 |
| 2020-03-05 | -67.33 |
| 2020-03-04 | -68.09 |
| 2020-03-03 | -68.34 |
| 2020-03-02 | -68.59 |
| 2020-02-28 | -68.84 |
| 2020-02-27 | -68.59 |
| 2020-02-26 | -69.09 |
| 2020-02-25 | -69.59 |
| 2020-02-24 | -69.84 |
| 2020-02-21 | -69.34 |
| 2020-02-20 | -69.09 |
| 2020-02-19 | -69.09 |
| 2020-02-18 | -70.10 |
| 2020-02-17 | -69.59 |
| 2020-02-14 | -67.58 |
| 2020-02-13 | -66.33 |
| 2020-02-12 | -68.09 |
| 2020-02-11 | -68.59 |
| 2020-02-10 | -67.58 |
| 2020-02-07 | -68.34 |
| 2020-02-06 | -67.58 |
| 2020-02-05 | -69.34 |
| 2020-02-04 | -69.34 |
| 2020-02-03 | -70.35 |
| 2020-01-31 | -71.10 |
| 2020-01-30 | -71.85 |
| 2020-01-29 | -70.35 |
| 2020-01-24 | -69.59 |
| 2020-01-23 | -68.84 |
| 2020-01-22 | -69.59 |
| 2020-01-21 | -69.84 |
| 2020-01-20 | -69.84 |
| 2020-01-17 | -70.35 |
| 2020-01-16 | -69.59 |
| 2020-01-15 | -69.34 |
| 2020-01-14 | -69.84 |
| 2020-01-13 | -69.84 |
| 2020-01-10 | -70.10 |
| 2020-01-09 | -69.84 |
| 2020-01-08 | -69.84 |
| 2020-01-07 | -69.84 |
| 2020-01-06 | -69.59 |
| 2020-01-03 | -69.84 |
| 2020-01-02 | -70.10 |
| 2019-12-31 | -70.10 |
| 2019-12-30 | -70.10 |
| 2019-12-27 | -69.84 |
| 2019-12-24 | -69.84 |
| 2019-12-23 | -70.35 |
| 2019-12-20 | -70.35 |
| 2019-12-19 | -70.35 |
| 2019-12-18 | -70.35 |
| 2019-12-17 | -69.84 |
| 2019-12-16 | -70.10 |
| 2019-12-13 | -69.84 |
| 2019-12-12 | -69.84 |
| 2019-12-11 | -69.84 |
| 2019-12-10 | -69.59 |
| 2019-12-09 | -69.34 |
| 2019-12-06 | -69.34 |
| 2019-12-05 | -70.10 |
| 2019-12-04 | -70.10 |
| 2019-12-03 | -69.59 |
| 2019-12-02 | -69.84 |
| 2019-11-29 | -69.59 |
| 2019-11-28 | -69.84 |
| 2019-11-27 | -69.84 |
| 2019-11-26 | -69.34 |
| 2019-11-25 | -69.59 |
| 2019-11-22 | -68.09 |
| 2019-11-21 | -66.07 |
| 2019-11-20 | -66.83 |
| 2019-11-19 | -63.81 |
| 2019-11-18 | -63.56 |
| 2019-11-15 | -64.57 |
| 2019-11-14 | -63.56 |
| 2019-11-13 | -63.56 |
| 2019-11-12 | -61.55 |
| 2019-11-11 | -61.55 |
| 2019-11-08 | -60.29 |
| 2019-11-07 | -61.30 |
| 2019-11-06 | -60.29 |
| 2019-11-05 | -59.54 |
| 2019-11-04 | -59.79 |
| 2019-11-01 | -59.79 |
| 2019-10-31 | -60.04 |
| 2019-10-30 | -59.54 |
| 2019-10-29 | -58.28 |
| 2019-10-28 | -58.28 |
| 2019-10-25 | -57.28 |
| 2019-10-24 | -57.28 |
| 2019-10-23 | -58.54 |
| 2019-10-22 | -58.28 |
| 2019-10-21 | -57.53 |
| 2019-10-18 | -57.78 |
| 2019-10-17 | -57.53 |
| 2019-10-16 | -57.28 |
| 2019-10-15 | -57.28 |
| 2019-10-14 | -57.53 |
| 2019-10-11 | -57.03 |
| 2019-10-10 | -57.53 |
| 2019-10-09 | -56.02 |
| 2019-10-08 | -55.77 |
| 2019-10-04 | -55.77 |
| 2019-10-03 | -55.27 |
| 2019-10-02 | -54.52 |
| 2019-09-30 | -52.76 |
| 2019-09-27 | -54.26 |
| 2019-09-26 | -54.26 |
| 2019-09-25 | -53.76 |
| 2019-09-24 | -52.25 |
| 2019-09-23 | -52.25 |
| 2019-09-20 | -52.76 |
| 2019-09-19 | -54.01 |
| 2019-09-18 | -53.51 |
| 2019-09-17 | -53.26 |
| 2019-09-16 | -53.01 |
| 2019-09-13 | -52.50 |
| 2019-09-12 | -52.00 |
| 2019-09-11 | -54.01 |
| 2019-09-10 | -54.01 |
| 2019-09-09 | -53.26 |
| 2019-09-06 | -52.50 |
| 2019-09-05 | -52.00 |
| 2019-09-04 | -52.00 |
| 2019-09-03 | -52.25 |
| 2019-09-02 | -53.01 |
| 2019-08-30 | -53.01 |
| 2019-08-29 | -53.01 |
| 2019-08-28 | -52.25 |
| 2019-08-27 | -45.47 |
| 2019-08-26 | -43.21 |
| 2019-08-23 | -44.21 |
| 2019-08-22 | -48.48 |
| 2019-08-21 | -50.24 |
| 2019-08-20 | -50.49 |
| 2019-08-19 | -49.74 |
| 2019-08-16 | -51.25 |
| 2019-08-15 | -51.25 |
| 2019-08-14 | -51.25 |
| 2019-08-13 | -50.75 |
| 2019-08-12 | -51.25 |
| 2019-08-09 | -52.76 |
| 2019-08-08 | -52.50 |
| 2019-08-07 | -52.50 |
| 2019-08-06 | -53.51 |
| 2019-08-05 | -52.25 |
| 2019-08-02 | -49.99 |
| 2019-08-01 | -49.74 |
| 2019-07-31 | -48.23 |
| 2019-07-30 | -48.23 |
| 2019-07-29 | -48.48 |
| 2019-07-26 | -46.47 |
| 2019-07-25 | -47.48 |
| 2019-07-24 | -48.23 |
| 2019-07-23 | -49.49 |
| 2019-07-22 | -48.74 |
| 2019-07-19 | -48.74 |
| 2019-07-18 | -49.24 |
| 2019-07-17 | -48.23 |
| 2019-07-16 | -49.74 |
| 2019-07-15 | -48.99 |
| 2019-07-12 | -51.50 |
| 2019-07-11 | -50.24 |
| 2019-07-10 | -51.00 |
| 2019-07-09 | -50.49 |
| 2019-07-08 | -51.25 |
| 2019-07-05 | -51.75 |
| 2019-07-04 | -52.00 |
| 2019-07-03 | -51.75 |
| 2019-07-02 | -51.75 |
| 2019-06-28 | -52.25 |
| 2019-06-27 | -52.76 |
| 2019-06-26 | -50.75 |
| 2019-06-25 | -43.21 |
| 2019-06-24 | -43.96 |
| 2019-06-21 | -44.21 |
| 2019-06-20 | -45.72 |
| 2019-06-19 | -46.22 |
| 2019-06-18 | -49.74 |
| 2019-06-17 | -55.02 |
| 2019-06-14 | -61.05 |
| 2019-06-13 | -63.06 |
| 2019-06-12 | -64.82 |
| 2019-06-11 | -64.82 |
| 2019-06-10 | -66.07 |
| 2019-06-06 | -66.83 |
| 2019-06-05 | -66.33 |
| 2019-06-04 | -66.83 |
| 2019-06-03 | -66.33 |
| 2019-05-31 | -66.07 |
| 2019-05-30 | -65.57 |
| 2019-05-29 | -65.07 |
| 2019-05-28 | -65.32 |
| 2019-05-27 | -64.57 |
| 2019-05-24 | -64.06 |
| 2019-05-23 | -64.32 |
| 2019-05-22 | -64.06 |
| 2019-05-21 | -64.30 |
| 2019-05-20 | -63.60 |
| 2019-05-17 | -63.37 |
| 2019-05-16 | -62.91 |
| 2019-05-15 | -63.83 |
| 2019-05-14 | -66.85 |
| 2019-05-10 | -66.61 |
| 2019-05-09 | -66.61 |
| 2019-05-08 | -67.31 |
| 2019-05-07 | -67.08 |
| 2019-05-06 | -66.85 |
| 2019-05-03 | -66.38 |
| 2019-05-02 | -66.38 |
| 2019-04-30 | -67.31 |
| 2019-04-29 | -67.31 |
| 2019-04-26 | -67.31 |
| 2019-04-25 | -67.08 |
| 2019-04-24 | -66.38 |
| 2019-04-23 | -66.38 |
| 2019-04-18 | -66.15 |
| 2019-04-17 | -66.38 |
| 2019-04-16 | -66.15 |
| 2019-04-15 | -66.38 |
| 2019-04-12 | -66.15 |
| 2019-04-11 | -65.92 |
| 2019-04-10 | -66.61 |
| 2019-04-09 | -66.38 |
| 2019-04-08 | -66.38 |
| 2019-04-04 | -66.85 |
| 2019-04-03 | -65.92 |
| 2019-04-02 | -65.69 |
| 2019-04-01 | -64.99 |
| 2019-03-29 | -64.99 |
| 2019-03-28 | -65.69 |
| 2019-03-27 | -65.69 |
| 2019-03-26 | -66.15 |
| 2019-03-25 | -66.38 |
| 2019-03-22 | -65.92 |
| 2019-03-21 | -65.92 |
| 2019-03-20 | -65.69 |
| 2019-03-19 | -66.38 |
| 2019-03-18 | -66.61 |
| 2019-03-15 | -65.92 |
| 2019-03-14 | -66.85 |
| 2019-03-13 | -65.46 |
| 2019-03-12 | -65.46 |
| 2019-03-11 | -64.99 |
| 2019-03-08 | -65.92 |
| 2019-03-07 | -71.72 |
| 2019-03-06 | -71.48 |
| 2019-03-05 | -71.02 |
| 2019-03-04 | -72.41 |
| 2019-03-01 | -72.41 |
| 2019-02-28 | -72.18 |
| 2019-02-27 | -71.72 |
| 2019-02-26 | -71.95 |
| 2019-02-25 | -72.18 |
| 2019-02-22 | -71.25 |
| 2019-02-21 | -72.18 |
| 2019-02-20 | -72.18 |
| 2019-02-19 | -72.41 |
| 2019-02-18 | -72.87 |
| 2019-02-15 | -73.34 |
| 2019-02-14 | -72.87 |
| 2019-02-13 | -72.87 |
| 2019-02-12 | -72.87 |
| 2019-02-11 | -72.87 |
| 2019-02-08 | -72.41 |
| 2019-02-04 | -72.18 |
| 2019-02-01 | -72.18 |
| 2019-01-31 | -72.87 |
| 2019-01-30 | -72.87 |
| 2019-01-29 | -71.25 |
| 2019-01-28 | -71.95 |
| 2019-01-25 | -71.95 |
| 2019-01-24 | -70.79 |
| 2019-01-23 | -70.32 |
| 2019-01-22 | -71.25 |
| 2019-01-21 | -71.25 |
| 2019-01-18 | -72.18 |
| 2019-01-17 | -73.11 |
| 2019-01-16 | -70.56 |
| 2019-01-15 | -70.09 |
| 2019-01-14 | -70.32 |
| 2019-01-11 | -70.32 |
| 2019-01-10 | -69.16 |
| 2019-01-09 | -69.16 |
| 2019-01-08 | -69.16 |
| 2019-01-07 | -69.86 |
| 2019-01-04 | -70.79 |
| 2019-01-03 | -71.25 |
| 2019-01-02 | -71.48 |
| 2018-12-31 | -70.79 |
| 2018-12-28 | -71.48 |
| 2018-12-27 | -72.41 |
| 2018-12-24 | -73.57 |
| 2018-12-21 | -72.41 |
| 2018-12-20 | -72.87 |
| 2018-12-19 | -72.64 |
| 2018-12-18 | -73.34 |
| 2018-12-17 | -71.72 |
| 2018-12-14 | -71.25 |
| 2018-12-13 | -72.41 |
| 2018-12-12 | -74.96 |
| 2018-12-11 | -74.96 |
| 2018-12-10 | -75.42 |
| 2018-12-07 | -75.66 |
| 2018-12-06 | -75.66 |
| 2018-12-05 | -75.66 |
| 2018-12-04 | -75.19 |
| 2018-12-03 | -75.42 |
| 2018-11-30 | -75.89 |
| 2018-11-29 | -76.12 |
| 2018-11-28 | -75.66 |
| 2018-11-27 | -76.12 |
| 2018-11-26 | -75.66 |
| 2018-11-23 | -76.35 |
| 2018-11-22 | -75.66 |
| 2018-11-21 | -75.89 |
| 2018-11-20 | -76.35 |
| 2018-11-19 | -76.12 |
| 2018-11-16 | -75.66 |
| 2018-11-15 | -75.42 |
| 2018-11-14 | -75.42 |
| 2018-11-13 | -75.66 |
| 2018-11-12 | -75.89 |
| 2018-11-09 | -76.12 |
| 2018-11-08 | -76.58 |
| 2018-11-07 | -75.89 |
| 2018-11-06 | -76.35 |
| 2018-11-05 | -75.89 |
| 2018-11-02 | -75.66 |
| 2018-11-01 | -76.58 |
| 2018-10-31 | -76.82 |
| 2018-10-30 | -77.28 |
| 2018-10-29 | -76.58 |
| 2018-10-26 | -76.58 |
| 2018-10-25 | -77.74 |
| 2018-10-24 | -77.97 |
| 2018-10-23 | -77.74 |
| 2018-10-22 | -77.74 |
| 2018-10-19 | -77.28 |
| 2018-10-18 | -77.51 |
| 2018-10-16 | -77.97 |
| 2018-10-15 | -77.05 |
| 2018-10-12 | -77.74 |
| 2018-10-11 | -78.21 |
| 2018-10-10 | -76.82 |
| 2018-10-09 | -76.58 |
| 2018-10-08 | -76.82 |
| 2018-10-05 | -76.58 |
| 2018-10-04 | -76.12 |
| 2018-10-03 | -76.58 |
| 2018-10-02 | -76.35 |
| 2018-09-28 | -76.35 |
| 2018-09-27 | -77.05 |
| 2018-09-26 | -75.19 |
| 2018-09-24 | -75.66 |
| 2018-09-21 | -75.66 |
| 2018-09-20 | -76.12 |
| 2018-09-19 | -76.35 |
| 2018-09-18 | -76.35 |
| 2018-09-17 | -76.58 |
| 2018-09-14 | -76.12 |
| 2018-09-13 | -74.96 |
| 2018-09-12 | -76.12 |
| 2018-09-11 | -75.19 |
| 2018-09-10 | -74.50 |
| 2018-09-07 | -72.87 |
| 2018-09-06 | -72.18 |
| 2018-09-05 | -72.18 |
| 2018-09-04 | -71.25 |
| 2018-09-03 | -72.18 |
| 2018-08-31 | -72.41 |
| 2018-08-30 | -71.48 |
| 2018-08-29 | -70.79 |
| 2018-08-28 | -71.25 |
| 2018-08-27 | -71.72 |
| 2018-08-24 | -71.02 |
| 2018-08-23 | -70.32 |
| 2018-08-22 | -69.40 |
| 2018-08-21 | -70.56 |
| 2018-08-20 | -73.34 |
| 2018-08-17 | -71.02 |
| 2018-08-16 | -71.72 |
| 2018-08-15 | -71.48 |
| 2018-08-14 | -71.25 |
| 2018-08-13 | -69.40 |
| 2018-08-10 | -68.24 |
| 2018-08-09 | -67.77 |
| 2018-08-08 | -66.61 |
| 2018-08-07 | -66.85 |
| 2018-08-06 | -66.15 |
| 2018-08-03 | -69.40 |
| 2018-08-02 | -69.63 |
| 2018-08-01 | -70.32 |
| 2018-07-31 | -69.63 |
| 2018-07-30 | -67.08 |
| 2018-07-27 | -67.54 |
| 2018-07-26 | -67.54 |
| 2018-07-25 | -67.54 |
| 2018-07-24 | -66.85 |
| 2018-07-23 | -66.85 |
| 2018-07-20 | -66.85 |
| 2018-07-19 | -66.85 |
| 2018-07-18 | -66.85 |
| 2018-07-17 | -65.69 |
| 2018-07-16 | -66.15 |
| 2018-07-13 | -66.38 |
| 2018-07-12 | -65.46 |
| 2018-07-11 | -65.92 |
| 2018-07-10 | -65.46 |
| 2018-07-09 | -65.92 |
| 2018-07-06 | -65.69 |
| 2018-07-05 | -65.69 |
| 2018-07-04 | -64.53 |
| 2018-07-03 | -64.06 |
| 2018-06-29 | -64.06 |
| 2018-06-28 | -64.06 |
| 2018-06-27 | -63.83 |
| 2018-06-26 | -64.53 |
| 2018-06-25 | -64.76 |
| 2018-06-22 | -62.21 |
| 2018-06-21 | -63.14 |
| 2018-06-20 | -63.37 |
| 2018-06-19 | -63.60 |
| 2018-06-15 | -61.28 |
| 2018-06-14 | -60.82 |
| 2018-06-13 | -60.35 |
| 2018-06-12 | -61.05 |
| 2018-06-11 | -61.28 |
| 2018-06-08 | -61.75 |
| 2018-06-07 | -62.21 |
| 2018-06-06 | -62.21 |
| 2018-06-05 | -63.60 |
| 2018-06-04 | -63.60 |
| 2018-06-01 | -64.30 |
| 2018-05-31 | -64.76 |
| 2018-05-30 | -64.06 |
| 2018-05-29 | -64.06 |
| 2018-05-28 | -63.37 |
| 2018-05-25 | -64.53 |
| 2018-05-24 | -64.76 |
| 2018-05-23 | -64.06 |
| 2018-05-21 | -63.14 |
| 2018-05-18 | -63.14 |
| 2018-05-17 | -62.24 |
| 2018-05-16 | -62.24 |
| 2018-05-15 | -62.24 |
| 2018-05-14 | -61.13 |
| 2018-05-11 | -61.57 |
| 2018-05-10 | -62.91 |
| 2018-05-09 | -62.47 |
| 2018-05-08 | -62.47 |
| 2018-05-07 | -62.02 |
| 2018-05-04 | -61.57 |
| 2018-05-03 | -62.02 |
| 2018-05-02 | -62.02 |
| 2018-04-30 | -62.02 |
| 2018-04-27 | -62.02 |
| 2018-04-26 | -63.14 |
| 2018-04-25 | -61.35 |
| 2018-04-24 | -61.57 |
| 2018-04-23 | -62.24 |
| 2018-04-20 | -62.02 |
| 2018-04-19 | -61.80 |
| 2018-04-18 | -61.57 |
| 2018-04-17 | -61.57 |
| 2018-04-16 | -59.79 |
| 2018-04-13 | -59.79 |
| 2018-04-12 | -60.01 |
| 2018-04-11 | -60.46 |
| 2018-04-10 | -60.90 |
| 2018-04-09 | -60.01 |
| 2018-04-06 | -60.46 |
| 2018-04-04 | -62.47 |
| 2018-04-03 | -59.79 |
| 2018-03-29 | -61.13 |
| 2018-03-28 | -61.13 |
| 2018-03-27 | -60.01 |
| 2018-03-26 | -59.79 |
| 2018-03-23 | -59.79 |
| 2018-03-22 | -58.89 |
| 2018-03-21 | -58.22 |
| 2018-03-20 | -60.68 |
| 2018-03-19 | -59.12 |
| 2018-03-16 | -63.36 |
| 2018-03-15 | -63.36 |
| 2018-03-14 | -63.14 |
| 2018-03-13 | -62.47 |
| 2018-03-12 | -61.80 |
| 2018-03-09 | -61.57 |
| 2018-03-08 | -62.02 |
| 2018-03-07 | -61.57 |
| 2018-03-06 | -60.90 |
| 2018-03-05 | -60.90 |
| 2018-03-02 | -61.57 |
| 2018-03-01 | -60.90 |
| 2018-02-28 | -60.46 |
| 2018-02-27 | -61.13 |
| 2018-02-26 | -60.23 |
| 2018-02-23 | -61.13 |
| 2018-02-22 | -61.35 |
| 2018-02-21 | -62.02 |
| 2018-02-20 | -62.02 |
| 2018-02-15 | -63.81 |
| 2018-02-14 | -61.57 |
| 2018-02-13 | -61.57 |
| 2018-02-12 | -63.58 |
| 2018-02-09 | -63.36 |
| 2018-02-08 | -61.13 |
| 2018-02-07 | -62.02 |
| 2018-02-06 | -62.02 |
| 2018-02-05 | -61.80 |
| 2018-02-02 | -60.90 |
| 2018-02-01 | -60.46 |
| 2018-01-31 | -59.79 |
| 2018-01-30 | -59.79 |
| 2018-01-29 | -58.67 |
| 2018-01-26 | -58.89 |
| 2018-01-25 | -59.12 |
| 2018-01-24 | -59.12 |
| 2018-01-23 | -59.79 |
| 2018-01-22 | -59.79 |
| 2018-01-19 | -58.67 |
| 2018-01-18 | -58.00 |
| 2018-01-17 | -58.00 |
| 2018-01-16 | -57.78 |
| 2018-01-15 | -57.33 |
| 2018-01-12 | -57.33 |
| 2018-01-11 | -56.66 |
| 2018-01-10 | -57.10 |
| 2018-01-09 | -57.78 |
| 2018-01-08 | -57.33 |
| 2018-01-05 | -58.00 |
| 2018-01-04 | -57.33 |
| 2018-01-03 | -58.00 |
| 2018-01-02 | -57.33 |
| 2017-12-29 | -56.66 |
| 2017-12-28 | -56.43 |
| 2017-12-27 | -57.55 |
| 2017-12-22 | -57.10 |
| 2017-12-21 | -57.55 |
| 2017-12-20 | -58.00 |
| 2017-12-19 | -58.22 |
| 2017-12-18 | -58.22 |
| 2017-12-15 | -57.33 |
| 2017-12-14 | -57.33 |
| 2017-12-13 | -57.55 |
| 2017-12-12 | -57.78 |
| 2017-12-11 | -57.34 |
| 2017-12-08 | -58.21 |
| 2017-12-07 | -58.21 |
| 2017-12-06 | -58.42 |
| 2017-12-05 | -58.42 |
| 2017-12-04 | -58.21 |
| 2017-12-01 | -58.21 |
| 2017-11-30 | -58.21 |
| 2017-11-29 | -57.34 |
| 2017-11-28 | -57.78 |
| 2017-11-27 | -56.69 |
| 2017-11-24 | -57.13 |
| 2017-11-23 | -57.34 |
| 2017-11-22 | -56.26 |
| 2017-11-21 | -57.13 |
| 2017-11-20 | -55.83 |
| 2017-11-17 | -56.04 |
| 2017-11-16 | -55.18 |
| 2017-11-15 | -54.09 |
| 2017-11-14 | -53.66 |
| 2017-11-13 | -54.74 |
| 2017-11-10 | -54.53 |
| 2017-11-09 | -54.74 |
| 2017-11-08 | -54.53 |
| 2017-11-07 | -54.09 |
| 2017-11-06 | -54.96 |
| 2017-11-03 | -53.88 |
| 2017-11-02 | -54.09 |
| 2017-11-01 | -53.44 |
| 2017-10-31 | -53.23 |
| 2017-10-30 | -53.23 |
| 2017-10-27 | -52.79 |
| 2017-10-26 | -52.79 |
| 2017-10-25 | -51.71 |
| 2017-10-24 | -52.58 |
| 2017-10-23 | -51.06 |
| 2017-10-20 | -54.53 |
| 2017-10-19 | -53.44 |
| 2017-10-18 | -54.53 |
| 2017-10-17 | -54.31 |
| 2017-10-16 | -53.66 |
| 2017-10-13 | -54.53 |
| 2017-10-12 | -53.88 |
| 2017-10-11 | -54.31 |
| 2017-10-10 | -54.96 |
| 2017-10-09 | -55.18 |
| 2017-10-06 | -56.04 |
| 2017-10-04 | -55.39 |
| 2017-10-03 | -54.96 |
| 2017-09-29 | -54.53 |
| 2017-09-28 | -54.96 |
| 2017-09-27 | -53.66 |
| 2017-09-26 | -54.96 |
| 2017-09-25 | -55.18 |
| 2017-09-22 | -54.53 |
| 2017-09-21 | -53.66 |
| 2017-09-20 | -54.31 |
| 2017-09-19 | -53.66 |
| 2017-09-18 | -53.01 |
| 2017-09-15 | -52.79 |
| 2017-09-14 | -52.15 |
| 2017-09-13 | -52.58 |
| 2017-09-12 | -53.88 |
| 2017-09-11 | -53.66 |
| 2017-09-08 | -53.23 |
| 2017-09-07 | -53.01 |
| 2017-09-06 | -52.79 |
| 2017-09-05 | -53.44 |
| 2017-09-04 | -53.66 |
| 2017-09-01 | -54.53 |
| 2017-08-31 | -54.96 |
| 2017-08-30 | -55.39 |
| 2017-08-29 | -51.93 |
| 2017-08-28 | -52.79 |
| 2017-08-25 | -52.58 |
| 2017-08-24 | -51.93 |
| 2017-08-22 | -46.95 |
| 2017-08-21 | -46.73 |
| 2017-08-18 | -47.16 |
| 2017-08-17 | -45.22 |
| 2017-08-16 | -45.00 |
| 2017-08-15 | -45.00 |
| 2017-08-14 | -42.40 |
| 2017-08-11 | -42.40 |
| 2017-08-10 | -41.97 |
| 2017-08-09 | -42.62 |
| 2017-08-08 | -42.62 |
| 2017-08-07 | -42.40 |
| 2017-08-04 | -42.40 |
| 2017-08-03 | -42.18 |
| 2017-08-02 | -42.18 |
| 2017-08-01 | -42.18 |
| 2017-07-31 | -41.75 |
| 2017-07-28 | -40.45 |
| 2017-07-27 | -39.15 |
| 2017-07-26 | -41.97 |
| 2017-07-25 | -43.48 |
| 2017-07-24 | -43.92 |
| 2017-07-21 | -43.92 |
| 2017-07-20 | -42.83 |
| 2017-07-19 | -43.27 |
| 2017-07-18 | -43.48 |
| 2017-07-17 | -43.70 |
| 2017-07-14 | -40.45 |
| 2017-07-13 | -38.07 |
| 2017-07-12 | -40.24 |
| 2017-07-11 | -49.98 |
| 2017-07-10 | -50.20 |
| 2017-07-07 | -54.96 |
| 2017-07-06 | -55.18 |
| 2017-07-05 | -55.39 |
| 2017-07-04 | -54.74 |
| 2017-07-03 | -55.39 |
| 2017-06-30 | -55.18 |
| 2017-06-29 | -54.96 |
| 2017-06-28 | -55.18 |
| 2017-06-27 | -53.44 |
| 2017-06-26 | -52.36 |
| 2017-06-23 | -51.93 |
| 2017-06-22 | -52.15 |
| 2017-06-21 | -51.93 |
| 2017-06-20 | -52.36 |
| 2017-06-19 | -52.36 |
| 2017-06-16 | -52.36 |
| 2017-06-15 | -52.58 |
| 2017-06-14 | -52.36 |
| 2017-06-13 | -51.93 |
| 2017-06-12 | -51.71 |
| 2017-06-09 | -51.50 |
| 2017-06-08 | -50.44 |
| 2017-06-07 | -52.76 |
| 2017-06-06 | -55.50 |
| 2017-06-05 | -55.71 |
| 2017-06-02 | -55.29 |
| 2017-06-01 | -55.71 |
| 2017-05-31 | -54.66 |
| 2017-05-29 | -51.92 |
| 2017-05-26 | -50.23 |
| 2017-05-25 | -57.19 |
| 2017-05-24 | -56.98 |
| 2017-05-23 | -57.40 |
| 2017-05-22 | -57.19 |
| 2017-05-19 | -57.82 |
| 2017-05-18 | -57.40 |
| 2017-05-17 | -57.61 |
| 2017-05-16 | -55.29 |
| 2017-05-15 | -54.87 |
| 2017-05-12 | -54.03 |
| 2017-05-11 | -55.50 |
| 2017-05-10 | -54.03 |
| 2017-05-09 | -52.97 |
| 2017-05-08 | -51.71 |
| 2017-05-05 | -49.60 |
| 2017-05-04 | -47.91 |
| 2017-05-02 | -46.65 |
| 2017-04-28 | -46.43 |
| 2017-04-27 | -46.01 |
| 2017-04-26 | -46.01 |
| 2017-04-25 | -46.65 |
| 2017-04-24 | -47.07 |
| 2017-04-21 | -47.28 |
| 2017-04-20 | -45.80 |
| 2017-04-19 | -46.22 |
| 2017-04-18 | -46.22 |
| 2017-04-13 | -46.22 |
| 2017-04-12 | -46.22 |
| 2017-04-11 | -45.17 |
| 2017-04-10 | -42.64 |
| 2017-04-07 | -41.37 |
| 2017-04-06 | -41.58 |
| 2017-04-05 | -42.43 |
| 2017-04-03 | -40.74 |
| 2017-03-31 | -39.26 |
| 2017-03-30 | -37.16 |
| 2017-03-29 | -35.68 |
| 2017-03-28 | -34.84 |
| 2017-03-27 | -37.58 |
| 2017-03-24 | -36.52 |
| 2017-03-23 | -36.10 |
| 2017-03-22 | -35.68 |
| 2017-03-21 | -35.68 |
| 2017-03-20 | -35.68 |
| 2017-03-17 | -35.68 |
| 2017-03-16 | -35.26 |
| 2017-03-15 | -35.89 |
| 2017-03-14 | -36.52 |
| 2017-03-13 | -35.47 |
| 2017-03-10 | -34.62 |
| 2017-03-09 | -35.05 |
| 2017-03-08 | -34.41 |
| 2017-03-07 | -33.99 |
| 2017-03-06 | -33.36 |
| 2017-03-03 | -33.36 |
| 2017-03-02 | -34.62 |
| 2017-03-01 | -33.99 |
| 2017-02-28 | -33.57 |
| 2017-02-27 | -33.36 |
| 2017-02-24 | -30.62 |
| 2017-02-23 | -29.35 |
| 2017-02-22 | -31.25 |
| 2017-02-21 | -31.25 |
| 2017-02-20 | -30.83 |
| 2017-02-17 | -30.20 |
| 2017-02-16 | -29.77 |
| 2017-02-15 | -29.98 |
| 2017-02-14 | -29.77 |
| 2017-02-13 | -29.14 |
| 2017-02-10 | -30.41 |
| 2017-02-09 | -28.30 |
| 2017-02-08 | -31.46 |
| 2017-02-07 | -30.20 |
| 2017-02-06 | -30.41 |
| 2017-02-03 | -34.62 |
| 2017-02-02 | -35.05 |
| 2017-02-01 | -35.05 |
| 2017-01-27 | -34.41 |
| 2017-01-26 | -33.78 |
| 2017-01-25 | -33.99 |
| 2017-01-24 | -34.20 |
| 2017-01-23 | -34.41 |
| 2017-01-20 | -34.62 |
| 2017-01-19 | -34.20 |
| 2017-01-18 | -35.26 |
| 2017-01-17 | -34.62 |
| 2017-01-16 | -35.47 |
| 2017-01-13 | -34.84 |
| 2017-01-12 | -34.41 |
| 2017-01-11 | -32.94 |
| 2017-01-10 | -33.99 |
| 2017-01-09 | -33.36 |
| 2017-01-06 | -32.30 |
| 2017-01-05 | -29.41 |
| 2017-01-04 | -30.03 |
| 2017-01-03 | -32.72 |
| 2016-12-30 | -37.89 |
| 2016-12-29 | -38.10 |
| 2016-12-28 | -37.27 |
| 2016-12-23 | -36.65 |
| 2016-12-22 | -36.03 |
| 2016-12-21 | -35.62 |
| 2016-12-20 | -35.82 |
| 2016-12-19 | -33.13 |
| 2016-12-16 | -32.30 |
| 2016-12-15 | -32.72 |
| 2016-12-14 | -32.10 |
| 2016-12-13 | -33.34 |
| 2016-12-12 | -34.58 |
| 2016-12-09 | -31.68 |
| 2016-12-08 | -29.20 |
| 2016-12-07 | -27.75 |
| 2016-12-06 | -27.13 |
| 2016-12-05 | -27.13 |
| 2016-12-02 | -26.51 |
| 2016-12-01 | -26.72 |
| 2016-11-30 | -27.13 |
| 2016-11-29 | -27.75 |
| 2016-11-28 | -27.13 |
| 2016-11-25 | -27.96 |
| 2016-11-24 | -26.92 |
| 2016-11-23 | -24.23 |
| 2016-11-22 | -23.40 |
| 2016-11-21 | -22.37 |
| 2016-11-18 | -21.95 |
| 2016-11-17 | -21.13 |
| 2016-11-16 | -20.71 |
| 2016-11-15 | -20.92 |
| 2016-11-14 | -19.68 |
| 2016-11-11 | -18.64 |
| 2016-11-10 | -18.23 |
| 2016-11-09 | -19.47 |
| 2016-11-08 | -19.26 |
| 2016-11-07 | -18.64 |
| 2016-11-04 | -17.81 |
| 2016-11-03 | -15.54 |
| 2016-11-02 | -14.29 |
| 2016-11-01 | -14.29 |
| 2016-10-31 | -16.16 |
| 2016-10-28 | -16.78 |
| 2016-10-27 | -15.54 |
| 2016-10-26 | -15.33 |
| 2016-10-25 | -13.47 |
| 2016-10-24 | -12.43 |
| 2016-10-20 | -10.15 |
| 2016-10-19 | -6.84 |
| 2016-10-18 | -17.61 |
| 2016-10-17 | -20.09 |
| 2016-10-14 | -21.13 |
| 2016-10-13 | -20.92 |
| 2016-10-12 | -19.88 |
| 2016-10-11 | -18.85 |
| 2016-10-07 | -12.64 |
| 2016-10-06 | -13.05 |
| 2016-10-05 | -13.05 |
| 2016-10-04 | -16.78 |
| 2016-10-03 | -17.19 |
| 2016-09-30 | -18.23 |
| 2016-09-29 | -17.61 |
| 2016-09-28 | -21.33 |
| 2016-09-27 | -21.75 |
| 2016-09-26 | -18.85 |
| 2016-09-23 | -15.95 |
| 2016-09-22 | -7.88 |
| 2016-09-21 | 1.44 |
| 2016-09-20 | 3.92 |
| 2016-09-19 | 3.51 |
| 2016-09-15 | 40.77 |
| 2016-09-14 | 45.74 |
| 2016-09-13 | 51.95 |
| 2016-09-12 | 55.26 |
| 2016-09-09 | 57.33 |
| 2016-09-08 | 55.68 |
| 2016-09-07 | 55.68 |
| 2016-09-06 | 58.37 |
| 2016-09-05 | 58.37 |
| 2016-09-02 | 58.99 |
| 2016-09-01 | 59.20 |
| 2016-08-31 | 58.58 |
| 2016-08-30 | 58.99 |
| 2016-08-29 | 60.65 |
| 2016-08-26 | 61.27 |
| 2016-08-25 | 62.30 |
| 2016-08-24 | 62.51 |
| 2016-08-23 | 61.48 |
| 2016-08-22 | 61.68 |
| 2016-08-19 | 63.13 |
| 2016-08-18 | 62.51 |
| 2016-08-17 | 60.85 |
| 2016-08-16 | 55.89 |
| 2016-08-15 | 60.03 |
| 2016-08-12 | 59.41 |
| 2016-08-11 | 60.44 |
| 2016-08-10 | 63.13 |
| 2016-08-09 | 62.72 |
| 2016-08-08 | 67.27 |
| 2016-08-05 | 67.89 |
| 2016-08-04 | 67.69 |
| 2016-08-03 | 69.14 |
| 2016-08-01 | 68.10 |
| 2016-07-29 | 69.76 |
| 2016-07-28 | 71.62 |
| 2016-07-27 | 67.69 |
| 2016-07-26 | 65.62 |
| 2016-07-25 | 63.55 |
| 2016-07-22 | 63.55 |
| 2016-07-21 | 64.37 |
| 2016-07-20 | 66.65 |
| 2016-07-19 | 69.76 |
| 2016-07-18 | 67.69 |
| 2016-07-15 | 67.48 |
| 2016-07-14 | 67.89 |
| 2016-07-13 | 68.51 |
| 2016-07-12 | 67.69 |
| 2016-07-11 | 66.44 |
| 2016-07-08 | 54.44 |
| 2016-07-07 | 52.57 |
| 2016-07-06 | 50.92 |
| 2016-07-05 | 49.88 |
| 2016-07-04 | 50.09 |
| 2016-06-30 | 46.98 |
| 2016-06-29 | 49.68 |
| 2016-06-28 | 49.68 |
| 2016-06-27 | 52.99 |
| 2016-06-24 | 50.71 |
| 2016-06-23 | 52.78 |
| 2016-06-22 | 53.19 |
| 2016-06-21 | 52.78 |
| 2016-06-20 | 52.16 |
| 2016-06-17 | 53.82 |
| 2016-06-16 | 54.23 |
| 2016-06-15 | 54.02 |
| 2016-06-14 | 53.82 |
| 2016-06-13 | 52.78 |
| 2016-06-10 | 55.06 |
| 2016-06-08 | 55.26 |
| 2016-06-07 | 48.02 |
| 2016-06-06 | 47.19 |
| 2016-06-03 | 48.85 |
| 2016-06-02 | 48.85 |
| 2016-06-01 | 50.09 |
| 2016-05-31 | 48.02 |
| 2016-05-30 | 51.12 |
| 2016-05-27 | 50.92 |
| 2016-05-26 | 49.26 |
| 2016-05-25 | 51.75 |
| 2016-05-24 | 53.59 |
| 2016-05-23 | 54.83 |
| 2016-05-20 | 55.24 |
| 2016-05-19 | 51.54 |
| 2016-05-18 | 56.26 |
| 2016-05-17 | 58.11 |
| 2016-05-16 | 54.00 |
| 2016-05-13 | 55.24 |
| 2016-05-12 | 51.95 |
| 2016-05-11 | 47.23 |
| 2016-05-10 | 41.68 |
| 2016-05-09 | 43.74 |
| 2016-05-06 | 43.74 |
| 2016-05-05 | 45.38 |
| 2016-05-04 | 49.69 |
| 2016-05-03 | 49.69 |
| 2016-04-29 | 49.69 |
| 2016-04-28 | 43.74 |
| 2016-04-27 | 43.53 |
| 2016-04-26 | 44.76 |
| 2016-04-25 | 38.40 |
| 2016-04-22 | 41.07 |
| 2016-04-21 | 41.68 |
| 2016-04-20 | 37.17 |
| 2016-04-19 | 41.68 |
| 2016-04-18 | 39.22 |
| 2016-04-15 | 29.36 |
| 2016-04-14 | 48.46 |
| 2016-04-13 | 39.63 |
| 2016-04-12 | 19.10 |
| 2016-04-11 | 7.80 |
| 2016-04-08 | 4.72 |
| 2016-04-07 | 4.52 |
| 2016-04-06 | 3.29 |
| 2016-04-05 | 2.87 |
| 2016-04-01 | 2.67 |
| 2016-03-31 | 5.13 |
| 2016-03-30 | 6.37 |
| 2016-03-29 | 3.49 |
| 2016-03-24 | 3.49 |
| 2016-03-23 | 3.70 |
| 2016-03-22 | 3.70 |
| 2016-03-21 | -1.44 |
| 2016-03-18 | 2.67 |
| 2016-03-17 | 4.72 |
| 2016-03-16 | 1.64 |
| 2016-03-15 | 0.62 |
| 2016-03-14 | -1.23 |
| 2016-03-11 | -2.26 |
| 2016-03-10 | -2.26 |
| 2016-03-09 | -2.46 |
| 2016-03-08 | -1.85 |
| 2016-03-07 | -1.85 |
| 2016-03-04 | -4.11 |
| 2016-03-03 | -4.93 |
| 2016-03-02 | -5.95 |
| 2016-03-01 | -4.52 |
| 2016-02-29 | -3.70 |
| 2016-02-26 | -4.52 |
| 2016-02-25 | -3.90 |
| 2016-02-24 | -3.49 |
| 2016-02-23 | -4.11 |
| 2016-02-22 | -4.93 |
| 2016-02-19 | -5.54 |
| 2016-02-18 | -15.40 |
| 2016-02-17 | -17.86 |
| 2016-02-16 | -17.86 |
| 2016-02-15 | -16.84 |
| 2016-02-12 | -18.89 |
| 2016-02-11 | -17.66 |
| 2016-02-05 | -17.66 |
| 2016-02-04 | -16.84 |
| 2016-02-03 | -18.07 |
| 2016-02-02 | -17.25 |
| 2016-02-01 | -17.66 |
| 2016-01-29 | -14.37 |
| 2016-01-28 | -14.37 |
| 2016-01-27 | -14.37 |
| 2016-01-26 | -14.37 |
| 2016-01-25 | -13.55 |
| 2016-01-22 | -13.55 |
| 2016-01-21 | -13.76 |
| 2016-01-20 | -13.76 |
| 2016-01-19 | -13.96 |
| 2016-01-18 | -13.14 |
| 2016-01-15 | -12.73 |
| 2016-01-14 | -10.68 |
| 2016-01-13 | -12.11 |
| 2016-01-12 | -12.53 |
| 2016-01-11 | -13.76 |
| 2016-01-08 | -13.14 |
| 2016-01-07 | -14.17 |
| 2016-01-06 | -11.50 |
| 2016-01-05 | -11.29 |
| 2016-01-04 | -11.70 |
| 2015-12-31 | -8.21 |
| 2015-12-30 | -8.62 |
| 2015-12-29 | -10.68 |
| 2015-12-28 | -8.83 |
| 2015-12-24 | -10.06 |
| 2015-12-23 | -10.06 |
| 2015-12-22 | -9.45 |
| 2015-12-21 | -9.65 |
| 2015-12-18 | -9.03 |
| 2015-12-17 | -8.62 |
| 2015-12-16 | -8.21 |
| 2015-12-15 | -8.83 |
| 2015-12-14 | -10.68 |
| 2015-12-11 | -8.83 |
| 2015-12-10 | -6.98 |
| 2015-12-09 | -5.75 |
| 2015-12-08 | -5.75 |
| 2015-12-07 | -5.95 |
| 2015-12-04 | -8.62 |
| 2015-12-03 | -10.68 |
| 2015-12-02 | -11.50 |
| 2015-12-01 | -14.78 |
| 2015-11-30 | -13.35 |
| 2015-11-27 | -9.45 |
| 2015-11-26 | -7.60 |
| 2015-11-25 | -5.95 |
| 2015-11-24 | -5.54 |
| 2015-11-23 | -5.54 |
| 2015-11-20 | -5.95 |
| 2015-11-19 | -5.54 |
| 2015-11-18 | -5.54 |
| 2015-11-17 | -5.54 |
| 2015-11-16 | -5.75 |
| 2015-11-13 | -6.16 |
| 2015-11-12 | -9.65 |
| 2015-11-11 | -9.65 |
| 2015-11-10 | -9.24 |
| 2015-11-09 | -8.83 |
| 2015-11-06 | -9.24 |
| 2015-11-05 | -6.57 |
| 2015-11-04 | -6.37 |
| 2015-11-03 | -7.60 |
| 2015-11-02 | -7.60 |
| 2015-10-30 | -9.45 |
| 2015-10-29 | -8.21 |
| 2015-10-28 | -8.62 |
| 2015-10-27 | -6.37 |
| 2015-10-26 | -5.54 |
| 2015-10-23 | -5.54 |
| 2015-10-22 | -6.37 |
| 2015-10-20 | -5.54 |
| 2015-10-19 | -5.75 |
| 2015-10-16 | -5.75 |
| 2015-10-15 | -5.95 |
| 2015-10-14 | -6.37 |
| 2015-10-13 | -6.57 |
| 2015-10-12 | -6.16 |
| 2015-10-09 | -5.54 |
| 2015-10-08 | -5.54 |
| 2015-10-07 | -5.13 |
| 2015-10-06 | -6.78 |
| 2015-10-05 | -6.16 |
| 2015-10-02 | -7.19 |
| 2015-09-30 | -6.37 |
| 2015-09-29 | -7.60 |
| 2015-09-25 | -8.21 |
| 2015-09-24 | -7.60 |
| 2015-09-23 | -7.60 |
| 2015-09-22 | -6.57 |
| 2015-09-21 | -8.62 |
| 2015-09-18 | -7.60 |
| 2015-09-17 | -8.42 |
| 2015-09-16 | -8.01 |
| 2015-09-15 | -11.09 |
| 2015-09-14 | -11.50 |
| 2015-09-11 | -8.62 |
| 2015-09-10 | -6.78 |
| 2015-09-09 | -10.68 |
| 2015-09-08 | -7.80 |
| 2015-09-07 | -6.78 |
| 2015-09-04 | -11.50 |
| 2015-09-02 | -7.39 |
| 2015-09-01 | -4.52 |
| 2015-08-31 | -7.60 |
| 2015-08-28 | -7.60 |
| 2015-08-27 | -14.78 |
| 2015-08-26 | -16.22 |
| 2015-08-25 | -14.99 |
| 2015-08-24 | -16.84 |
| 2015-08-21 | -6.78 |
| 2015-08-20 | -5.75 |
| 2015-08-19 | -6.16 |
| 2015-08-18 | -3.49 |
| 2015-08-17 | -3.49 |
| 2015-08-14 | -4.52 |
| 2015-08-13 | -8.01 |
| 2015-08-12 | -12.11 |
| 2015-08-11 | -12.73 |
| 2015-08-10 | -11.50 |
| 2015-08-07 | -8.62 |
| 2015-08-06 | -5.34 |
| 2015-08-05 | -5.34 |
| 2015-08-04 | -5.54 |
| 2015-08-03 | -5.54 |
| 2015-07-31 | -5.13 |
| 2015-07-30 | -4.72 |
| 2015-07-29 | -6.37 |
| 2015-07-28 | -7.39 |
| 2015-07-27 | -6.57 |
| 2015-07-24 | -5.13 |
| 2015-07-23 | -4.31 |
| 2015-07-22 | -4.31 |
| 2015-07-21 | -3.90 |
| 2015-07-20 | -4.93 |
| 2015-07-17 | -5.34 |
| 2015-07-16 | -4.11 |
| 2015-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy