Zhongzhi Pharmaceutical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03737 | 2015-07-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 0.590 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 0.570 | 2025-11-26 | |||||
| 3 | 2025-11-27 | 0.570 | 2025-11-25 | |||||
| 4 | 2025-10-24 | 127,000 | -1,000 | 0.01 | 863,600,000 | 83,820 | 0.660 | 2025-10-22 |
| 5 | 2025-10-22 | 128,000 | 2,000 | 0.01 | 863,600,000 | 76,800 | 0.600 | 2025-10-20 |
| 6 | 2025-10-21 | 126,000 | 1,000 | 0.01 | 863,600,000 | 78,120 | 0.620 | 2025-10-17 |
| 7 | 2025-10-17 | 125,000 | 2,000 | 0.01 | 863,600,000 | 77,500 | 0.620 | 2025-10-15 |
| 8 | 2025-10-13 | 123,000 | 20,000 | 0.01 | 863,600,000 | 76,260 | 0.620 | 2025-10-09 |
| 9 | 2025-09-26 | 103,000 | -30,000 | 0.01 | 863,600,000 | 69,010 | 0.670 | 2025-09-24 |
| 10 | 2025-09-25 | 133,000 | 1,000 | 0.02 | 863,600,000 | 90,440 | 0.680 | 2025-09-23 |
| 11 | 2025-09-19 | 132,000 | 1,000 | 0.02 | 863,600,000 | 95,040 | 0.720 | 2025-09-17 |
| 12 | 2025-09-18 | 131,000 | 25,000 | 0.02 | 863,600,000 | 95,630 | 0.730 | 2025-09-16 |
| 13 | 2025-09-08 | 106,000 | 55,000 | 0.01 | 863,600,000 | 75,260 | 0.710 | 2025-09-04 |
| 14 | 2025-09-04 | 51,000 | 3,000 | 0.01 | 863,600,000 | 37,740 | 0.740 | 2025-09-02 |
| 15 | 2025-08-20 | 48,000 | 10,000 | 0.01 | 863,600,000 | 40,320 | 0.840 | 2025-08-18 |
| 16 | 2025-08-12 | 38,000 | -50,000 | 0.00 | 863,600,000 | 32,680 | 0.860 | 2025-08-08 |
| 17 | 2025-08-01 | 88,000 | -2,000 | 0.01 | 863,600,000 | 73,920 | 0.840 | 2025-07-30 |
| 18 | 2025-07-30 | 90,000 | 2,000 | 0.01 | 863,600,000 | 76,500 | 0.850 | 2025-07-28 |
| 19 | 2025-07-25 | 88,000 | 50,000 | 0.01 | 863,600,000 | 71,280 | 0.810 | 2025-07-23 |
| 20 | 2025-07-21 | 38,000 | -7,000 | 0.00 | 863,600,000 | 32,300 | 0.850 | 2025-07-17 |
| 21 | 2025-07-17 | 45,000 | 1,000 | 0.01 | 863,600,000 | 38,700 | 0.860 | 2025-07-15 |
| 22 | 2025-06-11 | 44,000 | 6,000 | 0.01 | 863,600,000 | 36,520 | 0.830 | 2025-06-09 |
| 23 | 2025-05-20 | 38,000 | 3,000 | 0.00 | 863,600,000 | 34,960 | 0.920 | 2025-05-16 |
| 24 | 2025-05-14 | 35,000 | -20,000 | 0.00 | 863,600,000 | 33,950 | 0.970 | 2025-05-12 |
| 25 | 2025-04-01 | 55,000 | 5,000 | 0.01 | 863,600,000 | 49,500 | 0.900 | 2025-03-28 |
| 26 | 2025-03-20 | 50,000 | 3,000 | 0.01 | 863,600,000 | 46,500 | 0.930 | 2025-03-18 |
| 27 | 2025-03-14 | 47,000 | -1,000 | 0.01 | 863,600,000 | 44,180 | 0.940 | 2025-03-12 |
| 28 | 2025-02-04 | 48,000 | -19,000 | 0.01 | 863,600,000 | 48,000 | 1.000 | 2025-01-27 |
| 29 | 2024-12-04 | 67,000 | -4,000 | 0.01 | 863,600,000 | 63,650 | 0.950 | 2024-12-02 |
| 30 | 2024-11-19 | 71,000 | -2,000 | 0.01 | 863,600,000 | 64,610 | 0.910 | 2024-11-15 |
| 31 | 2024-10-30 | 73,000 | 19,000 | 0.01 | 863,600,000 | 67,160 | 0.920 | 2024-10-28 |
| 32 | 2024-10-22 | 54,000 | -15,000 | 0.01 | 863,600,000 | 49,140 | 0.910 | 2024-10-18 |
| 33 | 2024-10-14 | 69,000 | -2,000 | 0.01 | 863,600,000 | 66,240 | 0.960 | 2024-10-09 |
| 34 | 2024-10-09 | 71,000 | 17,000 | 0.01 | 863,600,000 | 73,130 | 1.030 | 2024-10-07 |
| 35 | 2024-10-03 | 54,000 | 10,000 | 0.01 | 863,600,000 | 54,540 | 1.010 | 2024-09-30 |
| 36 | 2024-09-16 | 44,000 | -7,000 | 0.01 | 863,600,000 | 36,960 | 0.840 | 2024-09-12 |
| 37 | 2024-09-13 | 51,000 | -1,000 | 0.01 | 863,600,000 | 42,840 | 0.840 | 2024-09-11 |
| 38 | 2024-08-13 | 52,000 | -5,000 | 0.01 | 863,600,000 | 52,000 | 1.000 | 2024-08-09 |
| 39 | 2024-07-31 | 57,000 | -11,000 | 0.01 | 863,600,000 | 69,540 | 1.220 | 2024-07-29 |
| 40 | 2024-07-02 | 68,000 | -21,000 | 0.01 | 863,600,000 | 85,000 | 1.250 | 2024-06-27 |
| 41 | 2024-06-27 | 89,000 | -34,000 | 0.01 | 863,600,000 | 111,250 | 1.250 | 2024-06-25 |
| 42 | 2024-06-20 | 123,000 | -10,000 | 0.01 | 863,600,000 | 137,760 | 1.120 | 2024-06-18 |
| 43 | 2024-06-11 | 133,000 | -14,000 | 0.02 | 863,600,000 | 136,990 | 1.030 | 2024-06-06 |
| 44 | 2024-06-05 | 147,000 | -1,000 | 0.02 | 863,600,000 | 152,880 | 1.040 | 2024-06-03 |
| 45 | 2024-05-27 | 148,000 | 5,000 | 0.02 | 863,600,000 | 164,280 | 1.110 | 2024-05-23 |
| 46 | 2024-05-08 | 143,000 | 2,000 | 0.02 | 863,600,000 | 170,170 | 1.190 | 2024-05-06 |
| 47 | 2024-05-03 | 141,000 | 15,000 | 0.02 | 863,600,000 | 162,150 | 1.150 | 2024-04-30 |
| 48 | 2024-05-02 | 126,000 | 2,000 | 0.01 | 863,600,000 | 148,680 | 1.180 | 2024-04-29 |
| 49 | 2024-04-23 | 124,000 | -12,000 | 0.01 | 863,600,000 | 148,800 | 1.200 | 2024-04-19 |
| 50 | 2024-04-09 | 136,000 | 1,000 | 0.02 | 863,600,000 | 155,040 | 1.140 | 2024-04-05 |
| 51 | 2024-03-19 | 135,000 | -10,000 | 0.02 | 863,600,000 | 187,650 | 1.390 | 2024-03-15 |
| 52 | 2024-03-18 | 145,000 | 10,000 | 0.02 | 863,600,000 | 197,200 | 1.360 | 2024-03-14 |
| 53 | 2024-03-13 | 135,000 | -3,000 | 0.02 | 863,600,000 | 191,700 | 1.420 | 2024-03-11 |
| 54 | 2024-03-12 | 138,000 | -9,000 | 0.02 | 863,600,000 | 195,960 | 1.420 | 2024-03-08 |
| 55 | 2024-03-08 | 147,000 | -42,000 | 0.02 | 863,600,000 | 202,860 | 1.380 | 2024-03-06 |
| 56 | 2024-03-05 | 189,000 | -4,000 | 0.02 | 863,600,000 | 253,260 | 1.340 | 2024-03-01 |
| 57 | 2024-02-28 | 193,000 | -2,000 | 0.02 | 863,600,000 | 252,830 | 1.310 | 2024-02-26 |
| 58 | 2024-02-26 | 195,000 | -25,000 | 0.02 | 863,600,000 | 259,350 | 1.330 | 2024-02-22 |
| 59 | 2024-02-21 | 220,000 | 12,000 | 0.03 | 863,600,000 | 292,600 | 1.330 | 2024-02-19 |
| 60 | 2024-02-19 | 208,000 | 5,000 | 0.02 | 863,600,000 | 280,800 | 1.350 | 2024-02-15 |
| 61 | 2024-02-15 | 203,000 | -20,000 | 0.02 | 863,600,000 | 255,780 | 1.260 | 2024-02-08 |
| 62 | 2024-02-08 | 223,000 | 9,000 | 0.03 | 863,600,000 | 296,590 | 1.330 | 2024-02-06 |
| 63 | 2024-02-07 | 214,000 | -7,000 | 0.02 | 863,600,000 | 276,060 | 1.290 | 2024-02-05 |
| 64 | 2024-02-02 | 221,000 | 2,000 | 0.03 | 863,600,000 | 269,620 | 1.220 | 2024-01-31 |
| 65 | 2024-01-31 | 219,000 | 3,000 | 0.03 | 863,600,000 | 262,800 | 1.200 | 2024-01-29 |
| 66 | 2024-01-30 | 216,000 | 22,000 | 0.03 | 863,600,000 | 267,840 | 1.240 | 2024-01-26 |
| 67 | 2024-01-24 | 194,000 | -10,000 | 0.02 | 863,600,000 | 250,260 | 1.290 | 2024-01-22 |
| 68 | 2023-11-30 | 204,000 | -40,000 | 0.02 | 863,600,000 | 295,800 | 1.450 | 2023-11-28 |
| 69 | 2023-11-29 | 244,000 | 10,000 | 0.03 | 863,600,000 | 353,800 | 1.450 | 2023-11-27 |
| 70 | 2023-11-15 | 234,000 | -2,000 | 0.03 | 863,600,000 | 329,940 | 1.410 | 2023-11-13 |
| 71 | 2023-11-07 | 236,000 | -30,000 | 0.03 | 863,600,000 | 330,400 | 1.400 | 2023-11-03 |
| 72 | 2023-10-12 | 266,000 | 20,000 | 0.03 | 863,600,000 | 361,760 | 1.360 | 2023-10-10 |
| 73 | 2023-10-03 | 246,000 | -5,000 | 0.03 | 863,600,000 | 319,800 | 1.300 | 2023-09-28 |
| 74 | 2023-09-29 | 251,000 | 4,000 | 0.03 | 863,600,000 | 331,320 | 1.320 | 2023-09-27 |
| 75 | 2023-09-19 | 247,000 | 74,000 | 0.03 | 863,600,000 | 311,220 | 1.260 | 2023-09-15 |
| 76 | 2023-09-11 | 173,000 | 2,000 | 0.02 | 863,600,000 | 224,900 | 1.300 | 2023-09-06 |
| 77 | 2023-09-05 | 171,000 | -30,000 | 0.02 | 863,600,000 | 224,010 | 1.310 | 2023-08-31 |
| 78 | 2023-09-04 | 201,000 | 1,000 | 0.02 | 863,600,000 | 261,300 | 1.300 | 2023-08-30 |
| 79 | 2023-08-31 | 200,000 | -48,000 | 0.02 | 863,600,000 | 246,000 | 1.230 | 2023-08-29 |
| 80 | 2023-08-30 | 248,000 | 10,000 | 0.03 | 863,600,000 | 295,120 | 1.190 | 2023-08-28 |
| 81 | 2023-08-29 | 238,000 | -4,000 | 0.03 | 863,600,000 | 280,840 | 1.180 | 2023-08-25 |
| 82 | 2023-08-28 | 242,000 | 91,000 | 0.03 | 863,600,000 | 287,980 | 1.190 | 2023-08-24 |
| 83 | 2023-08-25 | 151,000 | -7,000 | 0.02 | 863,600,000 | 205,360 | 1.360 | 2023-08-23 |
| 84 | 2023-08-22 | 158,000 | -8,000 | 0.02 | 863,600,000 | 195,920 | 1.240 | 2023-08-18 |
| 85 | 2023-08-16 | 166,000 | -40,000 | 0.02 | 863,600,000 | 194,220 | 1.170 | 2023-08-14 |
| 86 | 2023-08-11 | 206,000 | -25,000 | 0.02 | 863,600,000 | 234,840 | 1.140 | 2023-08-09 |
| 87 | 2023-08-10 | 231,000 | -39,000 | 0.03 | 863,600,000 | 258,720 | 1.120 | 2023-08-08 |
| 88 | 2023-08-09 | 270,000 | -6,000 | 0.03 | 863,600,000 | 313,200 | 1.160 | 2023-08-07 |
| 89 | 2023-08-03 | 276,000 | -15,000 | 0.03 | 863,600,000 | 328,440 | 1.190 | 2023-08-01 |
| 90 | 2023-07-31 | 291,000 | -20,000 | 0.03 | 863,600,000 | 349,200 | 1.200 | 2023-07-27 |
| 91 | 2023-07-28 | 311,000 | -65,000 | 0.04 | 863,600,000 | 366,980 | 1.180 | 2023-07-26 |
| 92 | 2023-07-27 | 376,000 | 20,000 | 0.04 | 863,600,000 | 428,640 | 1.140 | 2023-07-25 |
| 93 | 2023-07-26 | 356,000 | 60,000 | 0.04 | 863,600,000 | 405,840 | 1.140 | 2023-07-24 |
| 94 | 2023-07-25 | 296,000 | 70,000 | 0.03 | 863,600,000 | 358,160 | 1.210 | 2023-07-21 |
| 95 | 2023-07-24 | 226,000 | 78,000 | 0.03 | 863,600,000 | 275,720 | 1.220 | 2023-07-20 |
| 96 | 2023-07-11 | 148,000 | -17,000 | 0.02 | 863,600,000 | 176,120 | 1.190 | 2023-07-07 |
| 97 | 2023-07-07 | 165,000 | 7,000 | 0.02 | 863,600,000 | 196,350 | 1.190 | 2023-07-05 |
| 98 | 2023-06-06 | 158,000 | -32,000 | 0.02 | 863,600,000 | 159,580 | 1.010 | 2023-06-02 |
| 99 | 2023-05-30 | 190,000 | -3,000 | 0.02 | 863,600,000 | 186,200 | 0.980 | 2023-05-25 |
| 100 | 2023-05-23 | 193,000 | 15,000 | 0.02 | 863,600,000 | 208,440 | 1.080 | 2023-05-19 |
| 101 | 2023-05-12 | 178,000 | 20,000 | 0.02 | 863,600,000 | 199,360 | 1.120 | 2023-05-10 |
| 102 | 2023-05-09 | 158,000 | 6,000 | 0.02 | 863,600,000 | 184,860 | 1.170 | 2023-05-05 |
| 103 | 2023-04-17 | 152,000 | 14,000 | 0.02 | 863,600,000 | 171,760 | 1.130 | 2023-04-13 |
| 104 | 2023-03-16 | 138,000 | -8,000 | 0.02 | 863,600,000 | 143,520 | 1.040 | 2023-03-14 |
| 105 | 2023-03-15 | 146,000 | -20,000 | 0.02 | 863,600,000 | 148,920 | 1.020 | 2023-03-13 |
| 106 | 2023-03-03 | 166,000 | -20,000 | 0.02 | 863,600,000 | 172,640 | 1.040 | 2023-03-01 |
| 107 | 2023-02-23 | 186,000 | 20,000 | 0.02 | 863,600,000 | 195,300 | 1.050 | 2023-02-21 |
| 108 | 2022-12-19 | 166,000 | -7,000 | 0.02 | 863,600,000 | 179,280 | 1.080 | 2022-12-15 |
| 109 | 2022-12-15 | 173,000 | -13,000 | 0.02 | 863,600,000 | 193,760 | 1.120 | 2022-12-13 |
| 110 | 2022-12-14 | 186,000 | 20,000 | 0.02 | 863,600,000 | 204,600 | 1.100 | 2022-12-12 |
| 111 | 2022-07-04 | 166,000 | -72,000 | 0.02 | 863,600,000 | 161,020 | 0.970 | 2022-06-29 |
| 112 | 2022-05-19 | 238,000 | -1,000 | 0.03 | 863,600,000 | 235,620 | 0.990 | 2022-05-17 |
| 113 | 2022-04-20 | 239,000 | -20,000 | 0.03 | 863,600,000 | 262,900 | 1.100 | 2022-04-14 |
| 114 | 2022-04-12 | 259,000 | -2,000 | 0.03 | 863,600,000 | 253,820 | 0.980 | 2022-04-08 |
| 115 | 2022-04-07 | 261,000 | 20,000 | 0.03 | 863,600,000 | 271,440 | 1.040 | 2022-04-04 |
| 116 | 2022-03-29 | 241,000 | 2,000 | 0.03 | 863,600,000 | 212,080 | 0.880 | 2022-03-25 |
| 117 | 2022-02-09 | 239,000 | -2,000 | 0.03 | 863,600,000 | 234,220 | 0.980 | 2022-02-07 |
| 118 | 2022-01-17 | 241,000 | -70,000 | 0.03 | 863,600,000 | 238,590 | 0.990 | 2022-01-13 |
| 119 | 2022-01-13 | 311,000 | -65,000 | 0.04 | 863,600,000 | 295,450 | 0.950 | 2022-01-11 |
| 120 | 2022-01-12 | 376,000 | 120,000 | 0.04 | 863,600,000 | 368,480 | 0.980 | 2022-01-10 |
| 121 | 2022-01-11 | 256,000 | 3,000 | 0.03 | 863,600,000 | 240,640 | 0.940 | 2022-01-07 |
| 122 | 2022-01-10 | 253,000 | 12,000 | 0.03 | 863,600,000 | 253,000 | 1.000 | 2022-01-06 |
| 123 | 2022-01-05 | 241,000 | -8,000 | 0.03 | 863,600,000 | 294,020 | 1.220 | 2022-01-03 |
| 124 | 2022-01-04 | 249,000 | 50,000 | 0.03 | 863,600,000 | 219,120 | 0.880 | 2021-12-30 |
| 125 | 2022-01-03 | 199,000 | 50,000 | 0.02 | 863,600,000 | 171,140 | 0.860 | 2021-12-29 |
| 126 | 2021-12-30 | 149,000 | -10,000 | 0.02 | 863,600,000 | 137,080 | 0.920 | 2021-12-28 |
| 127 | 2021-12-06 | 159,000 | -7,000 | 0.02 | 863,600,000 | 168,540 | 1.060 | 2021-12-02 |
| 128 | 2021-08-10 | 166,000 | 10,000 | 0.02 | 840,000,000 | 225,760 | 1.360 | 2021-08-06 |
| 129 | 2021-07-29 | 156,000 | -4,000 | 0.02 | 840,000,000 | 199,680 | 1.280 | 2021-07-27 |
| 130 | 2021-07-28 | 160,000 | -20,000 | 0.02 | 840,000,000 | 209,600 | 1.310 | 2021-07-26 |
| 131 | 2021-07-22 | 180,000 | -3,000 | 0.02 | 840,000,000 | 228,600 | 1.270 | 2021-07-20 |
| 132 | 2021-07-16 | 183,000 | -20,000 | 0.02 | 840,000,000 | 254,370 | 1.390 | 2021-07-14 |
| 133 | 2021-07-13 | 203,000 | -21,000 | 0.02 | 840,000,000 | 282,170 | 1.390 | 2021-07-09 |
| 134 | 2021-07-05 | 224,000 | 45,000 | 0.03 | 840,000,000 | 336,000 | 1.500 | 2021-06-30 |
| 135 | 2021-06-29 | 179,000 | 10,000 | 0.02 | 840,000,000 | 272,080 | 1.520 | 2021-06-25 |
| 136 | 2021-06-28 | 169,000 | -2,000 | 0.02 | 840,000,000 | 255,190 | 1.510 | 2021-06-24 |
| 137 | 2021-06-25 | 171,000 | -30,000 | 0.02 | 840,000,000 | 261,630 | 1.530 | 2021-06-23 |
| 138 | 2021-06-24 | 201,000 | -45,000 | 0.02 | 840,000,000 | 307,530 | 1.530 | 2021-06-22 |
| 139 | 2021-06-22 | 246,000 | 92,000 | 0.03 | 840,000,000 | 388,680 | 1.580 | 2021-06-18 |
| 140 | 2021-06-21 | 154,000 | -2,000 | 0.02 | 840,000,000 | 232,540 | 1.510 | 2021-06-17 |
| 141 | 2021-06-16 | 156,000 | -23,000 | 0.02 | 840,000,000 | 230,880 | 1.480 | 2021-06-11 |
| 142 | 2021-06-09 | 179,000 | -23,000 | 0.02 | 840,000,000 | 250,600 | 1.400 | 2021-06-07 |
| 143 | 2021-06-08 | 202,000 | -22,000 | 0.02 | 840,000,000 | 284,820 | 1.410 | 2021-06-04 |
| 144 | 2021-05-28 | 224,000 | -12,000 | 0.03 | 840,000,000 | 309,120 | 1.380 | 2021-05-26 |
| 145 | 2021-05-27 | 236,000 | 7,000 | 0.03 | 840,000,000 | 328,040 | 1.390 | 2021-05-25 |
| 146 | 2021-05-17 | 229,000 | 12,000 | 0.03 | 840,000,000 | 325,180 | 1.420 | 2021-05-13 |
| 147 | 2021-05-14 | 217,000 | -54,000 | 0.03 | 840,000,000 | 301,630 | 1.390 | 2021-05-12 |
| 148 | 2021-05-06 | 271,000 | -60,000 | 0.03 | 840,000,000 | 379,400 | 1.400 | 2021-05-04 |
| 149 | 2021-05-04 | 331,000 | -78,000 | 0.04 | 840,000,000 | 463,400 | 1.400 | 2021-04-30 |
| 150 | 2021-05-03 | 409,000 | 78,000 | 0.05 | 840,000,000 | 568,510 | 1.390 | 2021-04-29 |
| 151 | 2021-04-28 | 331,000 | -40,000 | 0.04 | 840,000,000 | 450,160 | 1.360 | 2021-04-26 |
| 152 | 2021-04-26 | 371,000 | -4,000 | 0.04 | 840,000,000 | 534,240 | 1.440 | 2021-04-22 |
| 153 | 2021-03-30 | 375,000 | 20,000 | 0.04 | 840,000,000 | 483,750 | 1.290 | 2021-03-26 |
| 154 | 2021-03-23 | 355,000 | 6,000 | 0.04 | 840,000,000 | 518,300 | 1.460 | 2021-03-19 |
| 155 | 2021-03-22 | 349,000 | 35,000 | 0.04 | 840,000,000 | 523,500 | 1.500 | 2021-03-18 |
| 156 | 2021-03-08 | 314,000 | -30,000 | 0.04 | 840,000,000 | 571,480 | 1.820 | 2021-03-04 |
| 157 | 2021-03-03 | 344,000 | 30,000 | 0.04 | 840,000,000 | 626,080 | 1.820 | 2021-03-01 |
| 158 | 2021-03-01 | 314,000 | -11,000 | 0.04 | 840,000,000 | 574,620 | 1.830 | 2021-02-25 |
| 159 | 2021-02-25 | 325,000 | -1,000 | 0.04 | 840,000,000 | 578,500 | 1.780 | 2021-02-23 |
| 160 | 2021-02-18 | 326,000 | -20,000 | 0.04 | 840,000,000 | 596,580 | 1.830 | 2021-02-16 |
| 161 | 2021-02-17 | 346,000 | 94,000 | 0.04 | 840,000,000 | 608,960 | 1.760 | 2021-02-10 |
| 162 | 2021-01-27 | 252,000 | -5,000 | 0.03 | 840,000,000 | 400,680 | 1.590 | 2021-01-25 |
| 163 | 2021-01-25 | 257,000 | 1,000 | 0.03 | 840,000,000 | 418,910 | 1.630 | 2021-01-21 |
| 164 | 2021-01-22 | 256,000 | 1,000 | 0.03 | 840,000,000 | 414,720 | 1.620 | 2021-01-20 |
| 165 | 2021-01-21 | 255,000 | 1,000 | 0.03 | 840,000,000 | 413,100 | 1.620 | 2021-01-19 |
| 166 | 2021-01-20 | 254,000 | 1,000 | 0.03 | 840,000,000 | 419,100 | 1.650 | 2021-01-18 |
| 167 | 2021-01-19 | 253,000 | 1,000 | 0.03 | 840,000,000 | 417,450 | 1.650 | 2021-01-15 |
| 168 | 2021-01-12 | 252,000 | 150,000 | 0.03 | 840,000,000 | 425,880 | 1.690 | 2021-01-08 |
| 169 | 2020-12-30 | 102,000 | -1,000 | 0.01 | 840,000,000 | 168,300 | 1.650 | 2020-12-28 |
| 170 | 2020-12-18 | 103,000 | 10,000 | 0.01 | 840,000,000 | 172,010 | 1.670 | 2020-12-16 |
| 171 | 2020-12-03 | 93,000 | -1,000 | 0.01 | 840,000,000 | 158,100 | 1.700 | 2020-12-01 |
| 172 | 2020-11-10 | 94,000 | -1,000 | 0.01 | 840,000,000 | 155,100 | 1.650 | 2020-11-06 |
| 173 | 2020-10-29 | 95,000 | -6,000 | 0.01 | 840,000,000 | 143,450 | 1.510 | 2020-10-27 |
| 174 | 2020-10-09 | 101,000 | 5,000 | 0.01 | 840,000,000 | 167,660 | 1.660 | 2020-10-07 |
| 175 | 2020-09-28 | 96,000 | 1,000 | 0.01 | 840,000,000 | 166,080 | 1.730 | 2020-09-24 |
| 176 | 2020-09-23 | 95,000 | -15,000 | 0.01 | 840,000,000 | 168,150 | 1.770 | 2020-09-21 |
| 177 | 2020-09-10 | 110,000 | -11,000 | 0.01 | 840,000,000 | 198,000 | 1.800 | 2020-09-08 |
| 178 | 2020-09-09 | 121,000 | 15,000 | 0.01 | 840,000,000 | 221,430 | 1.830 | 2020-09-07 |
| 179 | 2020-09-03 | 106,000 | -1,000 | 0.01 | 840,000,000 | 192,920 | 1.820 | 2020-09-01 |
| 180 | 2020-09-01 | 107,000 | 3,000 | 0.01 | 840,000,000 | 195,810 | 1.830 | 2020-08-28 |
| 181 | 2020-08-31 | 104,000 | 6,000 | 0.01 | 840,000,000 | 197,600 | 1.900 | 2020-08-27 |
| 182 | 2020-08-24 | 98,000 | -30,000 | 0.01 | 840,000,000 | 179,340 | 1.830 | 2020-08-20 |
| 183 | 2020-08-19 | 128,000 | -20,000 | 0.02 | 840,000,000 | 234,240 | 1.830 | 2020-08-17 |
| 184 | 2020-08-13 | 148,000 | -10,000 | 0.02 | 840,000,000 | 263,440 | 1.780 | 2020-08-11 |
| 185 | 2020-08-10 | 158,000 | 5,000 | 0.02 | 840,000,000 | 281,240 | 1.780 | 2020-08-06 |
| 186 | 2020-08-07 | 153,000 | -6,000 | 0.02 | 840,000,000 | 240,210 | 1.570 | 2020-08-05 |
| 187 | 2020-08-06 | 159,000 | 2,000 | 0.02 | 840,000,000 | 238,500 | 1.500 | 2020-08-04 |
| 188 | 2020-08-05 | 157,000 | 8,000 | 0.02 | 840,000,000 | 226,080 | 1.440 | 2020-08-03 |
| 189 | 2020-08-04 | 149,000 | -1,000 | 0.02 | 840,000,000 | 193,700 | 1.300 | 2020-07-31 |
| 190 | 2020-08-03 | 150,000 | -126,000 | 0.02 | 840,000,000 | 195,000 | 1.300 | 2020-07-30 |
| 191 | 2020-07-31 | 276,000 | -54,000 | 0.03 | 840,000,000 | 364,320 | 1.320 | 2020-07-29 |
| 192 | 2020-07-30 | 330,000 | 60,000 | 0.04 | 840,000,000 | 425,700 | 1.290 | 2020-07-28 |
| 193 | 2020-07-29 | 270,000 | -366,000 | 0.03 | 840,000,000 | 348,300 | 1.290 | 2020-07-27 |
| 194 | 2020-07-28 | 636,000 | 491,000 | 0.08 | 840,000,000 | 763,200 | 1.200 | 2020-07-24 |
| 195 | 2020-07-24 | 145,000 | 5,000 | 0.02 | 840,000,000 | 169,650 | 1.170 | 2020-07-22 |
| 196 | 2020-07-23 | 140,000 | 3,000 | 0.02 | 840,000,000 | 166,600 | 1.190 | 2020-07-21 |
| 197 | 2020-07-16 | 137,000 | 3,000 | 0.02 | 840,000,000 | 158,920 | 1.160 | 2020-07-14 |
| 198 | 2020-07-02 | 134,000 | -1,000 | 0.02 | 840,000,000 | 154,100 | 1.150 | 2020-06-29 |
| 199 | 2020-05-28 | 135,000 | 4,000 | 0.02 | 840,000,000 | 151,200 | 1.120 | 2020-05-26 |
| 200 | 2020-05-27 | 131,000 | -88,000 | 0.02 | 840,000,000 | 144,100 | 1.100 | 2020-05-25 |
| 201 | 2020-05-26 | 219,000 | 1,000 | 0.03 | 840,000,000 | 238,710 | 1.090 | 2020-05-22 |
| 202 | 2020-05-25 | 218,000 | 1,000 | 0.03 | 840,000,000 | 252,880 | 1.160 | 2020-05-21 |
| 203 | 2020-05-18 | 217,000 | 1,000 | 0.03 | 840,000,000 | 260,400 | 1.200 | 2020-05-14 |
| 204 | 2020-04-29 | 216,000 | -4,000 | 0.03 | 840,000,000 | 263,520 | 1.220 | 2020-04-27 |
| 205 | 2020-04-23 | 220,000 | 27,000 | 0.03 | 840,000,000 | 270,600 | 1.230 | 2020-04-21 |
| 206 | 2020-04-21 | 193,000 | -2,000 | 0.02 | 840,000,000 | 233,530 | 1.210 | 2020-04-17 |
| 207 | 2020-03-31 | 195,000 | 4,000 | 0.02 | 840,000,000 | 235,950 | 1.210 | 2020-03-27 |
| 208 | 2020-03-23 | 191,000 | -79,000 | 0.02 | 840,000,000 | 215,830 | 1.130 | 2020-03-19 |
| 209 | 2020-03-16 | 270,000 | 1,000 | 0.03 | 840,000,000 | 321,300 | 1.190 | 2020-03-12 |
| 210 | 2020-02-27 | 269,000 | -168,000 | 0.03 | 840,000,000 | 306,660 | 1.140 | 2020-02-25 |
| 211 | 2020-02-14 | 437,000 | 42,000 | 0.05 | 840,000,000 | 533,140 | 1.220 | 2020-02-12 |
| 212 | 2020-02-04 | 395,000 | 196,000 | 0.05 | 840,000,000 | 505,600 | 1.280 | 2020-01-31 |
| 213 | 2019-10-23 | 199,000 | -160,000 | 0.02 | 840,000,000 | 274,620 | 1.380 | 2019-10-21 |
| 214 | 2019-10-16 | 359,000 | 30,000 | 0.04 | 840,000,000 | 520,550 | 1.450 | 2019-10-14 |
| 215 | 2019-10-09 | 329,000 | 60,000 | 0.04 | 840,000,000 | 477,050 | 1.450 | 2019-10-04 |
| 216 | 2019-10-08 | 269,000 | 60,000 | 0.03 | 840,000,000 | 403,500 | 1.500 | 2019-10-03 |
| 217 | 2019-09-25 | 209,000 | -1,000 | 0.02 | 840,000,000 | 292,600 | 1.400 | 2019-09-23 |
| 218 | 2019-09-20 | 210,000 | -10,000 | 0.03 | 840,000,000 | 291,900 | 1.390 | 2019-09-18 |
| 219 | 2019-09-18 | 220,000 | 10,000 | 0.03 | 840,000,000 | 297,000 | 1.350 | 2019-09-16 |
| 220 | 2019-09-09 | 210,000 | -30,000 | 0.03 | 840,000,000 | 260,400 | 1.240 | 2019-09-05 |
| 221 | 2019-09-02 | 240,000 | 30,000 | 0.03 | 840,000,000 | 297,600 | 1.240 | 2019-08-29 |
| 222 | 2019-08-30 | 210,000 | 6,000 | 0.03 | 840,000,000 | 262,500 | 1.250 | 2019-08-28 |
| 223 | 2019-08-07 | 204,000 | -1,000 | 0.02 | 840,000,000 | 265,200 | 1.300 | 2019-08-05 |
| 224 | 2019-07-26 | 205,000 | -60,000 | 0.02 | 840,000,000 | 274,700 | 1.340 | 2019-07-24 |
| 225 | 2019-07-09 | 265,000 | -24,000 | 0.03 | 840,000,000 | 394,850 | 1.490 | 2019-07-05 |
| 226 | 2019-04-10 | 289,000 | -40,000 | 0.03 | 840,000,000 | 462,400 | 1.600 | 2019-04-08 |
| 227 | 2019-04-02 | 329,000 | -20,000 | 0.04 | 840,000,000 | 523,110 | 1.590 | 2019-03-29 |
| 228 | 2019-04-01 | 349,000 | -8,000 | 0.04 | 840,000,000 | 551,420 | 1.580 | 2019-03-28 |
| 229 | 2019-03-28 | 357,000 | 45,000 | 0.04 | 840,000,000 | 542,640 | 1.520 | 2019-03-26 |
| 230 | 2019-03-27 | 312,000 | 9,000 | 0.04 | 840,000,000 | 474,240 | 1.520 | 2019-03-25 |
| 231 | 2019-03-26 | 303,000 | -50,000 | 0.04 | 840,000,000 | 463,590 | 1.530 | 2019-03-22 |
| 232 | 2019-03-25 | 353,000 | -96,000 | 0.04 | 840,000,000 | 540,090 | 1.530 | 2019-03-21 |
| 233 | 2019-03-22 | 449,000 | -360,000 | 0.05 | 840,000,000 | 686,970 | 1.530 | 2019-03-20 |
| 234 | 2019-03-21 | 809,000 | -594,000 | 0.10 | 840,000,000 | 1,245,860 | 1.540 | 2019-03-19 |
| 235 | 2019-03-20 | 1,403,000 | -320,000 | 0.17 | 840,000,000 | 2,146,590 | 1.530 | 2019-03-18 |
| 236 | 2019-03-19 | 1,723,000 | -380,000 | 0.21 | 840,000,000 | 2,653,420 | 1.540 | 2019-03-15 |
| 237 | 2019-03-18 | 2,103,000 | 20,000 | 0.25 | 840,000,000 | 3,238,620 | 1.540 | 2019-03-14 |
| 238 | 2019-03-13 | 2,083,000 | 20,000 | 0.25 | 840,000,000 | 3,186,990 | 1.530 | 2019-03-11 |
| 239 | 2019-03-07 | 2,063,000 | -50,000 | 0.25 | 840,000,000 | 3,197,650 | 1.550 | 2019-03-05 |
| 240 | 2019-03-01 | 2,113,000 | -52,000 | 0.25 | 840,000,000 | 3,296,280 | 1.560 | 2019-02-27 |
| 241 | 2019-02-21 | 2,165,000 | -10,000 | 0.26 | 840,000,000 | 3,355,750 | 1.550 | 2019-02-19 |
| 242 | 2019-02-18 | 2,175,000 | -40,000 | 0.26 | 840,000,000 | 3,436,500 | 1.580 | 2019-02-14 |
| 243 | 2019-02-15 | 2,215,000 | -90,000 | 0.26 | 840,000,000 | 3,411,100 | 1.540 | 2019-02-13 |
| 244 | 2019-02-14 | 2,305,000 | 42,000 | 0.27 | 840,000,000 | 3,526,650 | 1.530 | 2019-02-12 |
| 245 | 2018-12-28 | 2,263,000 | -1,000 | 0.27 | 840,000,000 | 3,303,980 | 1.460 | 2018-12-21 |
| 246 | 2018-12-17 | 2,264,000 | -280,000 | 0.27 | 840,000,000 | 3,509,200 | 1.550 | 2018-12-13 |
| 247 | 2018-12-14 | 2,544,000 | -30,000 | 0.30 | 840,000,000 | 3,968,640 | 1.560 | 2018-12-12 |
| 248 | 2018-12-05 | 2,574,000 | -50,000 | 0.31 | 840,000,000 | 4,015,440 | 1.560 | 2018-12-03 |
| 249 | 2018-10-16 | 2,624,000 | -60,000 | 0.31 | 840,000,000 | 3,909,760 | 1.490 | 2018-10-12 |
| 250 | 2018-09-26 | 2,684,000 | -60,000 | 0.32 | 840,000,000 | 4,026,000 | 1.500 | 2018-09-21 |
| 251 | 2018-09-06 | 2,744,000 | -8,000 | 0.33 | 840,000,000 | 3,978,800 | 1.450 | 2018-09-04 |
| 252 | 2018-08-22 | 2,752,000 | 2,420,000 | 0.33 | 840,000,000 | 3,577,600 | 1.300 | 2018-08-20 |
| 253 | 2018-07-13 | 332,000 | -3,000 | 0.04 | 840,000,000 | 428,280 | 1.290 | 2018-07-11 |
| 254 | 2018-07-11 | 335,000 | 3,000 | 0.04 | 840,000,000 | 432,150 | 1.290 | 2018-07-09 |
| 255 | 2018-06-21 | 332,000 | -5,000 | 0.04 | 840,000,000 | 451,520 | 1.360 | 2018-06-19 |
| 256 | 2018-06-20 | 337,000 | 5,000 | 0.04 | 840,000,000 | 458,320 | 1.360 | 2018-06-15 |
| 257 | 2018-06-15 | 332,000 | 20,000 | 0.04 | 840,000,000 | 478,080 | 1.440 | 2018-06-13 |
| 258 | 2018-06-08 | 312,000 | 36,000 | 0.04 | 840,000,000 | 464,880 | 1.490 | 2018-06-06 |
| 259 | 2018-06-07 | 276,000 | -25,000 | 0.03 | 840,000,000 | 411,240 | 1.490 | 2018-06-05 |
| 260 | 2018-06-06 | 301,000 | 11,000 | 0.04 | 840,000,000 | 454,510 | 1.510 | 2018-06-04 |
| 261 | 2018-05-23 | 290,000 | -5,000 | 0.03 | 840,000,000 | 452,400 | 1.560 | 2018-05-18 |
| 262 | 2018-05-18 | 295,000 | 15,000 | 0.04 | 840,000,000 | 448,400 | 1.520 | 2018-05-16 |
| 263 | 2018-05-16 | 280,000 | 1,000 | 0.03 | 840,000,000 | 448,000 | 1.600 | 2018-05-14 |
| 264 | 2018-04-25 | 279,000 | 5,000 | 0.03 | 840,000,000 | 424,080 | 1.520 | 2018-04-23 |
| 265 | 2018-04-24 | 274,000 | 21,000 | 0.03 | 840,000,000 | 416,480 | 1.520 | 2018-04-20 |
| 266 | 2018-04-19 | 253,000 | 5,000 | 0.03 | 840,000,000 | 394,680 | 1.560 | 2018-04-17 |
| 267 | 2018-04-16 | 248,000 | 3,000 | 0.03 | 840,000,000 | 406,720 | 1.640 | 2018-04-12 |
| 268 | 2018-04-03 | 245,000 | -36,000 | 0.03 | 840,000,000 | 409,150 | 1.670 | 2018-03-28 |
| 269 | 2018-03-28 | 281,000 | -4,000 | 0.03 | 840,000,000 | 480,510 | 1.710 | 2018-03-26 |
| 270 | 2018-03-20 | 285,000 | 1,000 | 0.03 | 840,000,000 | 510,150 | 1.790 | 2018-03-16 |
| 271 | 2018-03-16 | 284,000 | -4,000 | 0.03 | 840,000,000 | 482,800 | 1.700 | 2018-03-14 |
| 272 | 2018-03-15 | 288,000 | 1,000 | 0.03 | 840,000,000 | 489,600 | 1.700 | 2018-03-13 |
| 273 | 2018-03-13 | 287,000 | -7,000 | 0.03 | 840,000,000 | 485,030 | 1.690 | 2018-03-09 |
| 274 | 2018-03-08 | 294,000 | 1,000 | 0.04 | 840,000,000 | 493,920 | 1.680 | 2018-03-06 |
| 275 | 2018-02-20 | 293,000 | -19,000 | 0.03 | 840,000,000 | 492,240 | 1.680 | 2018-02-13 |
| 276 | 2018-02-08 | 312,000 | -40,000 | 0.04 | 840,000,000 | 524,160 | 1.680 | 2018-02-06 |
| 277 | 2018-02-07 | 352,000 | 6,000 | 0.04 | 840,000,000 | 616,000 | 1.750 | 2018-02-05 |
| 278 | 2018-02-06 | 346,000 | 13,000 | 0.04 | 840,000,000 | 615,880 | 1.780 | 2018-02-02 |
| 279 | 2018-02-05 | 333,000 | 69,000 | 0.04 | 840,000,000 | 592,740 | 1.780 | 2018-02-01 |
| 280 | 2018-02-02 | 264,000 | -20,000 | 0.03 | 840,000,000 | 469,920 | 1.780 | 2018-01-31 |
| 281 | 2018-01-26 | 284,000 | 4,000 | 0.03 | 840,000,000 | 502,680 | 1.770 | 2018-01-24 |
| 282 | 2018-01-25 | 280,000 | 6,000 | 0.03 | 840,000,000 | 490,000 | 1.750 | 2018-01-23 |
| 283 | 2018-01-24 | 274,000 | -16,000 | 0.03 | 840,000,000 | 484,980 | 1.770 | 2018-01-22 |
| 284 | 2018-01-19 | 290,000 | -6,000 | 0.03 | 840,000,000 | 504,600 | 1.740 | 2018-01-17 |
| 285 | 2018-01-18 | 296,000 | 20,000 | 0.04 | 840,000,000 | 509,120 | 1.720 | 2018-01-16 |
| 286 | 2018-01-17 | 276,000 | 32,000 | 0.03 | 840,000,000 | 483,000 | 1.750 | 2018-01-15 |
| 287 | 2018-01-04 | 244,000 | 20,000 | 0.03 | 840,000,000 | 412,360 | 1.690 | 2018-01-02 |
| 288 | 2018-01-03 | 224,000 | -34,000 | 0.03 | 840,000,000 | 380,800 | 1.700 | 2017-12-29 |
| 289 | 2017-12-18 | 258,000 | 6,000 | 0.03 | 840,000,000 | 428,280 | 1.660 | 2017-12-14 |
| 290 | 2017-12-15 | 252,000 | -22,000 | 0.03 | 840,000,000 | 418,320 | 1.660 | 2017-12-13 |
| 291 | 2017-11-13 | 274,000 | 22,000 | 0.03 | 840,000,000 | 493,200 | 1.800 | 2017-11-09 |
| 292 | 2017-10-20 | 252,000 | -10,000 | 0.03 | 800,000,000 | 466,200 | 1.850 | 2017-10-18 |
| 293 | 2017-10-19 | 262,000 | 214,000 | 0.03 | 800,000,000 | 479,460 | 1.830 | 2017-10-17 |
| 294 | 2017-10-10 | 48,000 | -9,000 | 0.01 | 800,000,000 | 85,920 | 1.790 | 2017-10-06 |
| 295 | 2017-09-29 | 57,000 | -168,000 | 0.01 | 800,000,000 | 100,320 | 1.760 | 2017-09-27 |
| 296 | 2017-09-12 | 225,000 | 177,000 | 0.03 | 800,000,000 | 411,750 | 1.830 | 2017-09-08 |
| 297 | 2017-09-07 | 48,000 | -19,000 | 0.01 | 800,000,000 | 87,840 | 1.830 | 2017-09-05 |
| 298 | 2017-09-05 | 67,000 | 8,000 | 0.01 | 800,000,000 | 123,950 | 1.850 | 2017-09-01 |
| 299 | 2017-08-31 | 59,000 | 21,000 | 0.01 | 800,000,000 | 109,150 | 1.850 | 2017-08-29 |
| 300 | 2017-08-09 | 38,000 | -2,000 | 0.00 | 800,000,000 | 67,640 | 1.780 | 2017-08-07 |
| 301 | 2017-08-07 | 40,000 | -5,000 | 0.01 | 800,000,000 | 67,200 | 1.680 | 2017-08-03 |
| 302 | 2017-08-04 | 45,000 | 1,000 | 0.01 | 800,000,000 | 75,150 | 1.670 | 2017-08-02 |
| 303 | 2017-08-02 | 44,000 | 4,000 | 0.01 | 800,000,000 | 73,480 | 1.670 | 2017-07-31 |
| 304 | 2017-08-01 | 40,000 | 2,000 | 0.01 | 800,000,000 | 66,000 | 1.650 | 2017-07-28 |
| 305 | 2017-07-31 | 38,000 | -50,000 | 0.00 | 800,000,000 | 57,380 | 1.510 | 2017-07-27 |
| 306 | 2017-07-28 | 88,000 | -50,000 | 0.01 | 800,000,000 | 130,240 | 1.480 | 2017-07-26 |
| 307 | 2017-06-30 | 138,000 | -20,000 | 0.02 | 800,000,000 | 207,000 | 1.500 | 2017-06-28 |
| 308 | 2017-06-16 | 158,000 | -29,000 | 0.02 | 800,000,000 | 240,160 | 1.520 | 2017-06-14 |
| 309 | 2017-06-15 | 187,000 | -54,000 | 0.02 | 800,000,000 | 287,980 | 1.540 | 2017-06-13 |
| 310 | 2017-06-14 | 241,000 | 34,000 | 0.03 | 800,000,000 | 373,550 | 1.550 | 2017-06-12 |
| 311 | 2017-06-13 | 207,000 | 4,000 | 0.03 | 800,000,000 | 327,060 | 1.580 | 2017-06-09 |
| 312 | 2017-06-12 | 203,000 | -36,000 | 0.03 | 800,000,000 | 316,680 | 1.560 | 2017-06-08 |
| 313 | 2017-06-09 | 239,000 | -5,000 | 0.03 | 800,000,000 | 360,890 | 1.510 | 2017-06-07 |
| 314 | 2017-06-08 | 244,000 | -43,000 | 0.03 | 800,000,000 | 368,440 | 1.510 | 2017-06-06 |
| 315 | 2017-06-07 | 287,000 | 55,000 | 0.04 | 800,000,000 | 433,370 | 1.510 | 2017-06-05 |
| 316 | 2017-06-06 | 232,000 | -1,000 | 0.03 | 800,000,000 | 350,320 | 1.510 | 2017-06-02 |
| 317 | 2017-06-05 | 233,000 | 44,000 | 0.03 | 800,000,000 | 351,830 | 1.510 | 2017-06-01 |
| 318 | 2017-06-01 | 189,000 | -5,000 | 0.02 | 800,000,000 | 285,390 | 1.510 | 2017-05-29 |
| 319 | 2017-05-31 | 194,000 | 3,000 | 0.02 | 800,000,000 | 291,000 | 1.500 | 2017-05-26 |
| 320 | 2017-05-24 | 191,000 | 2,000 | 0.02 | 800,000,000 | 282,680 | 1.480 | 2017-05-22 |
| 321 | 2017-05-19 | 189,000 | -10,000 | 0.02 | 800,000,000 | 296,730 | 1.570 | 2017-05-17 |
| 322 | 2017-05-17 | 199,000 | 10,000 | 0.02 | 800,000,000 | 316,410 | 1.590 | 2017-05-15 |
| 323 | 2017-05-16 | 189,000 | -10,000 | 0.02 | 800,000,000 | 302,400 | 1.600 | 2017-05-12 |
| 324 | 2017-05-15 | 199,000 | 8,000 | 0.02 | 800,000,000 | 318,400 | 1.600 | 2017-05-11 |
| 325 | 2017-05-12 | 191,000 | -20,000 | 0.02 | 800,000,000 | 307,510 | 1.610 | 2017-05-10 |
| 326 | 2017-05-11 | 211,000 | 13,000 | 0.03 | 800,000,000 | 339,710 | 1.610 | 2017-05-09 |
| 327 | 2017-05-10 | 198,000 | 7,000 | 0.02 | 800,000,000 | 316,800 | 1.600 | 2017-05-08 |
| 328 | 2017-05-09 | 191,000 | -10,000 | 0.02 | 800,000,000 | 309,420 | 1.620 | 2017-05-05 |
| 329 | 2017-05-05 | 201,000 | 10,000 | 0.03 | 800,000,000 | 329,640 | 1.640 | 2017-05-02 |
| 330 | 2017-04-28 | 191,000 | -40,000 | 0.02 | 800,000,000 | 315,150 | 1.650 | 2017-04-26 |
| 331 | 2017-04-27 | 231,000 | 40,000 | 0.03 | 800,000,000 | 390,390 | 1.690 | 2017-04-25 |
| 332 | 2017-04-19 | 191,000 | -20,000 | 0.02 | 800,000,000 | 320,880 | 1.680 | 2017-04-13 |
| 333 | 2017-04-13 | 211,000 | 10,000 | 0.03 | 800,000,000 | 358,700 | 1.700 | 2017-04-11 |
| 334 | 2017-04-12 | 201,000 | 10,000 | 0.03 | 800,000,000 | 339,690 | 1.690 | 2017-04-10 |
| 335 | 2017-03-15 | 191,000 | 1,000 | 0.02 | 800,000,000 | 297,960 | 1.560 | 2017-03-13 |
| 336 | 2016-11-04 | 190,000 | -9,000 | 0.02 | 800,000,000 | 313,500 | 1.650 | 2016-11-02 |
| 337 | 2016-10-26 | 199,000 | 1,000 | 0.02 | 800,000,000 | 338,300 | 1.700 | 2016-10-24 |
| 338 | 2016-10-20 | 198,000 | -20,000 | 0.02 | 800,000,000 | 344,520 | 1.740 | 2016-10-18 |
| 339 | 2016-10-19 | 218,000 | 20,000 | 0.03 | 800,000,000 | 377,140 | 1.730 | 2016-10-17 |
| 340 | 2016-10-14 | 198,000 | -13,000 | 0.02 | 800,000,000 | 356,400 | 1.800 | 2016-10-12 |
| 341 | 2016-10-07 | 211,000 | 13,000 | 0.03 | 800,000,000 | 379,800 | 1.800 | 2016-10-05 |
| 342 | 2016-09-23 | 198,000 | 10,000 | 0.02 | 800,000,000 | 364,320 | 1.840 | 2016-09-21 |
| 343 | 2016-09-20 | 188,000 | -1,000 | 0.02 | 800,000,000 | 353,440 | 1.880 | 2016-09-15 |
| 344 | 2016-09-15 | 189,000 | -30,000 | 0.02 | 800,000,000 | 345,870 | 1.830 | 2016-09-13 |
| 345 | 2016-09-14 | 219,000 | -43,000 | 0.03 | 800,000,000 | 407,340 | 1.860 | 2016-09-12 |
| 346 | 2016-09-13 | 262,000 | 50,000 | 0.03 | 800,000,000 | 524,000 | 2.000 | 2016-09-09 |
| 347 | 2016-09-09 | 212,000 | 1,000 | 0.03 | 800,000,000 | 432,480 | 2.040 | 2016-09-07 |
| 348 | 2016-09-05 | 211,000 | 10,000 | 0.03 | 800,000,000 | 440,990 | 2.090 | 2016-09-01 |
| 349 | 2016-08-23 | 201,000 | -10,000 | 0.03 | 800,000,000 | 422,100 | 2.100 | 2016-08-19 |
| 350 | 2016-08-22 | 211,000 | 10,000 | 0.03 | 800,000,000 | 426,220 | 2.020 | 2016-08-18 |
| 351 | 2016-08-11 | 201,000 | -40,000 | 0.03 | 800,000,000 | 426,120 | 2.120 | 2016-08-09 |
| 352 | 2016-08-09 | 241,000 | 40,000 | 0.03 | 800,000,000 | 520,560 | 2.160 | 2016-08-05 |
| 353 | 2016-07-29 | 201,000 | -10,000 | 0.03 | 800,000,000 | 444,210 | 2.210 | 2016-07-27 |
| 354 | 2016-07-28 | 211,000 | 10,000 | 0.03 | 800,000,000 | 468,420 | 2.220 | 2016-07-26 |
| 355 | 2016-07-27 | 201,000 | -50,000 | 0.03 | 800,000,000 | 454,260 | 2.260 | 2016-07-25 |
| 356 | 2016-07-26 | 251,000 | 50,000 | 0.03 | 800,000,000 | 569,770 | 2.270 | 2016-07-22 |
| 357 | 2016-07-19 | 201,000 | -10,000 | 0.03 | 800,000,000 | 456,270 | 2.270 | 2016-07-15 |
| 358 | 2016-07-18 | 211,000 | -18,000 | 0.03 | 800,000,000 | 485,300 | 2.300 | 2016-07-14 |
| 359 | 2016-06-30 | 229,000 | -4,000 | 0.03 | 800,000,000 | 533,570 | 2.330 | 2016-06-28 |
| 360 | 2016-06-28 | 233,000 | 20,000 | 0.03 | 800,000,000 | 531,240 | 2.280 | 2016-06-24 |
| 361 | 2016-06-24 | 213,000 | 7,000 | 0.03 | 800,000,000 | 496,290 | 2.330 | 2016-06-22 |
| 362 | 2016-06-15 | 206,000 | 1,000 | 0.03 | 800,000,000 | 477,920 | 2.320 | 2016-06-13 |
| 363 | 2016-06-14 | 205,000 | -44,000 | 0.03 | 800,000,000 | 487,900 | 2.380 | 2016-06-10 |
| 364 | 2016-06-13 | 249,000 | -3,000 | 0.03 | 800,000,000 | 582,660 | 2.340 | 2016-06-08 |
| 365 | 2016-06-10 | 252,000 | -9,000 | 0.03 | 800,000,000 | 597,240 | 2.370 | 2016-06-07 |
| 366 | 2016-06-07 | 261,000 | -1,000 | 0.03 | 800,000,000 | 600,300 | 2.300 | 2016-06-03 |
| 367 | 2016-05-27 | 262,000 | 3,000 | 0.03 | 800,000,000 | 615,700 | 2.350 | 2016-05-25 |
| 368 | 2016-04-18 | 259,000 | -20,000 | 0.03 | 800,000,000 | 613,830 | 2.370 | 2016-04-14 |
| 369 | 2016-04-15 | 279,000 | -30,000 | 0.03 | 800,000,000 | 664,020 | 2.380 | 2016-04-13 |
| 370 | 2016-04-13 | 309,000 | -25,000 | 0.04 | 800,000,000 | 716,880 | 2.320 | 2016-04-11 |
| 371 | 2016-03-18 | 334,000 | -50,000 | 0.04 | 800,000,000 | 791,580 | 2.370 | 2016-03-16 |
| 372 | 2016-03-17 | 384,000 | -9,000 | 0.05 | 800,000,000 | 910,080 | 2.370 | 2016-03-15 |
| 373 | 2016-02-24 | 393,000 | -1,000 | 0.05 | 800,000,000 | 837,090 | 2.130 | 2016-02-22 |
| 374 | 2016-02-12 | 394,000 | -1,000 | 0.05 | 800,000,000 | 866,800 | 2.200 | 2016-02-05 |
| 375 | 2016-02-05 | 395,000 | -85,000 | 0.05 | 800,000,000 | 861,100 | 2.180 | 2016-02-03 |
| 376 | 2016-02-02 | 480,000 | -80,000 | 0.06 | 800,000,000 | 1,008,000 | 2.100 | 2016-01-29 |
| 377 | 2016-01-28 | 560,000 | -1,000 | 0.07 | 800,000,000 | 1,209,600 | 2.160 | 2016-01-26 |
| 378 | 2016-01-25 | 561,000 | -2,000 | 0.07 | 800,000,000 | 1,200,540 | 2.140 | 2016-01-21 |
| 379 | 2016-01-22 | 563,000 | -7,000 | 0.07 | 800,000,000 | 1,199,190 | 2.130 | 2016-01-20 |
| 380 | 2016-01-20 | 570,000 | -20,000 | 0.07 | 800,000,000 | 1,254,000 | 2.200 | 2016-01-18 |
| 381 | 2016-01-19 | 590,000 | -4,000 | 0.07 | 800,000,000 | 1,268,500 | 2.150 | 2016-01-15 |
| 382 | 2016-01-18 | 594,000 | -1,000 | 0.07 | 800,000,000 | 1,277,100 | 2.150 | 2016-01-14 |
| 383 | 2016-01-13 | 595,000 | 10,000 | 0.07 | 800,000,000 | 1,249,500 | 2.100 | 2016-01-11 |
| 384 | 2016-01-08 | 585,000 | -7,000 | 0.07 | 800,000,000 | 1,240,200 | 2.120 | 2016-01-06 |
| 385 | 2015-12-29 | 592,000 | -36,000 | 0.07 | 800,000,000 | 1,249,120 | 2.110 | 2015-12-23 |
| 386 | 2015-12-21 | 628,000 | -3,000 | 0.08 | 800,000,000 | 1,419,280 | 2.260 | 2015-12-17 |
| 387 | 2015-12-14 | 631,000 | 5,000 | 0.08 | 800,000,000 | 1,426,060 | 2.260 | 2015-12-10 |
| 388 | 2015-12-03 | 626,000 | -80,000 | 0.08 | 800,000,000 | 1,483,620 | 2.370 | 2015-12-01 |
| 389 | 2015-12-02 | 706,000 | 65,000 | 0.09 | 800,000,000 | 1,630,860 | 2.310 | 2015-11-30 |
| 390 | 2015-11-19 | 641,000 | -15,000 | 0.08 | 800,000,000 | 1,583,270 | 2.470 | 2015-11-17 |
| 391 | 2015-11-04 | 656,000 | -34,000 | 0.08 | 800,000,000 | 1,594,080 | 2.430 | 2015-11-02 |
| 392 | 2015-10-27 | 690,000 | -30,000 | 0.09 | 800,000,000 | 1,711,200 | 2.480 | 2015-10-23 |
| 393 | 2015-10-26 | 720,000 | 30,000 | 0.09 | 800,000,000 | 1,728,000 | 2.400 | 2015-10-22 |
| 394 | 2015-10-23 | 690,000 | -1,000 | 0.09 | 800,000,000 | 1,704,300 | 2.470 | 2015-10-20 |
| 395 | 2015-10-22 | 691,000 | -1,000 | 0.09 | 800,000,000 | 1,672,220 | 2.420 | 2015-10-19 |
| 396 | 2015-10-16 | 692,000 | 4,000 | 0.09 | 800,000,000 | 1,674,640 | 2.420 | 2015-10-14 |
| 397 | 2015-10-13 | 688,000 | 50,000 | 0.09 | 800,000,000 | 1,713,120 | 2.490 | 2015-10-09 |
| 398 | 2015-10-09 | 638,000 | 60,000 | 0.08 | 800,000,000 | 1,595,000 | 2.500 | 2015-10-07 |
| 399 | 2015-10-07 | 578,000 | -3,000 | 0.07 | 800,000,000 | 1,416,100 | 2.450 | 2015-10-05 |
| 400 | 2015-09-25 | 581,000 | -40,000 | 0.07 | 800,000,000 | 1,394,400 | 2.400 | 2015-09-23 |
| 401 | 2015-09-24 | 621,000 | -30,000 | 0.08 | 800,000,000 | 1,540,080 | 2.480 | 2015-09-22 |
| 402 | 2015-09-22 | 651,000 | -12,000 | 0.08 | 800,000,000 | 1,562,400 | 2.400 | 2015-09-18 |
| 403 | 2015-09-18 | 663,000 | 30,000 | 0.08 | 800,000,000 | 1,558,050 | 2.350 | 2015-09-16 |
| 404 | 2015-09-11 | 633,000 | -1,000 | 0.08 | 800,000,000 | 1,557,180 | 2.460 | 2015-09-09 |
| 405 | 2015-09-09 | 634,000 | -1,000 | 0.08 | 800,000,000 | 1,508,920 | 2.380 | 2015-09-07 |
| 406 | 2015-09-08 | 635,000 | -29,000 | 0.08 | 800,000,000 | 1,524,000 | 2.400 | 2015-09-04 |
| 407 | 2015-09-01 | 664,000 | -44,000 | 0.08 | 800,000,000 | 1,706,480 | 2.570 | 2015-08-28 |
| 408 | 2015-08-31 | 708,000 | -39,000 | 0.09 | 800,000,000 | 1,798,320 | 2.540 | 2015-08-27 |
| 409 | 2015-08-28 | 747,000 | -11,000 | 0.09 | 800,000,000 | 1,807,740 | 2.420 | 2015-08-26 |
| 410 | 2015-08-27 | 758,000 | 5,000 | 0.09 | 800,000,000 | 1,819,200 | 2.400 | 2015-08-25 |
| 411 | 2015-08-26 | 753,000 | -49,000 | 0.09 | 800,000,000 | 1,837,320 | 2.440 | 2015-08-24 |
| 412 | 2015-08-25 | 802,000 | -14,000 | 0.10 | 800,000,000 | 2,085,200 | 2.600 | 2015-08-21 |
| 413 | 2015-08-24 | 816,000 | -32,000 | 0.10 | 800,000,000 | 2,113,440 | 2.590 | 2015-08-20 |
| 414 | 2015-08-21 | 848,000 | -5,000 | 0.11 | 800,000,000 | 2,153,920 | 2.540 | 2015-08-19 |
| 415 | 2015-08-20 | 853,000 | 16,000 | 0.11 | 800,000,000 | 2,158,090 | 2.530 | 2015-08-18 |
| 416 | 2015-08-19 | 837,000 | -13,000 | 0.10 | 800,000,000 | 2,167,830 | 2.590 | 2015-08-17 |
| 417 | 2015-08-17 | 850,000 | -22,000 | 0.11 | 800,000,000 | 2,159,000 | 2.540 | 2015-08-13 |
| 418 | 2015-08-14 | 872,000 | 21,000 | 0.11 | 800,000,000 | 2,197,440 | 2.520 | 2015-08-12 |
| 419 | 2015-08-13 | 851,000 | 15,000 | 0.11 | 800,000,000 | 2,178,560 | 2.560 | 2015-08-11 |
| 420 | 2015-08-12 | 836,000 | -39,000 | 0.10 | 800,000,000 | 2,207,040 | 2.640 | 2015-08-10 |
| 421 | 2015-08-11 | 875,000 | 26,000 | 0.11 | 800,000,000 | 2,301,250 | 2.630 | 2015-08-07 |
| 422 | 2015-08-07 | 849,000 | 24,000 | 0.11 | 800,000,000 | 2,224,380 | 2.620 | 2015-08-05 |
| 423 | 2015-08-06 | 825,000 | -10,000 | 0.10 | 800,000,000 | 2,211,000 | 2.680 | 2015-08-04 |
| 424 | 2015-08-05 | 835,000 | 10,000 | 0.10 | 800,000,000 | 2,196,050 | 2.630 | 2015-08-03 |
| 425 | 2015-08-04 | 825,000 | 97,000 | 0.10 | 800,000,000 | 2,211,000 | 2.680 | 2015-07-31 |
| 426 | 2015-08-03 | 728,000 | 76,000 | 0.09 | 800,000,000 | 1,965,600 | 2.700 | 2015-07-30 |
| 427 | 2015-07-31 | 652,000 | -50,000 | 0.08 | 800,000,000 | 1,695,200 | 2.600 | 2015-07-29 |
| 428 | 2015-07-30 | 702,000 | -36,000 | 0.09 | 800,000,000 | 1,818,180 | 2.590 | 2015-07-28 |
| 429 | 2015-07-29 | 738,000 | 69,000 | 0.09 | 800,000,000 | 1,896,660 | 2.570 | 2015-07-27 |
| 430 | 2015-07-28 | 669,000 | 5,000 | 0.08 | 800,000,000 | 1,752,780 | 2.620 | 2015-07-24 |
| 431 | 2015-07-27 | 664,000 | 10,000 | 0.08 | 800,000,000 | 1,719,760 | 2.590 | 2015-07-23 |
| 432 | 2015-07-24 | 654,000 | -60,000 | 0.08 | 800,000,000 | 1,635,000 | 2.500 | 2015-07-22 |
| 433 | 2015-07-23 | 714,000 | 32,000 | 0.09 | 800,000,000 | 1,777,860 | 2.490 | 2015-07-21 |
| 434 | 2015-07-22 | 682,000 | -38,000 | 0.09 | 800,000,000 | 1,705,000 | 2.500 | 2015-07-20 |
| 435 | 2015-07-21 | 720,000 | -1,000 | 0.09 | 800,000,000 | 1,742,400 | 2.420 | 2015-07-17 |
| 436 | 2015-07-20 | 721,000 | -103,000 | 0.09 | 800,000,000 | 1,773,660 | 2.460 | 2015-07-16 |
| 437 | 2015-07-17 | 824,000 | -33,000 | 0.10 | 800,000,000 | 2,068,240 | 2.510 | 2015-07-15 |
| 438 | 2015-07-16 | 857,000 | -26,000 | 0.11 | 800,000,000 | 2,116,790 | 2.470 | 2015-07-14 |
| 439 | 2015-07-15 | 883,000 | 0.11 | 800,000,000 | 2,110,370 | 2.390 | 2015-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy