Zhongzhi Pharmaceutical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03737 | 2015-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 104,487,970 | 0 | 12.0991 | 863,600,000 | 2025-06-30 |
| 2 | 2025-12-30 | 104,487,970 | -98,000 | 12.0991 | 863,600,000 | 2025-06-30 |
| 3 | 2025-12-29 | 104,585,970 | -50,000 | 12.1105 | 863,600,000 | 2025-06-30 |
| 4 | 2025-12-24 | 104,635,970 | 0 | 12.1163 | 863,600,000 | 2025-06-30 |
| 5 | 2025-12-23 | 104,635,970 | 4,000 | 12.1163 | 863,600,000 | 2025-06-30 |
| 6 | 2025-12-22 | 104,631,970 | -40,000 | 12.1158 | 863,600,000 | 2025-06-30 |
| 7 | 2025-12-19 | 104,671,970 | 118,000 | 12.1204 | 863,600,000 | 2025-06-30 |
| 8 | 2025-12-18 | 104,553,970 | -156,000 | 12.1068 | 863,600,000 | 2025-06-30 |
| 9 | 2025-12-17 | 104,709,970 | -3,000 | 12.1248 | 863,600,000 | 2025-06-30 |
| 10 | 2025-12-16 | 104,712,970 | 69,000 | 12.1252 | 863,600,000 | 2025-06-30 |
| 11 | 2025-12-15 | 104,643,970 | 6,000 | 12.1172 | 863,600,000 | 2025-06-30 |
| 12 | 2025-12-12 | 104,637,970 | 84,000 | 12.1165 | 863,600,000 | 2025-06-30 |
| 13 | 2025-12-11 | 104,553,970 | -21,000 | 12.1068 | 863,600,000 | 2025-06-30 |
| 14 | 2025-12-10 | 104,574,970 | -150,000 | 12.1092 | 863,600,000 | 2025-06-30 |
| 15 | 2025-12-09 | 104,724,970 | -68,000 | 12.1266 | 863,600,000 | 2025-06-30 |
| 16 | 2025-12-08 | 104,792,970 | -26,000 | 12.1344 | 863,600,000 | 2025-06-30 |
| 17 | 2025-12-05 | 104,818,970 | -11,000 | 12.1374 | 863,600,000 | 2025-06-30 |
| 18 | 2025-12-04 | 104,829,970 | 0 | 12.1387 | 863,600,000 | 2025-06-30 |
| 19 | 2025-12-03 | 104,829,970 | 0 | 12.1387 | 863,600,000 | 2025-06-30 |
| 20 | 2025-12-02 | 104,829,970 | 0 | 12.1387 | 863,600,000 | 2025-06-30 |
| 21 | 2025-12-01 | 104,829,970 | -52,000 | 12.1387 | 863,600,000 | 2025-06-30 |
| 22 | 2025-11-28 | 104,881,970 | 95,000 | 12.1447 | 863,600,000 | 2025-06-30 |
| 23 | 2025-11-27 | 104,786,970 | -8,000 | 12.1337 | 863,600,000 | 2025-06-30 |
| 24 | 2025-11-26 | 104,794,970 | -26,000 | 12.1347 | 863,600,000 | 2025-06-30 |
| 25 | 2025-11-25 | 104,820,970 | 0 | 12.1377 | 863,600,000 | 2025-06-30 |
| 26 | 2025-11-24 | 104,820,970 | -15,000 | 12.1377 | 863,600,000 | 2025-06-30 |
| 27 | 2025-11-21 | 104,835,970 | -28,000 | 12.1394 | 863,600,000 | 2025-06-30 |
| 28 | 2025-11-20 | 104,863,970 | -30,000 | 12.1427 | 863,600,000 | 2025-06-30 |
| 29 | 2025-11-19 | 104,893,970 | -6,000 | 12.1461 | 863,600,000 | 2025-06-30 |
| 30 | 2025-11-18 | 104,899,970 | 6,000 | 12.1468 | 863,600,000 | 2025-06-30 |
| 31 | 2025-11-17 | 104,893,970 | 41,000 | 12.1461 | 863,600,000 | 2025-06-30 |
| 32 | 2025-11-14 | 104,852,970 | 209,000 | 12.1414 | 863,600,000 | 2025-06-30 |
| 33 | 2025-11-13 | 104,643,970 | -10,000 | 12.1172 | 863,600,000 | 2025-06-30 |
| 34 | 2025-11-12 | 104,653,970 | -44,000 | 12.1183 | 863,600,000 | 2025-06-30 |
| 35 | 2025-11-11 | 104,697,970 | -6,000 | 12.1234 | 863,600,000 | 2025-06-30 |
| 36 | 2025-11-10 | 104,703,970 | 3,000 | 12.1241 | 863,600,000 | 2025-06-30 |
| 37 | 2025-11-07 | 104,700,970 | -54,000 | 12.1238 | 863,600,000 | 2025-06-30 |
| 38 | 2025-11-06 | 104,754,970 | 9,000 | 12.1300 | 863,600,000 | 2025-06-30 |
| 39 | 2025-11-05 | 104,745,970 | 30,000 | 12.1290 | 863,600,000 | 2025-06-30 |
| 40 | 2025-11-04 | 104,715,970 | 57,000 | 12.1255 | 863,600,000 | 2025-06-30 |
| 41 | 2025-11-03 | 104,658,970 | 200,000 | 12.1189 | 863,600,000 | 2025-06-30 |
| 42 | 2025-10-31 | 104,458,970 | -9,000 | 12.0958 | 863,600,000 | 2025-06-30 |
| 43 | 2025-10-30 | 104,467,970 | 99,000 | 12.0968 | 863,600,000 | 2025-06-30 |
| 44 | 2025-10-28 | 104,368,970 | 35,000 | 12.0853 | 863,600,000 | 2025-06-30 |
| 45 | 2025-10-27 | 104,333,970 | -24,000 | 12.0813 | 863,600,000 | 2025-06-30 |
| 46 | 2025-10-24 | 104,357,970 | -10,000 | 12.0841 | 863,600,000 | 2025-06-30 |
| 47 | 2025-10-23 | 104,367,970 | 154,000 | 12.0852 | 863,600,000 | 2025-06-30 |
| 48 | 2025-10-22 | 104,213,970 | 116,000 | 12.0674 | 863,600,000 | 2025-06-30 |
| 49 | 2025-10-21 | 104,097,970 | 118,000 | 12.0540 | 863,600,000 | 2025-06-30 |
| 50 | 2025-10-20 | 103,979,970 | 202,000 | 12.0403 | 863,600,000 | 2025-06-30 |
| 51 | 2025-10-17 | 103,777,970 | -43,000 | 12.0169 | 863,600,000 | 2025-06-30 |
| 52 | 2025-10-16 | 103,820,970 | 100,000 | 12.0219 | 863,600,000 | 2025-06-30 |
| 53 | 2025-10-15 | 103,720,970 | 34,000 | 12.0103 | 863,600,000 | 2025-06-30 |
| 54 | 2025-10-14 | 103,686,970 | 26,000 | 12.0064 | 863,600,000 | 2025-06-30 |
| 55 | 2025-10-13 | 103,660,970 | 134,000 | 12.0034 | 863,600,000 | 2025-06-30 |
| 56 | 2025-10-10 | 103,526,970 | 122,000 | 11.9878 | 863,600,000 | 2025-06-30 |
| 57 | 2025-10-09 | 103,404,970 | 4,000 | 11.9737 | 863,600,000 | 2025-06-30 |
| 58 | 2025-10-08 | 103,400,970 | -26,000 | 11.9732 | 863,600,000 | 2025-06-30 |
| 59 | 2025-10-06 | 103,426,970 | -89,000 | 11.9763 | 863,600,000 | 2025-06-30 |
| 60 | 2025-10-03 | 103,515,970 | 0 | 11.9866 | 863,600,000 | 2025-06-30 |
| 61 | 2025-10-02 | 103,515,970 | 146,000 | 11.9866 | 863,600,000 | 2025-06-30 |
| 62 | 2025-09-30 | 103,369,970 | 137,000 | 11.9697 | 863,600,000 | 2025-06-30 |
| 63 | 2025-09-29 | 103,232,970 | 17,000 | 11.9538 | 863,600,000 | 2025-06-30 |
| 64 | 2025-09-26 | 103,215,970 | 10,000 | 11.9518 | 863,600,000 | 2025-06-30 |
| 65 | 2025-09-25 | 103,205,970 | -1,000 | 11.9507 | 863,600,000 | 2025-06-30 |
| 66 | 2025-09-24 | 103,206,970 | 9,000 | 11.9508 | 863,600,000 | 2025-06-30 |
| 67 | 2025-09-23 | 103,197,970 | -30,000 | 11.9497 | 863,600,000 | 2025-06-30 |
| 68 | 2025-09-22 | 103,227,970 | -20,000 | 11.9532 | 863,600,000 | 2025-06-30 |
| 69 | 2025-09-19 | 103,247,970 | -29,000 | 11.9555 | 863,600,000 | 2025-06-30 |
| 70 | 2025-09-18 | 103,276,970 | 64,000 | 11.9589 | 863,600,000 | 2025-06-30 |
| 71 | 2025-09-17 | 103,212,970 | -71,000 | 11.9515 | 863,600,000 | 2025-06-30 |
| 72 | 2025-09-16 | 103,283,970 | 2,000 | 11.9597 | 863,600,000 | 2025-06-30 |
| 73 | 2025-09-15 | 103,281,970 | 2,000 | 11.9595 | 863,600,000 | 2025-06-30 |
| 74 | 2025-09-12 | 103,279,970 | -5,000 | 11.9592 | 863,600,000 | 2025-06-30 |
| 75 | 2025-09-11 | 103,284,970 | -27,000 | 11.9598 | 863,600,000 | 2025-06-30 |
| 76 | 2025-09-10 | 103,311,970 | -296,000 | 11.9629 | 863,600,000 | 2025-06-30 |
| 77 | 2025-09-09 | 103,607,970 | -122,000 | 11.9972 | 863,600,000 | 2025-06-30 |
| 78 | 2025-09-08 | 103,729,970 | -54,000 | 12.0113 | 863,600,000 | 2025-06-30 |
| 79 | 2025-09-05 | 103,783,970 | -48,000 | 12.0176 | 863,600,000 | 2025-06-30 |
| 80 | 2025-09-04 | 103,831,970 | -370,000 | 12.0232 | 863,600,000 | 2025-06-30 |
| 81 | 2025-09-03 | 104,201,970 | -45,000 | 12.0660 | 863,600,000 | 2025-06-30 |
| 82 | 2025-09-02 | 104,246,970 | 9,000 | 12.0712 | 863,600,000 | 2025-06-30 |
| 83 | 2025-09-01 | 104,237,970 | -1,000 | 12.0702 | 863,600,000 | 2025-06-30 |
| 84 | 2025-08-29 | 104,238,970 | -6,000 | 12.0703 | 863,600,000 | 2025-06-30 |
| 85 | 2025-08-28 | 104,244,970 | 31,000 | 12.0710 | 863,600,000 | 2025-06-30 |
| 86 | 2025-08-27 | 104,213,970 | -67,000 | 12.0674 | 863,600,000 | 2025-06-30 |
| 87 | 2025-08-26 | 104,280,970 | -18,000 | 12.0751 | 863,600,000 | 2025-06-30 |
| 88 | 2025-08-25 | 104,298,970 | -229,000 | 12.0772 | 863,600,000 | 2025-06-30 |
| 89 | 2025-08-22 | 104,527,970 | -34,000 | 12.1037 | 863,600,000 | 2025-06-30 |
| 90 | 2025-08-21 | 104,561,970 | -60,000 | 12.1077 | 863,600,000 | 2025-06-30 |
| 91 | 2025-08-20 | 104,621,970 | 12,000 | 12.1146 | 863,600,000 | 2025-06-30 |
| 92 | 2025-08-19 | 104,609,970 | -42,000 | 12.1132 | 863,600,000 | 2025-06-30 |
| 93 | 2025-08-18 | 104,651,970 | -38,000 | 12.1181 | 863,600,000 | 2025-06-30 |
| 94 | 2025-08-15 | 104,689,970 | -63,000 | 12.1225 | 863,600,000 | 2025-06-30 |
| 95 | 2025-08-14 | 104,752,970 | -5,000 | 12.1298 | 863,600,000 | 2025-06-30 |
| 96 | 2025-08-13 | 104,757,970 | -139,000 | 12.1304 | 863,600,000 | 2025-06-30 |
| 97 | 2025-08-12 | 104,896,970 | -77,000 | 12.1465 | 863,600,000 | 2025-06-30 |
| 98 | 2025-08-11 | 104,973,970 | -12,000 | 12.1554 | 863,600,000 | 2025-06-30 |
| 99 | 2025-08-08 | 104,985,970 | 16,000 | 12.1568 | 863,600,000 | 2025-06-30 |
| 100 | 2025-08-07 | 104,969,970 | -162,000 | 12.1549 | 863,600,000 | 2025-06-30 |
| 101 | 2025-08-06 | 105,131,970 | -7,000 | 12.1737 | 863,600,000 | 2025-06-30 |
| 102 | 2025-08-05 | 105,138,970 | 7,000 | 12.1745 | 863,600,000 | 2025-06-30 |
| 103 | 2025-08-04 | 105,131,970 | 27,000 | 12.1737 | 863,600,000 | 2025-06-30 |
| 104 | 2025-08-01 | 105,104,970 | 20,000 | 12.1706 | 863,600,000 | 2025-06-30 |
| 105 | 2025-07-31 | 105,084,970 | 8,000 | 12.1682 | 863,600,000 | 2025-06-30 |
| 106 | 2025-07-30 | 105,076,970 | -54,000 | 12.1673 | 863,600,000 | 2025-06-30 |
| 107 | 2025-07-29 | 105,130,970 | 49,000 | 12.1736 | 863,600,000 | 2025-06-30 |
| 108 | 2025-07-28 | 105,081,970 | 7,000 | 12.1679 | 863,600,000 | 2025-06-30 |
| 109 | 2025-07-25 | 105,074,970 | 267,000 | 12.1671 | 863,600,000 | 2025-06-30 |
| 110 | 2025-07-24 | 104,807,970 | -148,000 | 12.1362 | 863,600,000 | 2025-06-30 |
| 111 | 2025-07-23 | 104,955,970 | 36,000 | 12.1533 | 863,600,000 | 2025-06-30 |
| 112 | 2025-07-22 | 104,919,970 | -15,000 | 12.1491 | 863,600,000 | 2025-06-30 |
| 113 | 2025-07-21 | 104,934,970 | 17,000 | 12.1509 | 863,600,000 | 2025-06-30 |
| 114 | 2025-07-18 | 104,917,970 | -16,000 | 12.1489 | 863,600,000 | 2025-06-30 |
| 115 | 2025-07-17 | 104,933,970 | -58,000 | 12.1508 | 863,600,000 | 2025-06-30 |
| 116 | 2025-07-16 | 104,991,970 | -3,000 | 12.1575 | 863,600,000 | 2025-06-30 |
| 117 | 2025-07-15 | 104,994,970 | 0 | 12.1578 | 863,600,000 | 2025-06-30 |
| 118 | 2025-07-14 | 104,994,970 | 0 | 12.1578 | 863,600,000 | 2025-06-30 |
| 119 | 2025-07-11 | 104,994,970 | -19,000 | 12.1578 | 863,600,000 | 2025-06-30 |
| 120 | 2025-07-10 | 105,013,970 | 38,000 | 12.1600 | 863,600,000 | 2025-06-30 |
| 121 | 2025-07-09 | 104,975,970 | -3,000 | 12.1556 | 863,600,000 | 2025-06-30 |
| 122 | 2025-07-08 | 104,978,970 | -8,000 | 12.1560 | 863,600,000 | 2025-06-30 |
| 123 | 2025-07-07 | 104,986,970 | -23,000 | 12.1569 | 863,600,000 | 2025-06-30 |
| 124 | 2025-07-04 | 105,009,970 | 66,000 | 12.1596 | 863,600,000 | 2025-06-30 |
| 125 | 2025-07-03 | 104,943,970 | 23,000 | 12.1519 | 863,600,000 | 2025-06-30 |
| 126 | 2025-07-02 | 104,920,970 | 33,000 | 12.1493 | 863,600,000 | 2025-06-30 |
| 127 | 2025-06-30 | 104,887,970 | -5,000 | 12.1454 | 863,600,000 | 2025-06-30 |
| 128 | 2025-06-27 | 104,892,970 | -6,000 | 12.1460 | 863,600,000 | 2025-05-31 |
| 129 | 2025-06-26 | 104,898,970 | -47,000 | 12.1467 | 863,600,000 | 2025-05-31 |
| 130 | 2025-06-25 | 104,945,970 | -6,000 | 12.1522 | 863,600,000 | 2025-05-31 |
| 131 | 2025-06-24 | 104,951,970 | -11,000 | 12.1528 | 863,600,000 | 2025-05-31 |
| 132 | 2025-06-23 | 104,962,970 | 0 | 12.1541 | 863,600,000 | 2025-05-31 |
| 133 | 2025-06-20 | 104,962,970 | -32,000 | 12.1541 | 863,600,000 | 2025-05-31 |
| 134 | 2025-06-19 | 104,994,970 | -11,000 | 12.1578 | 863,600,000 | 2025-05-31 |
| 135 | 2025-06-18 | 105,005,970 | 0 | 12.1591 | 863,600,000 | 2025-05-31 |
| 136 | 2025-06-17 | 105,005,970 | -18,000 | 12.1591 | 863,600,000 | 2025-05-31 |
| 137 | 2025-06-16 | 105,023,970 | 26,000 | 12.1612 | 863,600,000 | 2025-05-31 |
| 138 | 2025-06-13 | 104,997,970 | 21,000 | 12.1582 | 863,600,000 | 2025-05-31 |
| 139 | 2025-06-12 | 104,976,970 | 4,000 | 12.1557 | 863,600,000 | 2025-05-31 |
| 140 | 2025-06-11 | 104,972,970 | -8,000 | 12.1553 | 863,600,000 | 2025-05-31 |
| 141 | 2025-06-10 | 104,980,970 | -5,000 | 12.1562 | 863,600,000 | 2025-05-31 |
| 142 | 2025-06-09 | 104,985,970 | 16,000 | 12.1568 | 863,600,000 | 2025-05-31 |
| 143 | 2025-06-06 | 104,969,970 | 17,000 | 12.1549 | 863,600,000 | 2025-05-31 |
| 144 | 2025-06-05 | 104,952,970 | 6,000 | 12.1530 | 863,600,000 | 2025-05-31 |
| 145 | 2025-06-04 | 104,946,970 | -16,000 | 12.1523 | 863,600,000 | 2025-05-31 |
| 146 | 2025-06-03 | 104,962,970 | -20,000 | 12.1541 | 863,600,000 | 2025-05-31 |
| 147 | 2025-06-02 | 104,982,970 | -14,000 | 12.1564 | 863,600,000 | 2025-05-31 |
| 148 | 2025-05-30 | 104,996,970 | -4,000 | 12.1581 | 863,600,000 | 2025-04-30 |
| 149 | 2025-05-29 | 105,000,970 | -1,000 | 12.1585 | 863,600,000 | 2025-04-30 |
| 150 | 2025-05-28 | 105,001,970 | 18,000 | 12.1586 | 863,600,000 | 2025-04-30 |
| 151 | 2025-05-27 | 104,983,970 | 5,000 | 12.1566 | 863,600,000 | 2025-04-30 |
| 152 | 2025-05-26 | 104,978,970 | 3,000 | 12.1560 | 863,600,000 | 2025-04-30 |
| 153 | 2025-05-23 | 104,975,970 | 9,000 | 12.1556 | 863,600,000 | 2025-04-30 |
| 154 | 2025-05-22 | 104,966,970 | -1,000 | 12.1546 | 863,600,000 | 2025-04-30 |
| 155 | 2025-05-21 | 104,967,970 | -50,000 | 12.1547 | 863,600,000 | 2025-04-30 |
| 156 | 2025-05-20 | 105,017,970 | 45,000 | 12.1605 | 863,600,000 | 2025-04-30 |
| 157 | 2025-05-19 | 104,972,970 | 4,000 | 12.1553 | 863,600,000 | 2025-04-30 |
| 158 | 2025-05-16 | 104,968,970 | -58,000 | 12.1548 | 863,600,000 | 2025-04-30 |
| 159 | 2025-05-15 | 105,026,970 | 8,000 | 12.1615 | 863,600,000 | 2025-04-30 |
| 160 | 2025-05-14 | 105,018,970 | -10,000 | 12.1606 | 863,600,000 | 2025-04-30 |
| 161 | 2025-05-13 | 105,028,970 | -5,000 | 12.1618 | 863,600,000 | 2025-04-30 |
| 162 | 2025-05-12 | 105,033,970 | 5,000 | 12.1623 | 863,600,000 | 2025-04-30 |
| 163 | 2025-05-09 | 105,028,970 | 4,000 | 12.1618 | 863,600,000 | 2025-04-30 |
| 164 | 2025-05-08 | 105,024,970 | 165,000 | 12.1613 | 863,600,000 | 2025-04-30 |
| 165 | 2025-05-07 | 104,859,970 | 15,000 | 12.1422 | 863,600,000 | 2025-04-30 |
| 166 | 2025-05-06 | 104,844,970 | 8,000 | 12.1405 | 863,600,000 | 2025-04-30 |
| 167 | 2025-05-02 | 104,836,970 | 36,000 | 12.1395 | 863,600,000 | 2025-04-30 |
| 168 | 2025-04-30 | 104,800,970 | 7,000 | 12.1354 | 863,600,000 | 2025-04-30 |
| 169 | 2025-04-29 | 104,793,970 | -8,000 | 12.1345 | 863,600,000 | 2025-03-31 |
| 170 | 2025-04-28 | 104,801,970 | 10,000 | 12.1355 | 863,600,000 | 2025-03-31 |
| 171 | 2025-04-25 | 104,791,970 | 47,000 | 12.1343 | 863,600,000 | 2025-03-31 |
| 172 | 2025-04-24 | 104,744,970 | 42,000 | 12.1289 | 863,600,000 | 2025-03-31 |
| 173 | 2025-04-23 | 104,702,970 | -6,000 | 12.1240 | 863,600,000 | 2025-03-31 |
| 174 | 2025-04-22 | 104,708,970 | -60,000 | 12.1247 | 863,600,000 | 2025-03-31 |
| 175 | 2025-04-17 | 104,768,970 | 12,000 | 12.1317 | 863,600,000 | 2025-03-31 |
| 176 | 2025-04-16 | 104,756,970 | 6,000 | 12.1303 | 863,600,000 | 2025-03-31 |
| 177 | 2025-04-15 | 104,750,970 | -4,000 | 12.1296 | 863,600,000 | 2025-03-31 |
| 178 | 2025-04-14 | 104,754,970 | -18,000 | 12.1300 | 863,600,000 | 2025-03-31 |
| 179 | 2025-04-11 | 104,772,970 | 2,000 | 12.1321 | 863,600,000 | 2025-03-31 |
| 180 | 2025-04-10 | 104,770,970 | 2,000 | 12.1319 | 863,600,000 | 2025-03-31 |
| 181 | 2025-04-09 | 104,768,970 | -5,000 | 12.1317 | 863,600,000 | 2025-03-31 |
| 182 | 2025-04-08 | 104,773,970 | 0 | 12.1322 | 863,600,000 | 2025-03-31 |
| 183 | 2025-04-07 | 104,773,970 | -10,000 | 12.1322 | 863,600,000 | 2025-03-31 |
| 184 | 2025-04-03 | 104,783,970 | 116,000 | 12.1334 | 863,600,000 | 2025-03-31 |
| 185 | 2025-04-02 | 104,667,970 | 0 | 12.1200 | 863,600,000 | 2025-03-31 |
| 186 | 2025-04-01 | 104,667,970 | -70,000 | 12.1200 | 863,600,000 | 2025-03-31 |
| 187 | 2025-03-31 | 104,737,970 | -10,000 | 12.1281 | 863,600,000 | 2025-03-31 |
| 188 | 2025-03-28 | 104,747,970 | -61,000 | 12.1292 | 863,600,000 | 2025-02-28 |
| 189 | 2025-03-27 | 104,808,970 | -10,000 | 12.1363 | 863,600,000 | 2025-02-28 |
| 190 | 2025-03-26 | 104,818,970 | 0 | 12.1374 | 863,600,000 | 2025-02-28 |
| 191 | 2025-03-25 | 104,818,970 | -9,000 | 12.1374 | 863,600,000 | 2025-02-28 |
| 192 | 2025-03-24 | 104,827,970 | -8,000 | 12.1385 | 863,600,000 | 2025-02-28 |
| 193 | 2025-03-21 | 104,835,970 | -52,000 | 12.1394 | 863,600,000 | 2025-02-28 |
| 194 | 2025-03-20 | 104,887,970 | -6,000 | 12.1454 | 863,600,000 | 2025-02-28 |
| 195 | 2025-03-19 | 104,893,970 | -9,000 | 12.1461 | 863,600,000 | 2025-02-28 |
| 196 | 2025-03-18 | 104,902,970 | -8,000 | 12.1472 | 863,600,000 | 2025-02-28 |
| 197 | 2025-03-17 | 104,910,970 | 0 | 12.1481 | 863,600,000 | 2025-02-28 |
| 198 | 2025-03-14 | 104,910,970 | 50,000 | 12.1481 | 863,600,000 | 2025-02-28 |
| 199 | 2025-03-13 | 104,860,970 | 23,000 | 12.1423 | 863,600,000 | 2025-02-28 |
| 200 | 2025-03-12 | 104,837,970 | 0 | 12.1396 | 863,600,000 | 2025-02-28 |
| 201 | 2025-03-11 | 104,837,970 | 10,000 | 12.1396 | 863,600,000 | 2025-02-28 |
| 202 | 2025-03-10 | 104,827,970 | -45,000 | 12.1385 | 863,600,000 | 2025-02-28 |
| 203 | 2025-03-07 | 104,872,970 | 1,000 | 12.1437 | 863,600,000 | 2025-02-28 |
| 204 | 2025-03-06 | 104,871,970 | 50,000 | 12.1436 | 863,600,000 | 2025-02-28 |
| 205 | 2025-03-05 | 104,821,970 | 13,000 | 12.1378 | 863,600,000 | 2025-02-28 |
| 206 | 2025-03-04 | 104,808,970 | 31,000 | 12.1363 | 863,600,000 | 2025-02-28 |
| 207 | 2025-03-03 | 104,777,970 | -28,000 | 12.1327 | 863,600,000 | 2025-02-28 |
| 208 | 2025-02-28 | 104,805,970 | 20,000 | 12.1359 | 863,600,000 | 2025-02-28 |
| 209 | 2025-02-27 | 104,785,970 | -18,000 | 12.1336 | 863,600,000 | 2025-01-31 |
| 210 | 2025-02-26 | 104,803,970 | 11,000 | 12.1357 | 863,600,000 | 2025-01-31 |
| 211 | 2025-02-25 | 104,792,970 | -52,000 | 12.1344 | 863,600,000 | 2025-01-31 |
| 212 | 2025-02-24 | 104,844,970 | 32,000 | 12.1405 | 863,600,000 | 2025-01-31 |
| 213 | 2025-02-21 | 104,812,970 | 20,000 | 12.1367 | 863,600,000 | 2025-01-31 |
| 214 | 2025-02-20 | 104,792,970 | -7,000 | 12.1344 | 863,600,000 | 2025-01-31 |
| 215 | 2025-02-19 | 104,799,970 | 0 | 12.1352 | 863,600,000 | 2025-01-31 |
| 216 | 2025-02-18 | 104,799,970 | -48,000 | 12.1352 | 863,600,000 | 2025-01-31 |
| 217 | 2025-02-17 | 104,847,970 | 0 | 12.1408 | 863,600,000 | 2025-01-31 |
| 218 | 2025-02-14 | 104,847,970 | 0 | 12.1408 | 863,600,000 | 2025-01-31 |
| 219 | 2025-02-13 | 104,847,970 | 0 | 12.1408 | 863,600,000 | 2025-01-31 |
| 220 | 2025-02-12 | 104,847,970 | -29,000 | 12.1408 | 863,600,000 | 2025-01-31 |
| 221 | 2025-02-11 | 104,876,970 | 0 | 12.1442 | 863,600,000 | 2025-01-31 |
| 222 | 2025-02-10 | 104,876,970 | 60,000 | 12.1442 | 863,600,000 | 2025-01-31 |
| 223 | 2025-02-07 | 104,816,970 | -1,000 | 12.1372 | 863,600,000 | 2025-01-31 |
| 224 | 2025-02-06 | 104,817,970 | 0 | 12.1373 | 863,600,000 | 2025-01-31 |
| 225 | 2025-02-05 | 104,817,970 | 6,000 | 12.1373 | 863,600,000 | 2025-01-31 |
| 226 | 2025-02-04 | 104,811,970 | 6,000 | 12.1366 | 863,600,000 | 2025-01-31 |
| 227 | 2025-02-03 | 104,805,970 | -2,000 | 12.1359 | 863,600,000 | 2025-01-31 |
| 228 | 2025-01-28 | 104,807,970 | 0 | 12.1362 | 863,600,000 | 2024-12-31 |
| 229 | 2025-01-27 | 104,807,970 | -31,000 | 12.1362 | 863,600,000 | 2024-12-31 |
| 230 | 2025-01-24 | 104,838,970 | -106,000 | 12.1398 | 863,600,000 | 2024-12-31 |
| 231 | 2025-01-23 | 104,944,970 | -10,000 | 12.1520 | 863,600,000 | 2024-12-31 |
| 232 | 2025-01-22 | 104,954,970 | -300,000 | 12.1532 | 863,600,000 | 2024-12-31 |
| 233 | 2025-01-21 | 105,254,970 | 0 | 12.1879 | 863,600,000 | 2024-12-31 |
| 234 | 2025-01-20 | 105,254,970 | -44,000 | 12.1879 | 863,600,000 | 2024-12-31 |
| 235 | 2025-01-17 | 105,298,970 | -58,000 | 12.1930 | 863,600,000 | 2024-12-31 |
| 236 | 2025-01-16 | 105,356,970 | -22,000 | 12.1997 | 863,600,000 | 2024-12-31 |
| 237 | 2025-01-15 | 105,378,970 | 20,000 | 12.2023 | 863,600,000 | 2024-12-31 |
| 238 | 2025-01-14 | 105,358,970 | -10,000 | 12.2000 | 863,600,000 | 2024-12-31 |
| 239 | 2025-01-13 | 105,368,970 | 19,000 | 12.2011 | 863,600,000 | 2024-12-31 |
| 240 | 2025-01-10 | 105,349,970 | -1,000 | 12.1989 | 863,600,000 | 2024-12-31 |
| 241 | 2025-01-09 | 105,350,970 | -1,000 | 12.1990 | 863,600,000 | 2024-12-31 |
| 242 | 2025-01-08 | 105,351,970 | 0 | 12.1992 | 863,600,000 | 2024-12-31 |
| 243 | 2025-01-07 | 105,351,970 | 0 | 12.1992 | 863,600,000 | 2024-12-31 |
| 244 | 2025-01-06 | 105,351,970 | 21,000 | 12.1992 | 863,600,000 | 2024-12-31 |
| 245 | 2025-01-03 | 105,330,970 | 6,000 | 12.1967 | 863,600,000 | 2024-12-31 |
| 246 | 2025-01-02 | 105,324,970 | 2,000 | 12.1960 | 863,600,000 | 2024-12-31 |
| 247 | 2024-12-31 | 105,322,970 | 0 | 12.1958 | 863,600,000 | 2024-12-31 |
| 248 | 2024-12-30 | 105,322,970 | 150,000 | 12.1958 | 863,600,000 | 2024-11-30 |
| 249 | 2024-12-27 | 105,172,970 | 0 | 12.1784 | 863,600,000 | 2024-11-30 |
| 250 | 2024-12-24 | 105,172,970 | 0 | 12.1784 | 863,600,000 | 2024-11-30 |
| 251 | 2024-12-23 | 105,172,970 | -3,000 | 12.1784 | 863,600,000 | 2024-11-30 |
| 252 | 2024-12-20 | 105,175,970 | 0 | 12.1788 | 863,600,000 | 2024-11-30 |
| 253 | 2024-12-19 | 105,175,970 | 6,000 | 12.1788 | 863,600,000 | 2024-11-30 |
| 254 | 2024-12-18 | 105,169,970 | 0 | 12.1781 | 863,600,000 | 2024-11-30 |
| 255 | 2024-12-17 | 105,169,970 | 0 | 12.1781 | 863,600,000 | 2024-11-30 |
| 256 | 2024-12-16 | 105,169,970 | 6,000 | 12.1781 | 863,600,000 | 2024-11-30 |
| 257 | 2024-12-13 | 105,163,970 | 0 | 12.1774 | 863,600,000 | 2024-11-30 |
| 258 | 2024-12-12 | 105,163,970 | -3,000 | 12.1774 | 863,600,000 | 2024-11-30 |
| 259 | 2024-12-11 | 105,166,970 | 7,000 | 12.1777 | 863,600,000 | 2024-11-30 |
| 260 | 2024-12-10 | 105,159,970 | 0 | 12.1769 | 863,600,000 | 2024-11-30 |
| 261 | 2024-12-09 | 105,159,970 | -13,000 | 12.1769 | 863,600,000 | 2024-11-30 |
| 262 | 2024-12-06 | 105,172,970 | 53,000 | 12.1784 | 863,600,000 | 2024-11-30 |
| 263 | 2024-12-05 | 105,119,970 | 10,000 | 12.1723 | 863,600,000 | 2024-11-30 |
| 264 | 2024-12-04 | 105,109,970 | -38,000 | 12.1711 | 863,600,000 | 2024-11-30 |
| 265 | 2024-12-03 | 105,147,970 | 6,000 | 12.1755 | 863,600,000 | 2024-11-30 |
| 266 | 2024-12-02 | 105,141,970 | -1,000 | 12.1748 | 863,600,000 | 2024-11-30 |
| 267 | 2024-11-29 | 105,142,970 | -34,000 | 12.1750 | 863,600,000 | 2024-10-31 |
| 268 | 2024-11-28 | 105,176,970 | 5,000 | 12.1789 | 863,600,000 | 2024-10-31 |
| 269 | 2024-11-27 | 105,171,970 | 41,000 | 12.1783 | 863,600,000 | 2024-10-31 |
| 270 | 2024-11-26 | 105,130,970 | -3,000 | 12.1736 | 863,600,000 | 2024-10-31 |
| 271 | 2024-11-25 | 105,133,970 | 81,000 | 12.1739 | 863,600,000 | 2024-10-31 |
| 272 | 2024-11-22 | 105,052,970 | 42,000 | 12.1645 | 863,600,000 | 2024-10-31 |
| 273 | 2024-11-21 | 105,010,970 | -40,000 | 12.1597 | 863,600,000 | 2024-10-31 |
| 274 | 2024-11-20 | 105,050,970 | 10,000 | 12.1643 | 863,600,000 | 2024-10-31 |
| 275 | 2024-11-19 | 105,040,970 | 0 | 12.1632 | 863,600,000 | 2024-10-31 |
| 276 | 2024-11-18 | 105,040,970 | 0 | 12.1632 | 863,600,000 | 2024-10-31 |
| 277 | 2024-11-15 | 105,040,970 | 0 | 12.1632 | 863,600,000 | 2024-10-31 |
| 278 | 2024-11-14 | 105,040,970 | 126,000 | 12.1632 | 863,600,000 | 2024-10-31 |
| 279 | 2024-11-13 | 104,914,970 | 60,000 | 12.1486 | 863,600,000 | 2024-10-31 |
| 280 | 2024-11-12 | 104,854,970 | 50,000 | 12.1416 | 863,600,000 | 2024-10-31 |
| 281 | 2024-11-11 | 104,804,970 | 163,000 | 12.1358 | 863,600,000 | 2024-10-31 |
| 282 | 2024-11-08 | 104,641,970 | 2,000 | 12.1169 | 863,600,000 | 2024-10-31 |
| 283 | 2024-11-07 | 104,639,970 | 49,000 | 12.1167 | 863,600,000 | 2024-10-31 |
| 284 | 2024-11-06 | 104,590,970 | 30,000 | 12.1110 | 863,600,000 | 2024-10-31 |
| 285 | 2024-11-05 | 104,560,970 | 44,000 | 12.1076 | 863,600,000 | 2024-10-31 |
| 286 | 2024-11-04 | 104,516,970 | 4,000 | 12.1025 | 863,600,000 | 2024-10-31 |
| 287 | 2024-11-01 | 104,512,970 | 23,000 | 12.1020 | 863,600,000 | 2024-10-31 |
| 288 | 2024-10-31 | 104,489,970 | -4,000 | 12.0993 | 863,600,000 | 2024-10-31 |
| 289 | 2024-10-30 | 104,493,970 | 3,000 | 12.0998 | 863,600,000 | 2024-09-30 |
| 290 | 2024-10-29 | 104,490,970 | -10,000 | 12.0995 | 863,600,000 | 2024-09-30 |
| 291 | 2024-10-28 | 104,500,970 | 34,000 | 12.1006 | 863,600,000 | 2024-09-30 |
| 292 | 2024-10-25 | 104,466,970 | 45,000 | 12.0967 | 863,600,000 | 2024-09-30 |
| 293 | 2024-10-24 | 104,421,970 | 9,000 | 12.0915 | 863,600,000 | 2024-09-30 |
| 294 | 2024-10-23 | 104,412,970 | -20,000 | 12.0904 | 863,600,000 | 2024-09-30 |
| 295 | 2024-10-22 | 104,432,970 | -30,000 | 12.0927 | 863,600,000 | 2024-09-30 |
| 296 | 2024-10-21 | 104,462,970 | -5,000 | 12.0962 | 863,600,000 | 2024-09-30 |
| 297 | 2024-10-18 | 104,467,970 | -35,000 | 12.0968 | 863,600,000 | 2024-09-30 |
| 298 | 2024-10-17 | 104,502,970 | 0 | 12.1009 | 863,600,000 | 2024-09-30 |
| 299 | 2024-10-16 | 104,502,970 | 7,000 | 12.1009 | 863,600,000 | 2024-09-30 |
| 300 | 2024-10-15 | 104,495,970 | 32,000 | 12.1000 | 863,600,000 | 2024-09-30 |
| 301 | 2024-10-14 | 104,463,970 | -28,000 | 12.0963 | 863,600,000 | 2024-09-30 |
| 302 | 2024-10-10 | 104,491,970 | -3,000 | 12.0996 | 863,600,000 | 2024-09-30 |
| 303 | 2024-10-09 | 104,494,970 | -273,000 | 12.0999 | 863,600,000 | 2024-09-30 |
| 304 | 2024-10-08 | 104,767,970 | 39,000 | 12.1315 | 863,600,000 | 2024-09-30 |
| 305 | 2024-10-07 | 104,728,970 | -17,000 | 12.1270 | 863,600,000 | 2024-09-30 |
| 306 | 2024-10-04 | 104,745,970 | 75,000 | 12.1290 | 863,600,000 | 2024-09-30 |
| 307 | 2024-10-03 | 104,670,970 | -84,000 | 12.1203 | 863,600,000 | 2024-09-30 |
| 308 | 2024-10-02 | 104,754,970 | -150,000 | 12.1300 | 863,600,000 | 2024-09-30 |
| 309 | 2024-09-30 | 104,904,970 | -66,000 | 12.1474 | 863,600,000 | 2024-09-30 |
| 310 | 2024-09-27 | 104,970,970 | -3,000 | 12.1550 | 863,600,000 | 2024-08-31 |
| 311 | 2024-09-26 | 104,973,970 | 0 | 12.1554 | 863,600,000 | 2024-08-31 |
| 312 | 2024-09-25 | 104,973,970 | 59,000 | 12.1554 | 863,600,000 | 2024-08-31 |
| 313 | 2024-09-24 | 104,914,970 | -5,000 | 12.1486 | 863,600,000 | 2024-08-31 |
| 314 | 2024-09-23 | 104,919,970 | 24,000 | 12.1491 | 863,600,000 | 2024-08-31 |
| 315 | 2024-09-20 | 104,895,970 | 0 | 12.1464 | 863,600,000 | 2024-08-31 |
| 316 | 2024-09-19 | 104,895,970 | 0 | 12.1464 | 863,600,000 | 2024-08-31 |
| 317 | 2024-09-17 | 104,895,970 | -1,000 | 12.1464 | 863,600,000 | 2024-08-31 |
| 318 | 2024-09-16 | 104,896,970 | 0 | 12.1465 | 863,600,000 | 2024-08-31 |
| 319 | 2024-09-13 | 104,896,970 | 18,000 | 12.1465 | 863,600,000 | 2024-08-31 |
| 320 | 2024-09-12 | 104,878,970 | 100,000 | 12.1444 | 863,600,000 | 2024-08-31 |
| 321 | 2024-09-11 | 104,778,970 | 0 | 12.1328 | 863,600,000 | 2024-08-31 |
| 322 | 2024-09-10 | 104,778,970 | -94,000 | 12.1328 | 863,600,000 | 2024-08-31 |
| 323 | 2024-09-09 | 104,872,970 | -5,000 | 12.1437 | 863,600,000 | 2024-08-31 |
| 324 | 2024-09-05 | 104,877,970 | 109,000 | 12.1443 | 863,600,000 | 2024-08-31 |
| 325 | 2024-09-04 | 104,768,970 | 0 | 12.1317 | 863,600,000 | 2024-08-31 |
| 326 | 2024-09-03 | 104,768,970 | 4,000 | 12.1317 | 863,600,000 | 2024-08-31 |
| 327 | 2024-09-02 | 104,764,970 | 0 | 12.1312 | 863,600,000 | 2024-08-31 |
| 328 | 2024-08-30 | 104,764,970 | 0 | 12.1312 | 863,600,000 | 2024-07-31 |
| 329 | 2024-08-29 | 104,764,970 | 22,000 | 12.1312 | 863,600,000 | 2024-07-31 |
| 330 | 2024-08-28 | 104,742,970 | -64,000 | 12.1286 | 863,600,000 | 2024-07-31 |
| 331 | 2024-08-27 | 104,806,970 | -34,000 | 12.1361 | 863,600,000 | 2024-07-31 |
| 332 | 2024-08-26 | 104,840,970 | -32,000 | 12.1400 | 863,600,000 | 2024-07-31 |
| 333 | 2024-08-23 | 104,872,970 | -95,000 | 12.1437 | 863,600,000 | 2024-07-31 |
| 334 | 2024-08-22 | 104,967,970 | 34,000 | 12.1547 | 863,600,000 | 2024-07-31 |
| 335 | 2024-08-21 | 104,933,970 | -166,000 | 12.1508 | 863,600,000 | 2024-07-31 |
| 336 | 2024-08-20 | 105,099,970 | -35,000 | 12.1700 | 863,600,000 | 2024-07-31 |
| 337 | 2024-08-19 | 105,134,970 | 0 | 12.1740 | 863,600,000 | 2024-07-31 |
| 338 | 2024-08-16 | 105,134,970 | -5,000 | 12.1740 | 863,600,000 | 2024-07-31 |
| 339 | 2024-08-15 | 105,139,970 | 136,000 | 12.1746 | 863,600,000 | 2024-07-31 |
| 340 | 2024-08-14 | 105,003,970 | 68,000 | 12.1589 | 863,600,000 | 2024-07-31 |
| 341 | 2024-08-13 | 104,935,970 | -33,000 | 12.1510 | 863,600,000 | 2024-07-31 |
| 342 | 2024-08-12 | 104,968,970 | 113,990 | 12.1548 | 863,600,000 | 2024-07-31 |
| 343 | 2024-08-09 | 104,854,980 | 33,010 | 12.1416 | 863,600,000 | 2024-07-31 |
| 344 | 2024-08-08 | 104,821,970 | 80,000 | 12.1378 | 863,600,000 | 2024-07-31 |
| 345 | 2024-08-07 | 104,741,970 | -1,000 | 12.1285 | 863,600,000 | 2024-07-31 |
| 346 | 2024-08-06 | 104,742,970 | 0 | 12.1286 | 863,600,000 | 2024-07-31 |
| 347 | 2024-08-05 | 104,742,970 | 0 | 12.1286 | 863,600,000 | 2024-07-31 |
| 348 | 2024-08-02 | 104,742,970 | -86,000 | 12.1286 | 863,600,000 | 2024-07-31 |
| 349 | 2024-08-01 | 104,828,970 | 2,000 | 12.1386 | 863,600,000 | 2024-07-31 |
| 350 | 2024-07-31 | 104,826,970 | -48,000 | 12.1384 | 863,600,000 | 2024-07-31 |
| 351 | 2024-07-30 | 104,874,970 | -78,000 | 12.1439 | 863,600,000 | 2024-06-30 |
| 352 | 2024-07-29 | 104,952,970 | -61,000 | 12.1530 | 863,600,000 | 2024-06-30 |
| 353 | 2024-07-26 | 105,013,970 | -60,000 | 12.1600 | 863,600,000 | 2024-06-30 |
| 354 | 2024-07-25 | 105,073,970 | -85,000 | 12.1670 | 863,600,000 | 2024-06-30 |
| 355 | 2024-07-24 | 105,158,970 | -51,000 | 12.1768 | 863,600,000 | 2024-06-30 |
| 356 | 2024-07-23 | 105,209,970 | -28,000 | 12.1827 | 863,600,000 | 2024-06-30 |
| 357 | 2024-07-22 | 105,237,970 | 0 | 12.1860 | 863,600,000 | 2024-06-30 |
| 358 | 2024-07-19 | 105,237,970 | 17,000 | 12.1860 | 863,600,000 | 2024-06-30 |
| 359 | 2024-07-18 | 105,220,970 | 15,000 | 12.1840 | 863,600,000 | 2024-06-30 |
| 360 | 2024-07-17 | 105,205,970 | 0 | 12.1823 | 863,600,000 | 2024-06-30 |
| 361 | 2024-07-16 | 105,205,970 | 0 | 12.1823 | 863,600,000 | 2024-06-30 |
| 362 | 2024-07-15 | 105,205,970 | -22,000 | 12.1823 | 863,600,000 | 2024-06-30 |
| 363 | 2024-07-12 | 105,227,970 | 14,000 | 12.1848 | 863,600,000 | 2024-06-30 |
| 364 | 2024-07-11 | 105,213,970 | 0 | 12.1832 | 863,600,000 | 2024-06-30 |
| 365 | 2024-07-10 | 105,213,970 | 0 | 12.1832 | 863,600,000 | 2024-06-30 |
| 366 | 2024-07-09 | 105,213,970 | -70,000 | 12.1832 | 863,600,000 | 2024-06-30 |
| 367 | 2024-07-08 | 105,283,970 | -10,000 | 12.1913 | 863,600,000 | 2024-06-30 |
| 368 | 2024-07-05 | 105,293,970 | -254,000 | 12.1924 | 863,600,000 | 2024-06-30 |
| 369 | 2024-07-04 | 105,547,970 | -143,000 | 12.2219 | 863,600,000 | 2024-06-30 |
| 370 | 2024-07-03 | 105,690,970 | -252,000 | 12.2384 | 863,600,000 | 2024-06-30 |
| 371 | 2024-07-02 | 105,942,970 | -22,000 | 12.2676 | 863,600,000 | 2024-06-30 |
| 372 | 2024-06-28 | 105,964,970 | -48,000 | 12.2701 | 863,600,000 | 2024-05-31 |
| 373 | 2024-06-27 | 106,012,970 | -92,000 | 12.2757 | 863,600,000 | 2024-05-31 |
| 374 | 2024-06-26 | 106,104,970 | -101,000 | 12.2864 | 863,600,000 | 2024-05-31 |
| 375 | 2024-06-25 | 106,205,970 | -103,000 | 12.2981 | 863,600,000 | 2024-05-31 |
| 376 | 2024-06-24 | 106,308,970 | -65,000 | 12.3100 | 863,600,000 | 2024-05-31 |
| 377 | 2024-06-21 | 106,373,970 | -197,000 | 12.3175 | 863,600,000 | 2024-05-31 |
| 378 | 2024-06-20 | 106,570,970 | -122,000 | 12.3403 | 863,600,000 | 2024-05-31 |
| 379 | 2024-06-19 | 106,692,970 | -1,000 | 12.3544 | 863,600,000 | 2024-05-31 |
| 380 | 2024-06-18 | 106,693,970 | 42,000 | 12.3546 | 863,600,000 | 2024-05-31 |
| 381 | 2024-06-17 | 106,651,970 | 0 | 12.3497 | 863,600,000 | 2024-05-31 |
| 382 | 2024-06-14 | 106,651,970 | -17,000 | 12.3497 | 863,600,000 | 2024-05-31 |
| 383 | 2024-06-13 | 106,668,970 | -10,000 | 12.3517 | 863,600,000 | 2024-05-31 |
| 384 | 2024-06-12 | 106,678,970 | 30,000 | 12.3528 | 863,600,000 | 2024-05-31 |
| 385 | 2024-06-11 | 106,648,970 | 31,000 | 12.3493 | 863,600,000 | 2024-05-31 |
| 386 | 2024-06-07 | 106,617,970 | 34,000 | 12.3458 | 863,600,000 | 2024-05-31 |
| 387 | 2024-06-06 | 106,583,970 | 0 | 12.3418 | 863,600,000 | 2024-05-31 |
| 388 | 2024-06-05 | 106,583,970 | 30,000 | 12.3418 | 863,600,000 | 2024-05-31 |
| 389 | 2024-06-04 | 106,553,970 | 3,000 | 12.3383 | 863,600,000 | 2024-05-31 |
| 390 | 2024-06-03 | 106,550,970 | -1,000 | 12.3380 | 863,600,000 | 2024-05-31 |
| 391 | 2024-05-31 | 106,551,970 | -24,000 | 12.3381 | 863,600,000 | 2024-05-31 |
| 392 | 2024-05-30 | 106,575,970 | 31,000 | 12.3409 | 863,600,000 | 2024-04-30 |
| 393 | 2024-05-29 | 106,544,970 | 11,000 | 12.3373 | 863,600,000 | 2024-04-30 |
| 394 | 2024-05-28 | 106,533,970 | -31,000 | 12.3360 | 863,600,000 | 2024-04-30 |
| 395 | 2024-05-27 | 106,564,970 | -19,000 | 12.3396 | 863,600,000 | 2024-04-30 |
| 396 | 2024-05-24 | 106,583,970 | 0 | 12.3418 | 863,600,000 | 2024-04-30 |
| 397 | 2024-05-23 | 106,583,970 | -1,000 | 12.3418 | 863,600,000 | 2024-04-30 |
| 398 | 2024-05-22 | 106,584,970 | -6,000 | 12.3419 | 863,600,000 | 2024-04-30 |
| 399 | 2024-05-21 | 106,590,970 | 3,000 | 12.3426 | 863,600,000 | 2024-04-30 |
| 400 | 2024-05-20 | 106,587,970 | -8,000 | 12.3423 | 863,600,000 | 2024-04-30 |
| 401 | 2024-05-17 | 106,595,970 | 12,000 | 12.3432 | 863,600,000 | 2024-04-30 |
| 402 | 2024-05-16 | 106,583,970 | 3,000 | 12.3418 | 863,600,000 | 2024-04-30 |
| 403 | 2024-05-14 | 106,580,970 | -36,000 | 12.3415 | 863,600,000 | 2024-04-30 |
| 404 | 2024-05-13 | 106,616,970 | -41,000 | 12.3456 | 863,600,000 | 2024-04-30 |
| 405 | 2024-05-10 | 106,657,970 | -1,000 | 12.3504 | 863,600,000 | 2024-04-30 |
| 406 | 2024-05-09 | 106,658,970 | 32,000 | 12.3505 | 863,600,000 | 2024-04-30 |
| 407 | 2024-05-08 | 106,626,970 | 21,000 | 12.3468 | 863,600,000 | 2024-04-30 |
| 408 | 2024-05-07 | 106,605,970 | 47,000 | 12.3444 | 863,600,000 | 2024-04-30 |
| 409 | 2024-05-06 | 106,558,970 | -17,000 | 12.3389 | 863,600,000 | 2024-04-30 |
| 410 | 2024-05-03 | 106,575,970 | -33,000 | 12.3409 | 863,600,000 | 2024-04-30 |
| 411 | 2024-05-02 | 106,608,970 | 1,000 | 12.3447 | 863,600,000 | 2024-04-30 |
| 412 | 2024-04-30 | 106,607,970 | 0 | 12.3446 | 863,600,000 | 2024-04-30 |
| 413 | 2024-04-29 | 106,607,970 | 0 | 12.3446 | 863,600,000 | 2024-03-31 |
| 414 | 2024-04-26 | 106,607,970 | 0 | 12.3446 | 863,600,000 | 2024-03-31 |
| 415 | 2024-04-25 | 106,607,970 | 0 | 12.3446 | 863,600,000 | 2024-03-31 |
| 416 | 2024-04-24 | 106,607,970 | 8,000 | 12.3446 | 863,600,000 | 2024-03-31 |
| 417 | 2024-04-23 | 106,599,970 | 41,000 | 12.3437 | 863,600,000 | 2024-03-31 |
| 418 | 2024-04-22 | 106,558,970 | 8,000 | 12.3389 | 863,600,000 | 2024-03-31 |
| 419 | 2024-04-19 | 106,550,970 | 114,000 | 12.3380 | 863,600,000 | 2024-03-31 |
| 420 | 2024-04-18 | 106,436,970 | 35,570 | 12.3248 | 863,600,000 | 2024-03-31 |
| 421 | 2024-04-17 | 106,401,400 | 29,000 | 12.3207 | 863,600,000 | 2024-03-31 |
| 422 | 2024-04-16 | 106,372,400 | 26,000 | 12.3173 | 863,600,000 | 2024-03-31 |
| 423 | 2024-04-15 | 106,346,400 | 12,000 | 12.3143 | 863,600,000 | 2024-03-31 |
| 424 | 2024-04-12 | 106,334,400 | 2,000 | 12.3129 | 863,600,000 | 2024-03-31 |
| 425 | 2024-04-11 | 106,332,400 | 551,000 | 12.3127 | 863,600,000 | 2024-03-31 |
| 426 | 2024-04-10 | 105,781,400 | 107,000 | 12.2489 | 863,600,000 | 2024-03-31 |
| 427 | 2024-04-09 | 105,674,400 | -197,000 | 12.2365 | 863,600,000 | 2024-03-31 |
| 428 | 2024-04-08 | 105,871,400 | -566,000 | 12.2593 | 863,600,000 | 2024-03-31 |
| 429 | 2024-04-05 | 106,437,400 | 71,000 | 12.3248 | 863,600,000 | 2024-03-31 |
| 430 | 2024-04-03 | 106,366,400 | -10,000 | 12.3166 | 863,600,000 | 2024-03-31 |
| 431 | 2024-04-02 | 106,376,400 | -257,000 | 12.3178 | 863,600,000 | 2024-03-31 |
| 432 | 2024-03-28 | 106,633,400 | 121,000 | 12.3475 | 863,600,000 | 2024-02-29 |
| 433 | 2024-03-27 | 106,512,400 | -31,000 | 12.3335 | 863,600,000 | 2024-02-29 |
| 434 | 2024-03-26 | 106,543,400 | 30,000 | 12.3371 | 863,600,000 | 2024-02-29 |
| 435 | 2024-03-25 | 106,513,400 | 40,000 | 12.3336 | 863,600,000 | 2024-02-29 |
| 436 | 2024-03-22 | 106,473,400 | 8,000 | 12.3290 | 863,600,000 | 2024-02-29 |
| 437 | 2024-03-21 | 106,465,400 | -5,000 | 12.3281 | 863,600,000 | 2024-02-29 |
| 438 | 2024-03-20 | 106,470,400 | 39,000 | 12.3287 | 863,600,000 | 2024-02-29 |
| 439 | 2024-03-19 | 106,431,400 | -7,000 | 12.3242 | 863,600,000 | 2024-02-29 |
| 440 | 2024-03-18 | 106,438,400 | 25,000 | 12.3250 | 863,600,000 | 2024-02-29 |
| 441 | 2024-03-15 | 106,413,400 | -49,000 | 12.3221 | 863,600,000 | 2024-02-29 |
| 442 | 2024-03-14 | 106,462,400 | 52,000 | 12.3277 | 863,600,000 | 2024-02-29 |
| 443 | 2024-03-13 | 106,410,400 | 6,000 | 12.3217 | 863,600,000 | 2024-02-29 |
| 444 | 2024-03-12 | 106,404,400 | -19,000 | 12.3210 | 863,600,000 | 2024-02-29 |
| 445 | 2024-03-11 | 106,423,400 | -84,000 | 12.3232 | 863,600,000 | 2024-02-29 |
| 446 | 2024-03-08 | 106,507,400 | 5,000 | 12.3330 | 863,600,000 | 2024-02-29 |
| 447 | 2024-03-07 | 106,502,400 | 69,000 | 12.3324 | 863,600,000 | 2024-02-29 |
| 448 | 2024-03-06 | 106,433,400 | 25,000 | 12.3244 | 863,600,000 | 2024-02-29 |
| 449 | 2024-03-05 | 106,408,400 | 44,000 | 12.3215 | 863,600,000 | 2024-02-29 |
| 450 | 2024-03-04 | 106,364,400 | -41,000 | 12.3164 | 863,600,000 | 2024-02-29 |
| 451 | 2024-03-01 | 106,405,400 | -53,000 | 12.3211 | 863,600,000 | 2024-02-29 |
| 452 | 2024-02-29 | 106,458,400 | 189,000 | 12.3273 | 863,600,000 | 2024-02-29 |
| 453 | 2024-02-28 | 106,269,400 | -45,000 | 12.3054 | 863,600,000 | 2024-01-31 |
| 454 | 2024-02-27 | 106,314,400 | 9,000 | 12.3106 | 863,600,000 | 2024-01-31 |
| 455 | 2024-02-26 | 106,305,400 | -29,000 | 12.3096 | 863,600,000 | 2024-01-31 |
| 456 | 2024-02-23 | 106,334,400 | -57,000 | 12.3129 | 863,600,000 | 2024-01-31 |
| 457 | 2024-02-22 | 106,391,400 | 38,000 | 12.3195 | 863,600,000 | 2024-01-31 |
| 458 | 2024-02-21 | 106,353,400 | 5,000 | 12.3151 | 863,600,000 | 2024-01-31 |
| 459 | 2024-02-20 | 106,348,400 | 3,000 | 12.3145 | 863,600,000 | 2024-01-31 |
| 460 | 2024-02-19 | 106,345,400 | -1,000 | 12.3142 | 863,600,000 | 2024-01-31 |
| 461 | 2024-02-16 | 106,346,400 | -51,000 | 12.3143 | 863,600,000 | 2024-01-31 |
| 462 | 2024-02-15 | 106,397,400 | 43,000 | 12.3202 | 863,600,000 | 2024-01-31 |
| 463 | 2024-02-14 | 106,354,400 | 80,000 | 12.3152 | 863,600,000 | 2024-01-31 |
| 464 | 2024-02-09 | 106,274,400 | 0 | 12.3060 | 863,600,000 | 2024-01-31 |
| 465 | 2024-02-08 | 106,274,400 | 93,000 | 12.3060 | 863,600,000 | 2024-01-31 |
| 466 | 2024-02-07 | 106,181,400 | 102,000 | 12.2952 | 863,600,000 | 2024-01-31 |
| 467 | 2024-02-06 | 106,079,400 | 62,000 | 12.2834 | 863,600,000 | 2024-01-31 |
| 468 | 2024-02-05 | 106,017,400 | 77,000 | 12.2762 | 863,600,000 | 2024-01-31 |
| 469 | 2024-02-02 | 105,940,400 | 28,000 | 12.2673 | 863,600,000 | 2024-01-31 |
| 470 | 2024-02-01 | 105,912,400 | 60,000 | 12.2641 | 863,600,000 | 2024-01-31 |
| 471 | 2024-01-31 | 105,852,400 | 104,000 | 12.2571 | 863,600,000 | 2024-01-31 |
| 472 | 2024-01-30 | 105,748,400 | -189,000 | 12.2451 | 863,600,000 | 2023-12-31 |
| 473 | 2024-01-29 | 105,937,400 | 56,000 | 12.2670 | 863,600,000 | 2023-12-31 |
| 474 | 2024-01-26 | 105,881,400 | 132,000 | 12.2605 | 863,600,000 | 2023-12-31 |
| 475 | 2024-01-25 | 105,749,400 | 81,000 | 12.2452 | 863,600,000 | 2023-12-31 |
| 476 | 2024-01-24 | 105,668,400 | 111,000 | 12.2358 | 863,600,000 | 2023-12-31 |
| 477 | 2024-01-23 | 105,557,400 | 177,000 | 12.2230 | 863,600,000 | 2023-12-31 |
| 478 | 2024-01-22 | 105,380,400 | 1,894,200 | 12.2025 | 863,600,000 | 2023-12-31 |
| 479 | 2024-01-19 | 103,486,200 | -15,000 | 11.9831 | 863,600,000 | 2023-12-31 |
| 480 | 2024-01-18 | 103,501,200 | -25,000 | 11.9849 | 863,600,000 | 2023-12-31 |
| 481 | 2024-01-17 | 103,526,200 | 280,000 | 11.9877 | 863,600,000 | 2023-12-31 |
| 482 | 2024-01-16 | 103,246,200 | 14,000 | 11.9553 | 863,600,000 | 2023-12-31 |
| 483 | 2024-01-15 | 103,232,200 | -5,000 | 11.9537 | 863,600,000 | 2023-12-31 |
| 484 | 2024-01-12 | 103,237,200 | 106,000 | 11.9543 | 863,600,000 | 2023-12-31 |
| 485 | 2024-01-11 | 103,131,200 | -13,000 | 11.9420 | 863,600,000 | 2023-12-31 |
| 486 | 2024-01-10 | 103,144,200 | 61,000 | 11.9435 | 863,600,000 | 2023-12-31 |
| 487 | 2024-01-09 | 103,083,200 | -10,000 | 11.9365 | 863,600,000 | 2023-12-31 |
| 488 | 2024-01-08 | 103,093,200 | -38,000 | 11.9376 | 863,600,000 | 2023-12-31 |
| 489 | 2024-01-05 | 103,131,200 | -61,000 | 11.9420 | 863,600,000 | 2023-12-31 |
| 490 | 2024-01-04 | 103,192,200 | 95,000 | 11.9491 | 863,600,000 | 2023-12-31 |
| 491 | 2024-01-03 | 103,097,200 | -8,000 | 11.9381 | 863,600,000 | 2023-12-31 |
| 492 | 2024-01-02 | 103,105,200 | 12,000 | 11.9390 | 863,600,000 | 2023-12-31 |
| 493 | 2023-12-29 | 103,093,200 | 87,000 | 11.9376 | 863,600,000 | 2023-11-30 |
| 494 | 2023-12-28 | 103,006,200 | -11,000 | 11.9275 | 863,600,000 | 2023-11-30 |
| 495 | 2023-12-27 | 103,017,200 | -5,000 | 11.9288 | 863,600,000 | 2023-11-30 |
| 496 | 2023-12-22 | 103,022,200 | 13,000 | 11.9294 | 863,600,000 | 2023-11-30 |
| 497 | 2023-12-21 | 103,009,200 | 25,000 | 11.9279 | 863,600,000 | 2023-11-30 |
| 498 | 2023-12-20 | 102,984,200 | 55,000 | 11.9250 | 863,600,000 | 2023-11-30 |
| 499 | 2023-12-19 | 102,929,200 | 64,000 | 11.9186 | 863,600,000 | 2023-11-30 |
| 500 | 2023-12-18 | 102,865,200 | -70,000 | 11.9112 | 863,600,000 | 2023-11-30 |
| 501 | 2023-12-15 | 102,935,200 | -17,000 | 11.9193 | 863,600,000 | 2023-11-30 |
| 502 | 2023-12-14 | 102,952,200 | 21,000 | 11.9213 | 863,600,000 | 2023-11-30 |
| 503 | 2023-12-13 | 102,931,200 | -10,000 | 11.9189 | 863,600,000 | 2023-11-30 |
| 504 | 2023-12-12 | 102,941,200 | 13,000 | 11.9200 | 863,600,000 | 2023-11-30 |
| 505 | 2023-12-11 | 102,928,200 | -20,000 | 11.9185 | 863,600,000 | 2023-11-30 |
| 506 | 2023-12-08 | 102,948,200 | -9,000 | 11.9208 | 863,600,000 | 2023-11-30 |
| 507 | 2023-12-07 | 102,957,200 | -9,000 | 11.9219 | 863,600,000 | 2023-11-30 |
| 508 | 2023-12-06 | 102,966,200 | -2,000 | 11.9229 | 863,600,000 | 2023-11-30 |
| 509 | 2023-12-05 | 102,968,200 | 7,000 | 11.9231 | 863,600,000 | 2023-11-30 |
| 510 | 2023-12-04 | 102,961,200 | -58,000 | 11.9223 | 863,600,000 | 2023-11-30 |
| 511 | 2023-12-01 | 103,019,200 | 5,000 | 11.9290 | 863,600,000 | 2023-11-30 |
| 512 | 2023-11-30 | 103,014,200 | 25,000 | 11.9285 | 863,600,000 | 2023-11-30 |
| 513 | 2023-11-29 | 102,989,200 | -25,000 | 11.9256 | 863,600,000 | 2023-10-31 |
| 514 | 2023-11-28 | 103,014,200 | 14,000 | 11.9285 | 863,600,000 | 2023-10-31 |
| 515 | 2023-11-27 | 103,000,200 | 7,000 | 11.9268 | 863,600,000 | 2023-10-31 |
| 516 | 2023-11-24 | 102,993,200 | -24,000 | 11.9260 | 863,600,000 | 2023-10-31 |
| 517 | 2023-11-23 | 103,017,200 | -47,000 | 11.9288 | 863,600,000 | 2023-10-31 |
| 518 | 2023-11-22 | 103,064,200 | 82,000 | 11.9343 | 863,600,000 | 2023-10-31 |
| 519 | 2023-11-21 | 102,982,200 | 61,000 | 11.9248 | 863,600,000 | 2023-10-31 |
| 520 | 2023-11-20 | 102,921,200 | 4,000 | 11.9177 | 863,600,000 | 2023-10-31 |
| 521 | 2023-11-17 | 102,917,200 | -9,000 | 11.9172 | 863,600,000 | 2023-10-31 |
| 522 | 2023-11-16 | 102,926,200 | 20,000 | 11.9183 | 863,600,000 | 2023-10-31 |
| 523 | 2023-11-15 | 102,906,200 | 76,000 | 11.9160 | 863,600,000 | 2023-10-31 |
| 524 | 2023-11-14 | 102,830,200 | -1,000 | 11.9072 | 863,600,000 | 2023-10-31 |
| 525 | 2023-11-13 | 102,831,200 | 147,000 | 11.9073 | 863,600,000 | 2023-10-31 |
| 526 | 2023-11-10 | 102,684,200 | 2,000 | 11.8903 | 863,600,000 | 2023-10-31 |
| 527 | 2023-11-09 | 102,682,200 | 442,200 | 11.8900 | 863,600,000 | 2023-10-31 |
| 528 | 2023-11-08 | 102,240,000 | -52,000 | 11.8388 | 863,600,000 | 2023-10-31 |
| 529 | 2023-11-07 | 102,292,000 | 60,000 | 11.8448 | 863,600,000 | 2023-10-31 |
| 530 | 2023-11-06 | 102,232,000 | -56,000 | 11.8379 | 863,600,000 | 2023-10-31 |
| 531 | 2023-11-03 | 102,288,000 | -66,000 | 11.8444 | 863,600,000 | 2023-10-31 |
| 532 | 2023-11-02 | 102,354,000 | -6,000 | 11.8520 | 863,600,000 | 2023-10-31 |
| 533 | 2023-11-01 | 102,360,000 | -14,000 | 11.8527 | 863,600,000 | 2023-10-31 |
| 534 | 2023-10-31 | 102,374,000 | 3,000 | 11.8543 | 863,600,000 | 2023-10-31 |
| 535 | 2023-10-30 | 102,371,000 | -9,000 | 11.8540 | 863,600,000 | 2023-09-30 |
| 536 | 2023-10-27 | 102,380,000 | -7,000 | 11.8550 | 863,600,000 | 2023-09-30 |
| 537 | 2023-10-26 | 102,387,000 | -23,000 | 11.8558 | 863,600,000 | 2023-09-30 |
| 538 | 2023-10-25 | 102,410,000 | 183,000 | 11.8585 | 863,600,000 | 2023-09-30 |
| 539 | 2023-10-24 | 102,227,000 | 9,000 | 11.8373 | 863,600,000 | 2023-09-30 |
| 540 | 2023-10-20 | 102,218,000 | -7,000 | 11.8363 | 863,600,000 | 2023-09-30 |
| 541 | 2023-10-19 | 102,225,000 | 28,000 | 11.8371 | 863,600,000 | 2023-09-30 |
| 542 | 2023-10-18 | 102,197,000 | -9,000 | 11.8338 | 863,600,000 | 2023-09-30 |
| 543 | 2023-10-17 | 102,206,000 | -75,000 | 11.8349 | 863,600,000 | 2023-09-30 |
| 544 | 2023-10-16 | 102,281,000 | -49,000 | 11.8436 | 863,600,000 | 2023-09-30 |
| 545 | 2023-10-13 | 102,330,000 | -2,000 | 11.8492 | 863,600,000 | 2023-09-30 |
| 546 | 2023-10-12 | 102,332,000 | 200,000 | 11.8495 | 863,600,000 | 2023-09-30 |
| 547 | 2023-10-11 | 102,132,000 | 33,000 | 11.8263 | 863,600,000 | 2023-09-30 |
| 548 | 2023-10-10 | 102,099,000 | 126,000 | 11.8225 | 863,600,000 | 2023-09-30 |
| 549 | 2023-10-09 | 101,973,000 | 32,000 | 11.8079 | 863,600,000 | 2023-09-30 |
| 550 | 2023-10-06 | 101,941,000 | 50,000 | 11.8042 | 863,600,000 | 2023-09-30 |
| 551 | 2023-10-05 | 101,891,000 | 6,000 | 11.7984 | 863,600,000 | 2023-09-30 |
| 552 | 2023-10-04 | 101,885,000 | -95,000 | 11.7977 | 863,600,000 | 2023-09-30 |
| 553 | 2023-10-03 | 101,980,000 | 33,000 | 11.8087 | 863,600,000 | 2023-09-30 |
| 554 | 2023-09-29 | 101,947,000 | 18,000 | 11.8049 | 863,600,000 | 2023-08-31 |
| 555 | 2023-09-28 | 101,929,000 | 412,200 | 11.8028 | 863,600,000 | 2023-08-31 |
| 556 | 2023-09-27 | 101,516,800 | 21,000 | 11.7551 | 863,600,000 | 2023-08-31 |
| 557 | 2023-09-26 | 101,495,800 | -102,000 | 11.7526 | 863,600,000 | 2023-08-31 |
| 558 | 2023-09-25 | 101,597,800 | 3,000 | 11.7645 | 863,600,000 | 2023-08-31 |
| 559 | 2023-09-22 | 101,594,800 | -171,000 | 11.7641 | 863,600,000 | 2023-08-31 |
| 560 | 2023-09-21 | 101,765,800 | -277,000 | 11.7839 | 863,600,000 | 2023-08-31 |
| 561 | 2023-09-20 | 102,042,800 | -36,000 | 11.8160 | 863,600,000 | 2023-08-31 |
| 562 | 2023-09-19 | 102,078,800 | -132,000 | 11.8201 | 863,600,000 | 2023-08-31 |
| 563 | 2023-09-18 | 102,210,800 | -2,000 | 11.8354 | 863,600,000 | 2023-08-31 |
| 564 | 2023-09-15 | 102,212,800 | -32,000 | 11.8357 | 863,600,000 | 2023-08-31 |
| 565 | 2023-09-14 | 102,244,800 | 1,690,200 | 11.8394 | 863,600,000 | 2023-08-31 |
| 566 | 2023-09-13 | 100,554,600 | -93,000 | 11.6437 | 863,600,000 | 2023-08-31 |
| 567 | 2023-09-12 | 100,647,600 | -29,000 | 11.6544 | 863,600,000 | 2023-08-31 |
| 568 | 2023-09-11 | 100,676,600 | -54,000 | 11.6578 | 863,600,000 | 2023-08-31 |
| 569 | 2023-09-07 | 100,730,600 | -98,000 | 11.6640 | 863,600,000 | 2023-08-31 |
| 570 | 2023-09-06 | 100,828,600 | 3,000 | 11.6754 | 863,600,000 | 2023-08-31 |
| 571 | 2023-09-05 | 100,825,600 | 542,600 | 11.6750 | 863,600,000 | 2023-08-31 |
| 572 | 2023-09-04 | 100,283,000 | -83,000 | 11.6122 | 863,600,000 | 2023-08-31 |
| 573 | 2023-08-31 | 100,366,000 | 1,270,000 | 11.6218 | 863,600,000 | 2023-08-31 |
| 574 | 2023-08-30 | 99,096,000 | 21,000 | 11.4748 | 863,600,000 | 2023-07-31 |
| 575 | 2023-08-29 | 99,075,000 | 18,000 | 11.4723 | 863,600,000 | 2023-07-31 |
| 576 | 2023-08-28 | 99,057,000 | 75,000 | 11.4702 | 863,600,000 | 2023-07-31 |
| 577 | 2023-08-25 | 98,982,000 | -166,000 | 11.4616 | 863,600,000 | 2023-07-31 |
| 578 | 2023-08-24 | 99,148,000 | -100,000 | 11.4808 | 863,600,000 | 2023-07-31 |
| 579 | 2023-08-23 | 99,248,000 | -36,000 | 11.4924 | 863,600,000 | 2023-07-31 |
| 580 | 2023-08-22 | 99,284,000 | -103,000 | 11.4965 | 863,600,000 | 2023-07-31 |
| 581 | 2023-08-21 | 99,387,000 | 3,000 | 11.5085 | 863,600,000 | 2023-07-31 |
| 582 | 2023-08-18 | 99,384,000 | -43,000 | 11.5081 | 863,600,000 | 2023-07-31 |
| 583 | 2023-08-17 | 99,427,000 | -17,000 | 11.5131 | 863,600,000 | 2023-07-31 |
| 584 | 2023-08-16 | 99,444,000 | -33,000 | 11.5151 | 863,600,000 | 2023-07-31 |
| 585 | 2023-08-15 | 99,477,000 | -15,000 | 11.5189 | 863,600,000 | 2023-07-31 |
| 586 | 2023-08-14 | 99,492,000 | -12,000 | 11.5206 | 863,600,000 | 2023-07-31 |
| 587 | 2023-08-11 | 99,504,000 | 38,000 | 11.5220 | 863,600,000 | 2023-07-31 |
| 588 | 2023-08-10 | 99,466,000 | 4,882,800 | 11.5176 | 863,600,000 | 2023-07-31 |
| 589 | 2023-08-09 | 94,583,200 | -8,000 | 10.9522 | 863,600,000 | 2023-07-31 |
| 590 | 2023-08-08 | 94,591,200 | -6,000 | 10.9531 | 863,600,000 | 2023-07-31 |
| 591 | 2023-08-07 | 94,597,200 | -77,000 | 10.9538 | 863,600,000 | 2023-07-31 |
| 592 | 2023-08-04 | 94,674,200 | 7,000 | 10.9627 | 863,600,000 | 2023-07-31 |
| 593 | 2023-08-03 | 94,667,200 | 9,000 | 10.9619 | 863,600,000 | 2023-07-31 |
| 594 | 2023-08-02 | 94,658,200 | -21,000 | 10.9609 | 863,600,000 | 2023-07-31 |
| 595 | 2023-08-01 | 94,679,200 | 13,000 | 10.9633 | 863,600,000 | 2023-07-31 |
| 596 | 2023-07-31 | 94,666,200 | 99,000 | 10.9618 | 863,600,000 | 2023-07-31 |
| 597 | 2023-07-28 | 94,567,200 | 125,000 | 10.9503 | 863,600,000 | 2023-06-30 |
| 598 | 2023-07-27 | 94,442,200 | 2,000 | 10.9359 | 863,600,000 | 2023-06-30 |
| 599 | 2023-07-26 | 94,440,200 | 75,000 | 10.9356 | 863,600,000 | 2023-06-30 |
| 600 | 2023-07-25 | 94,365,200 | -167,000 | 10.9270 | 863,600,000 | 2023-06-30 |
| 601 | 2023-07-24 | 94,532,200 | -178,000 | 10.9463 | 863,600,000 | 2023-06-30 |
| 602 | 2023-07-21 | 94,710,200 | -81,000 | 10.9669 | 863,600,000 | 2023-06-30 |
| 603 | 2023-07-20 | 94,791,200 | -23,000 | 10.9763 | 863,600,000 | 2023-06-30 |
| 604 | 2023-07-19 | 94,814,200 | 50,000 | 10.9789 | 863,600,000 | 2023-06-30 |
| 605 | 2023-07-18 | 94,764,200 | 20,000 | 10.9732 | 863,600,000 | 2023-06-30 |
| 606 | 2023-07-14 | 94,744,200 | 30,000 | 10.9708 | 863,600,000 | 2023-06-30 |
| 607 | 2023-07-13 | 94,714,200 | -25,000 | 10.9674 | 863,600,000 | 2023-06-30 |
| 608 | 2023-07-12 | 94,739,200 | -18,000 | 10.9703 | 863,600,000 | 2023-06-30 |
| 609 | 2023-07-11 | 94,757,200 | 2,000 | 10.9723 | 863,600,000 | 2023-06-30 |
| 610 | 2023-07-10 | 94,755,200 | -77,000 | 10.9721 | 863,600,000 | 2023-06-30 |
| 611 | 2023-07-07 | 94,832,200 | 86,000 | 10.9810 | 863,600,000 | 2023-06-30 |
| 612 | 2023-07-06 | 94,746,200 | -3,000 | 10.9711 | 863,600,000 | 2023-06-30 |
| 613 | 2023-07-05 | 94,749,200 | -64,000 | 10.9714 | 863,600,000 | 2023-06-30 |
| 614 | 2023-07-04 | 94,813,200 | 42,000 | 10.9788 | 863,600,000 | 2023-06-30 |
| 615 | 2023-07-03 | 94,771,200 | -4,000 | 10.9740 | 863,600,000 | 2023-06-30 |
| 616 | 2023-06-30 | 94,775,200 | 35,000 | 10.9744 | 863,600,000 | 2023-06-30 |
| 617 | 2023-06-29 | 94,740,200 | 1,000 | 10.9704 | 863,600,000 | 2023-05-31 |
| 618 | 2023-06-28 | 94,739,200 | 30,000 | 10.9703 | 863,600,000 | 2023-05-31 |
| 619 | 2023-06-27 | 94,709,200 | 43,000 | 10.9668 | 863,600,000 | 2023-05-31 |
| 620 | 2023-06-26 | 94,666,200 | 21,000 | 10.9618 | 863,600,000 | 2023-05-31 |
| 621 | 2023-06-23 | 94,645,200 | 2,118,200 | 10.9594 | 863,600,000 | 2023-05-31 |
| 622 | 2023-06-21 | 92,527,000 | 2,000 | 10.7141 | 863,600,000 | 2023-05-31 |
| 623 | 2023-06-20 | 92,525,000 | 86,000 | 10.7139 | 863,600,000 | 2023-05-31 |
| 624 | 2023-06-19 | 92,439,000 | 3,000 | 10.7039 | 863,600,000 | 2023-05-31 |
| 625 | 2023-06-16 | 92,436,000 | -40,000 | 10.7036 | 863,600,000 | 2023-05-31 |
| 626 | 2023-06-15 | 92,476,000 | -9,000 | 10.7082 | 863,600,000 | 2023-05-31 |
| 627 | 2023-06-14 | 92,485,000 | 16,000 | 10.7092 | 863,600,000 | 2023-05-31 |
| 628 | 2023-06-13 | 92,469,000 | -23,000 | 10.7074 | 863,600,000 | 2023-05-31 |
| 629 | 2023-06-12 | 92,492,000 | 7,000 | 10.7101 | 863,600,000 | 2023-05-31 |
| 630 | 2023-06-09 | 92,485,000 | 5,000 | 10.7092 | 863,600,000 | 2023-05-31 |
| 631 | 2023-06-08 | 92,480,000 | 8,904,800 | 10.7087 | 863,600,000 | 2023-05-31 |
| 632 | 2023-06-07 | 83,575,200 | 29,000 | 9.6775 | 863,600,000 | 2023-05-31 |
| 633 | 2023-06-06 | 83,546,200 | 92,000 | 9.6742 | 863,600,000 | 2023-05-31 |
| 634 | 2023-06-05 | 83,454,200 | 17,733,600 | 9.6635 | 863,600,000 | 2023-05-31 |
| 635 | 2023-06-02 | 65,720,600 | -18,000 | 7.6101 | 863,600,000 | 2023-05-31 |
| 636 | 2023-06-01 | 65,738,600 | 3,000 | 7.6122 | 863,600,000 | 2023-05-31 |
| 637 | 2023-05-31 | 65,735,600 | 0 | 7.6118 | 863,600,000 | 2023-05-31 |
| 638 | 2023-05-30 | 65,735,600 | 46,000 | 7.6118 | 863,600,000 | 2023-04-30 |
| 639 | 2023-05-29 | 65,689,600 | 28,000 | 7.6065 | 863,600,000 | 2023-04-30 |
| 640 | 2023-05-25 | 65,661,600 | -96,000 | 7.6032 | 863,600,000 | 2023-04-30 |
| 641 | 2023-05-24 | 65,757,600 | 10,000 | 7.6144 | 863,600,000 | 2023-04-30 |
| 642 | 2023-05-23 | 65,747,600 | -11,000 | 7.6132 | 863,600,000 | 2023-04-30 |
| 643 | 2023-05-22 | 65,758,600 | 2,546,600 | 7.6145 | 863,600,000 | 2023-04-30 |
| 644 | 2023-05-19 | 63,212,000 | 29,000 | 7.3196 | 863,600,000 | 2023-04-30 |
| 645 | 2023-05-18 | 63,183,000 | 6,000 | 7.3162 | 863,600,000 | 2023-04-30 |
| 646 | 2023-05-17 | 63,177,000 | 1,000 | 7.3155 | 863,600,000 | 2023-04-30 |
| 647 | 2023-05-16 | 63,176,000 | -5,000 | 7.3154 | 863,600,000 | 2023-04-30 |
| 648 | 2023-05-15 | 63,181,000 | 0 | 7.3160 | 863,600,000 | 2023-04-30 |
| 649 | 2023-05-12 | 63,181,000 | 17,000 | 7.3160 | 863,600,000 | 2023-04-30 |
| 650 | 2023-05-11 | 63,164,000 | -2,000 | 7.3140 | 863,600,000 | 2023-04-30 |
| 651 | 2023-05-10 | 63,166,000 | 21,000 | 7.3143 | 863,600,000 | 2023-04-30 |
| 652 | 2023-05-09 | 63,145,000 | 24,000 | 7.3118 | 863,600,000 | 2023-04-30 |
| 653 | 2023-05-08 | 63,121,000 | -1,000 | 7.3091 | 863,600,000 | 2023-04-30 |
| 654 | 2023-05-05 | 63,122,000 | -64,000 | 7.3092 | 863,600,000 | 2023-04-30 |
| 655 | 2023-05-04 | 63,186,000 | 40,000 | 7.3166 | 863,600,000 | 2023-04-30 |
| 656 | 2023-05-03 | 63,146,000 | 45,000 | 7.3119 | 863,600,000 | 2023-04-30 |
| 657 | 2023-05-02 | 63,101,000 | -2,000 | 7.3067 | 863,600,000 | 2023-04-30 |
| 658 | 2023-04-28 | 63,103,000 | 24,000 | 7.3070 | 863,600,000 | 2023-03-31 |
| 659 | 2023-04-27 | 63,079,000 | -4,000 | 7.3042 | 863,600,000 | 2023-03-31 |
| 660 | 2023-04-26 | 63,083,000 | 5,000 | 7.3047 | 863,600,000 | 2023-03-31 |
| 661 | 2023-04-25 | 63,078,000 | 205,000 | 7.3041 | 863,600,000 | 2023-03-31 |
| 662 | 2023-04-24 | 62,873,000 | 140,000 | 7.2803 | 863,600,000 | 2023-03-31 |
| 663 | 2023-04-21 | 62,733,000 | 33,000 | 7.2641 | 863,600,000 | 2023-03-31 |
| 664 | 2023-04-20 | 62,700,000 | 38,000 | 7.2603 | 863,600,000 | 2023-03-31 |
| 665 | 2023-04-19 | 62,662,000 | 49,000 | 7.2559 | 863,600,000 | 2023-03-31 |
| 666 | 2023-04-18 | 62,613,000 | 44,000 | 7.2502 | 863,600,000 | 2023-03-31 |
| 667 | 2023-04-17 | 62,569,000 | 34,000 | 7.2451 | 863,600,000 | 2023-03-31 |
| 668 | 2023-04-14 | 62,535,000 | 58,000 | 7.2412 | 863,600,000 | 2023-03-31 |
| 669 | 2023-04-13 | 62,477,000 | 63,000 | 7.2345 | 863,600,000 | 2023-03-31 |
| 670 | 2023-04-12 | 62,414,000 | -2,000 | 7.2272 | 863,600,000 | 2023-03-31 |
| 671 | 2023-04-11 | 62,416,000 | 33,000 | 7.2274 | 863,600,000 | 2023-03-31 |
| 672 | 2023-04-06 | 62,383,000 | -2,000 | 7.2236 | 863,600,000 | 2023-03-31 |
| 673 | 2023-04-04 | 62,385,000 | 154,000 | 7.2238 | 863,600,000 | 2023-03-31 |
| 674 | 2023-04-03 | 62,231,000 | 119,000 | 7.2060 | 863,600,000 | 2023-03-31 |
| 675 | 2023-03-31 | 62,112,000 | 137,000 | 7.1922 | 863,600,000 | 2023-03-31 |
| 676 | 2023-03-30 | 61,975,000 | -56,000 | 7.1764 | 863,600,000 | 2023-02-28 |
| 677 | 2023-03-29 | 62,031,000 | 2,000 | 7.1828 | 863,600,000 | 2023-02-28 |
| 678 | 2023-03-28 | 62,029,000 | -42,000 | 7.1826 | 863,600,000 | 2023-02-28 |
| 679 | 2023-03-27 | 62,071,000 | 26,000 | 7.1875 | 863,600,000 | 2023-02-28 |
| 680 | 2023-03-24 | 62,045,000 | -29,000 | 7.1845 | 863,600,000 | 2023-02-28 |
| 681 | 2023-03-23 | 62,074,000 | 40,000 | 7.1878 | 863,600,000 | 2023-02-28 |
| 682 | 2023-03-22 | 62,034,000 | 6,000 | 7.1832 | 863,600,000 | 2023-02-28 |
| 683 | 2023-03-21 | 62,028,000 | -19,000 | 7.1825 | 863,600,000 | 2023-02-28 |
| 684 | 2023-03-20 | 62,047,000 | -1,000 | 7.1847 | 863,600,000 | 2023-02-28 |
| 685 | 2023-03-17 | 62,048,000 | 1,000 | 7.1848 | 863,600,000 | 2023-02-28 |
| 686 | 2023-03-16 | 62,047,000 | 2,000 | 7.1847 | 863,600,000 | 2023-02-28 |
| 687 | 2023-03-15 | 62,045,000 | 21,000 | 7.1845 | 863,600,000 | 2023-02-28 |
| 688 | 2023-03-14 | 62,024,000 | 11,000 | 7.1820 | 863,600,000 | 2023-02-28 |
| 689 | 2023-03-13 | 62,013,000 | -19,000 | 7.1808 | 863,600,000 | 2023-02-28 |
| 690 | 2023-03-10 | 62,032,000 | 1,000 | 7.1830 | 863,600,000 | 2023-02-28 |
| 691 | 2023-03-09 | 62,031,000 | -6,000 | 7.1828 | 863,600,000 | 2023-02-28 |
| 692 | 2023-03-08 | 62,037,000 | 6,000 | 7.1835 | 863,600,000 | 2023-02-28 |
| 693 | 2023-03-07 | 62,031,000 | 9,000 | 7.1828 | 863,600,000 | 2023-02-28 |
| 694 | 2023-03-06 | 62,022,000 | 19,000 | 7.1818 | 863,600,000 | 2023-02-28 |
| 695 | 2023-03-03 | 62,003,000 | 47,000 | 7.1796 | 863,600,000 | 2023-02-28 |
| 696 | 2023-03-02 | 61,956,000 | -12,000 | 7.1742 | 863,600,000 | 2023-02-28 |
| 697 | 2023-03-01 | 61,968,000 | 13,000 | 7.1755 | 863,600,000 | 2023-02-28 |
| 698 | 2023-02-28 | 61,955,000 | -9,000 | 7.1740 | 863,600,000 | 2023-02-28 |
| 699 | 2023-02-27 | 61,964,000 | -18,000 | 7.1751 | 863,600,000 | 2023-01-31 |
| 700 | 2023-02-24 | 61,982,000 | -8,000 | 7.1772 | 863,600,000 | 2023-01-31 |
| 701 | 2023-02-23 | 61,990,000 | 46,000 | 7.1781 | 863,600,000 | 2023-01-31 |
| 702 | 2023-02-22 | 61,944,000 | -2,000 | 7.1728 | 863,600,000 | 2023-01-31 |
| 703 | 2023-02-21 | 61,946,000 | -4,000 | 7.1730 | 863,600,000 | 2023-01-31 |
| 704 | 2023-02-20 | 61,950,000 | -10,000 | 7.1735 | 863,600,000 | 2023-01-31 |
| 705 | 2023-02-17 | 61,960,000 | 12,000 | 7.1746 | 863,600,000 | 2023-01-31 |
| 706 | 2023-02-16 | 61,948,000 | 1,000 | 7.1732 | 863,600,000 | 2023-01-31 |
| 707 | 2023-02-15 | 61,947,000 | 59,000 | 7.1731 | 863,600,000 | 2023-01-31 |
| 708 | 2023-02-14 | 61,888,000 | 0 | 7.1663 | 863,600,000 | 2023-01-31 |
| 709 | 2023-02-13 | 61,888,000 | 91,000 | 7.1663 | 863,600,000 | 2023-01-31 |
| 710 | 2023-02-10 | 61,797,000 | 4,000 | 7.1557 | 863,600,000 | 2023-01-31 |
| 711 | 2023-02-09 | 61,793,000 | -7,000 | 7.1553 | 863,600,000 | 2023-01-31 |
| 712 | 2023-02-08 | 61,800,000 | 41,000 | 7.1561 | 863,600,000 | 2023-01-31 |
| 713 | 2023-02-07 | 61,759,000 | 31,000 | 7.1513 | 863,600,000 | 2023-01-31 |
| 714 | 2023-02-06 | 61,728,000 | 21,000 | 7.1478 | 863,600,000 | 2023-01-31 |
| 715 | 2023-02-03 | 61,707,000 | -13,000 | 7.1453 | 863,600,000 | 2023-01-31 |
| 716 | 2023-02-02 | 61,720,000 | 35,000 | 7.1468 | 863,600,000 | 2023-01-31 |
| 717 | 2023-02-01 | 61,685,000 | -1,000 | 7.1428 | 863,600,000 | 2023-01-31 |
| 718 | 2023-01-31 | 61,686,000 | 60,000 | 7.1429 | 863,600,000 | 2023-01-31 |
| 719 | 2023-01-30 | 61,626,000 | 17,000 | 7.1359 | 863,600,000 | 2022-12-31 |
| 720 | 2023-01-27 | 61,609,000 | 12,000 | 7.1340 | 863,600,000 | 2022-12-31 |
| 721 | 2023-01-26 | 61,597,000 | 134,000 | 7.1326 | 863,600,000 | 2022-12-31 |
| 722 | 2023-01-20 | 61,463,000 | 60,000 | 7.1171 | 863,600,000 | 2022-12-31 |
| 723 | 2023-01-19 | 61,403,000 | 4,000 | 7.1101 | 863,600,000 | 2022-12-31 |
| 724 | 2023-01-18 | 61,399,000 | 38,000 | 7.1097 | 863,600,000 | 2022-12-31 |
| 725 | 2023-01-17 | 61,361,000 | 10,000 | 7.1053 | 863,600,000 | 2022-12-31 |
| 726 | 2023-01-16 | 61,351,000 | 13,000 | 7.1041 | 863,600,000 | 2022-12-31 |
| 727 | 2023-01-13 | 61,338,000 | 21,000 | 7.1026 | 863,600,000 | 2022-12-31 |
| 728 | 2023-01-12 | 61,317,000 | 32,000 | 7.1002 | 863,600,000 | 2022-12-31 |
| 729 | 2023-01-11 | 61,285,000 | 18,000 | 7.0965 | 863,600,000 | 2022-12-31 |
| 730 | 2023-01-10 | 61,267,000 | 25,000 | 7.0944 | 863,600,000 | 2022-12-31 |
| 731 | 2023-01-09 | 61,242,000 | 3,000 | 7.0915 | 863,600,000 | 2022-12-31 |
| 732 | 2023-01-06 | 61,239,000 | 72,000 | 7.0911 | 863,600,000 | 2022-12-31 |
| 733 | 2023-01-05 | 61,167,000 | 15,000 | 7.0828 | 863,600,000 | 2022-12-31 |
| 734 | 2023-01-04 | 61,152,000 | 78,000 | 7.0811 | 863,600,000 | 2022-12-31 |
| 735 | 2023-01-03 | 61,074,000 | -30,000 | 7.0720 | 863,600,000 | 2022-12-31 |
| 736 | 2022-12-30 | 61,104,000 | -3,000 | 7.0755 | 863,600,000 | 2022-11-30 |
| 737 | 2022-12-29 | 61,107,000 | 0 | 7.0758 | 863,600,000 | 2022-11-30 |
| 738 | 2022-12-28 | 61,107,000 | 35,000 | 7.0758 | 863,600,000 | 2022-11-30 |
| 739 | 2022-12-23 | 61,072,000 | 13,000 | 7.0718 | 863,600,000 | 2022-11-30 |
| 740 | 2022-12-22 | 61,059,000 | 16,000 | 7.0703 | 863,600,000 | 2022-11-30 |
| 741 | 2022-12-21 | 61,043,000 | -4,000 | 7.0684 | 863,600,000 | 2022-11-30 |
| 742 | 2022-12-20 | 61,047,000 | 1,000 | 7.0689 | 863,600,000 | 2022-11-30 |
| 743 | 2022-12-19 | 61,046,000 | -8,000 | 7.0688 | 863,600,000 | 2022-11-30 |
| 744 | 2022-12-16 | 61,054,000 | 4,000 | 7.0697 | 863,600,000 | 2022-11-30 |
| 745 | 2022-12-15 | 61,050,000 | -111,000 | 7.0692 | 863,600,000 | 2022-11-30 |
| 746 | 2022-12-14 | 61,161,000 | -21,000 | 7.0821 | 863,600,000 | 2022-11-30 |
| 747 | 2022-12-13 | 61,182,000 | 3,000 | 7.0845 | 863,600,000 | 2022-11-30 |
| 748 | 2022-12-12 | 61,179,000 | -127,000 | 7.0842 | 863,600,000 | 2022-11-30 |
| 749 | 2022-12-09 | 61,306,000 | -6,000 | 7.0989 | 863,600,000 | 2022-11-30 |
| 750 | 2022-12-08 | 61,312,000 | 8,000 | 7.0996 | 863,600,000 | 2022-11-30 |
| 751 | 2022-12-07 | 61,304,000 | -1,000 | 7.0987 | 863,600,000 | 2022-11-30 |
| 752 | 2022-12-06 | 61,305,000 | 15,000 | 7.0988 | 863,600,000 | 2022-11-30 |
| 753 | 2022-12-05 | 61,290,000 | -26,000 | 7.0970 | 863,600,000 | 2022-11-30 |
| 754 | 2022-12-02 | 61,316,000 | -4,000 | 7.1000 | 863,600,000 | 2022-11-30 |
| 755 | 2022-12-01 | 61,320,000 | 0 | 7.1005 | 863,600,000 | 2022-11-30 |
| 756 | 2022-11-30 | 61,320,000 | 0 | 7.1005 | 863,600,000 | 2022-11-30 |
| 757 | 2022-11-29 | 61,320,000 | 0 | 7.1005 | 863,600,000 | 2022-10-31 |
| 758 | 2022-11-28 | 61,320,000 | 0 | 7.1005 | 863,600,000 | 2022-10-31 |
| 759 | 2022-11-25 | 61,320,000 | 37,000 | 7.1005 | 863,600,000 | 2022-10-31 |
| 760 | 2022-11-24 | 61,283,000 | 40,000 | 7.0962 | 863,600,000 | 2022-10-31 |
| 761 | 2022-11-23 | 61,243,000 | 47,000 | 7.0916 | 863,600,000 | 2022-10-31 |
| 762 | 2022-11-22 | 61,196,000 | 40,000 | 7.0862 | 863,600,000 | 2022-10-31 |
| 763 | 2022-11-21 | 61,156,000 | 6,000 | 7.0815 | 863,600,000 | 2022-10-31 |
| 764 | 2022-11-18 | 61,150,000 | 1,000 | 7.0808 | 863,600,000 | 2022-10-31 |
| 765 | 2022-11-17 | 61,149,000 | 25,000 | 7.0807 | 863,600,000 | 2022-10-31 |
| 766 | 2022-11-16 | 61,124,000 | 6,000 | 7.0778 | 863,600,000 | 2022-10-31 |
| 767 | 2022-11-15 | 61,118,000 | 28,000 | 7.0771 | 863,600,000 | 2022-10-31 |
| 768 | 2022-11-14 | 61,090,000 | -9,000 | 7.0739 | 863,600,000 | 2022-10-31 |
| 769 | 2022-11-11 | 61,099,000 | 6,000 | 7.0749 | 863,600,000 | 2022-10-31 |
| 770 | 2022-11-10 | 61,093,000 | 10,000 | 7.0742 | 863,600,000 | 2022-10-31 |
| 771 | 2022-11-09 | 61,083,000 | 86,000 | 7.0731 | 863,600,000 | 2022-10-31 |
| 772 | 2022-11-08 | 60,997,000 | 11,000 | 7.0631 | 863,600,000 | 2022-10-31 |
| 773 | 2022-11-07 | 60,986,000 | -2,000 | 7.0618 | 863,600,000 | 2022-10-31 |
| 774 | 2022-11-04 | 60,988,000 | -10,000 | 7.0621 | 863,600,000 | 2022-10-31 |
| 775 | 2022-11-03 | 60,998,000 | 28,000 | 7.0632 | 863,600,000 | 2022-10-31 |
| 776 | 2022-11-02 | 60,970,000 | -7,000 | 7.0600 | 863,600,000 | 2022-10-31 |
| 777 | 2022-11-01 | 60,977,000 | 13,000 | 7.0608 | 863,600,000 | 2022-10-31 |
| 778 | 2022-10-31 | 60,964,000 | -53,000 | 7.0593 | 863,600,000 | 2022-10-31 |
| 779 | 2022-10-28 | 61,017,000 | 106,000 | 7.0654 | 863,600,000 | 2022-09-30 |
| 780 | 2022-10-27 | 60,911,000 | 190,000 | 7.0531 | 863,600,000 | 2022-09-30 |
| 781 | 2022-10-26 | 60,721,000 | 25,000 | 7.0311 | 863,600,000 | 2022-09-30 |
| 782 | 2022-10-25 | 60,696,000 | 69,000 | 7.0283 | 863,600,000 | 2022-09-30 |
| 783 | 2022-10-24 | 60,627,000 | 0 | 7.0203 | 863,600,000 | 2022-09-30 |
| 784 | 2022-10-21 | 60,627,000 | -15,000 | 7.0203 | 863,600,000 | 2022-09-30 |
| 785 | 2022-10-20 | 60,642,000 | 7,000 | 7.0220 | 863,600,000 | 2022-09-30 |
| 786 | 2022-10-19 | 60,635,000 | 62,000 | 7.0212 | 863,600,000 | 2022-09-30 |
| 787 | 2022-10-18 | 60,573,000 | -54,000 | 7.0140 | 863,600,000 | 2022-09-30 |
| 788 | 2022-10-17 | 60,627,000 | 7,000 | 7.0203 | 863,600,000 | 2022-09-30 |
| 789 | 2022-10-14 | 60,620,000 | 2,000 | 7.0195 | 863,600,000 | 2022-09-30 |
| 790 | 2022-10-13 | 60,618,000 | -71,000 | 7.0192 | 863,600,000 | 2022-09-30 |
| 791 | 2022-10-12 | 60,689,000 | 0 | 7.0274 | 863,600,000 | 2022-09-30 |
| 792 | 2022-10-11 | 60,689,000 | -1,000 | 7.0274 | 863,600,000 | 2022-09-30 |
| 793 | 2022-10-10 | 60,690,000 | 0 | 7.0276 | 863,600,000 | 2022-09-30 |
| 794 | 2022-10-07 | 60,690,000 | 50,000 | 7.0276 | 863,600,000 | 2022-09-30 |
| 795 | 2022-10-06 | 60,640,000 | 0 | 7.0218 | 863,600,000 | 2022-09-30 |
| 796 | 2022-10-05 | 60,640,000 | 1,000 | 7.0218 | 863,600,000 | 2022-09-30 |
| 797 | 2022-10-03 | 60,639,000 | 1,000 | 7.0217 | 863,600,000 | 2022-09-30 |
| 798 | 2022-09-30 | 60,638,000 | -4,000 | 7.0215 | 863,600,000 | 2022-09-30 |
| 799 | 2022-09-29 | 60,642,000 | -39,000 | 7.0220 | 863,600,000 | 2022-08-31 |
| 800 | 2022-09-28 | 60,681,000 | 1,000 | 7.0265 | 863,600,000 | 2022-08-31 |
| 801 | 2022-09-27 | 60,680,000 | -9,000 | 7.0264 | 863,600,000 | 2022-08-31 |
| 802 | 2022-09-26 | 60,689,000 | -9,000 | 7.0274 | 863,600,000 | 2022-08-31 |
| 803 | 2022-09-23 | 60,698,000 | -101,000 | 7.0285 | 863,600,000 | 2022-08-31 |
| 804 | 2022-09-22 | 60,799,000 | 1,000 | 7.0402 | 863,600,000 | 2022-08-31 |
| 805 | 2022-09-21 | 60,798,000 | 0 | 7.0401 | 863,600,000 | 2022-08-31 |
| 806 | 2022-09-20 | 60,798,000 | 3,000 | 7.0401 | 863,600,000 | 2022-08-31 |
| 807 | 2022-09-19 | 60,795,000 | 15,000 | 7.0397 | 863,600,000 | 2022-08-31 |
| 808 | 2022-09-16 | 60,780,000 | -71,000 | 7.0380 | 863,600,000 | 2022-08-31 |
| 809 | 2022-09-15 | 60,851,000 | -17,000 | 7.0462 | 863,600,000 | 2022-08-31 |
| 810 | 2022-09-14 | 60,868,000 | 20,000 | 7.0482 | 863,600,000 | 2022-08-31 |
| 811 | 2022-09-13 | 60,848,000 | -9,000 | 7.0459 | 863,600,000 | 2022-08-31 |
| 812 | 2022-09-09 | 60,857,000 | -13,000 | 7.0469 | 863,600,000 | 2022-08-31 |
| 813 | 2022-09-08 | 60,870,000 | -9,000 | 7.0484 | 863,600,000 | 2022-08-31 |
| 814 | 2022-09-07 | 60,879,000 | -9,000 | 7.0494 | 863,600,000 | 2022-08-31 |
| 815 | 2022-09-06 | 60,888,000 | -5,000 | 7.0505 | 863,600,000 | 2022-08-31 |
| 816 | 2022-09-05 | 60,893,000 | 8,000 | 7.0511 | 863,600,000 | 2022-08-31 |
| 817 | 2022-09-02 | 60,885,000 | 0 | 7.0501 | 863,600,000 | 2022-08-31 |
| 818 | 2022-09-01 | 60,885,000 | -21,000 | 7.0501 | 863,600,000 | 2022-08-31 |
| 819 | 2022-08-31 | 60,906,000 | 3,000 | 7.0526 | 863,600,000 | 2022-08-31 |
| 820 | 2022-08-30 | 60,903,000 | 28,000 | 7.0522 | 863,600,000 | 2022-07-31 |
| 821 | 2022-08-29 | 60,875,000 | -92,000 | 7.0490 | 863,600,000 | 2022-07-31 |
| 822 | 2022-08-26 | 60,967,000 | 0 | 7.0596 | 863,600,000 | 2022-07-31 |
| 823 | 2022-08-25 | 60,967,000 | -7,000 | 7.0596 | 863,600,000 | 2022-07-31 |
| 824 | 2022-08-24 | 60,974,000 | -10,000 | 7.0604 | 863,600,000 | 2022-07-31 |
| 825 | 2022-08-23 | 60,984,000 | -108,000 | 7.0616 | 863,600,000 | 2022-07-31 |
| 826 | 2022-08-22 | 61,092,000 | 2,000 | 7.0741 | 863,600,000 | 2022-07-31 |
| 827 | 2022-08-19 | 61,090,000 | 0 | 7.0739 | 863,600,000 | 2022-07-31 |
| 828 | 2022-08-18 | 61,090,000 | 2,000 | 7.0739 | 863,600,000 | 2022-07-31 |
| 829 | 2022-08-17 | 61,088,000 | 19,000 | 7.0736 | 863,600,000 | 2022-07-31 |
| 830 | 2022-08-16 | 61,069,000 | -26,000 | 7.0714 | 863,600,000 | 2022-07-31 |
| 831 | 2022-08-15 | 61,095,000 | -99,000 | 7.0745 | 863,600,000 | 2022-07-31 |
| 832 | 2022-08-12 | 61,194,000 | -96,000 | 7.0859 | 863,600,000 | 2022-07-31 |
| 833 | 2022-08-11 | 61,290,000 | -193,000 | 7.0970 | 863,600,000 | 2022-07-31 |
| 834 | 2022-08-10 | 61,483,000 | -155,000 | 7.1194 | 863,600,000 | 2022-07-31 |
| 835 | 2022-08-09 | 61,638,000 | -125,000 | 7.1373 | 863,600,000 | 2022-07-31 |
| 836 | 2022-08-08 | 61,763,000 | -58,000 | 7.1518 | 863,600,000 | 2022-07-31 |
| 837 | 2022-08-05 | 61,821,000 | -72,000 | 7.1585 | 863,600,000 | 2022-07-31 |
| 838 | 2022-08-04 | 61,893,000 | -4,000 | 7.1669 | 863,600,000 | 2022-07-31 |
| 839 | 2022-08-03 | 61,897,000 | 0 | 7.1673 | 863,600,000 | 2022-07-31 |
| 840 | 2022-08-02 | 61,897,000 | 0 | 7.1673 | 863,600,000 | 2022-07-31 |
| 841 | 2022-08-01 | 61,897,000 | 1,000 | 7.1673 | 863,600,000 | 2022-07-31 |
| 842 | 2022-07-29 | 61,896,000 | 17,000 | 7.1672 | 863,600,000 | 2022-06-30 |
| 843 | 2022-07-28 | 61,879,000 | 0 | 7.1652 | 863,600,000 | 2022-06-30 |
| 844 | 2022-07-27 | 61,879,000 | -25,000 | 7.1652 | 863,600,000 | 2022-06-30 |
| 845 | 2022-07-26 | 61,904,000 | 21,000 | 7.1681 | 863,600,000 | 2022-06-30 |
| 846 | 2022-07-25 | 61,883,000 | 0 | 7.1657 | 863,600,000 | 2022-06-30 |
| 847 | 2022-07-22 | 61,883,000 | 0 | 7.1657 | 863,600,000 | 2022-06-30 |
| 848 | 2022-07-21 | 61,883,000 | 0 | 7.1657 | 863,600,000 | 2022-06-30 |
| 849 | 2022-07-20 | 61,883,000 | 6,000 | 7.1657 | 863,600,000 | 2022-06-30 |
| 850 | 2022-07-19 | 61,877,000 | -20,000 | 7.1650 | 863,600,000 | 2022-06-30 |
| 851 | 2022-07-18 | 61,897,000 | 0 | 7.1673 | 863,600,000 | 2022-06-30 |
| 852 | 2022-07-15 | 61,897,000 | 0 | 7.1673 | 863,600,000 | 2022-06-30 |
| 853 | 2022-07-14 | 61,897,000 | 14,000 | 7.1673 | 863,600,000 | 2022-06-30 |
| 854 | 2022-07-13 | 61,883,000 | 0 | 7.1657 | 863,600,000 | 2022-06-30 |
| 855 | 2022-07-12 | 61,883,000 | 11,000 | 7.1657 | 863,600,000 | 2022-06-30 |
| 856 | 2022-07-11 | 61,872,000 | 0 | 7.1644 | 863,600,000 | 2022-06-30 |
| 857 | 2022-07-08 | 61,872,000 | 0 | 7.1644 | 863,600,000 | 2022-06-30 |
| 858 | 2022-07-07 | 61,872,000 | 1,000 | 7.1644 | 863,600,000 | 2022-06-30 |
| 859 | 2022-07-06 | 61,871,000 | 0 | 7.1643 | 863,600,000 | 2022-06-30 |
| 860 | 2022-07-05 | 61,871,000 | 2,000 | 7.1643 | 863,600,000 | 2022-06-30 |
| 861 | 2022-07-04 | 61,869,000 | 1,000 | 7.1641 | 863,600,000 | 2022-06-30 |
| 862 | 2022-06-30 | 61,868,000 | -3,000 | 7.1640 | 863,600,000 | 2022-06-30 |
| 863 | 2022-06-29 | 61,871,000 | 6,000 | 7.1643 | 863,600,000 | 2022-05-31 |
| 864 | 2022-06-28 | 61,865,000 | 2,000 | 7.1636 | 863,600,000 | 2022-05-31 |
| 865 | 2022-06-27 | 61,863,000 | 0 | 7.1634 | 863,600,000 | 2022-05-31 |
| 866 | 2022-06-24 | 61,863,000 | 0 | 7.1634 | 863,600,000 | 2022-05-31 |
| 867 | 2022-06-23 | 61,863,000 | 2,000 | 7.1634 | 863,600,000 | 2022-05-31 |
| 868 | 2022-06-22 | 61,861,000 | 0 | 7.1632 | 863,600,000 | 2022-05-31 |
| 869 | 2022-06-21 | 61,861,000 | 0 | 7.1632 | 863,600,000 | 2022-05-31 |
| 870 | 2022-06-20 | 61,861,000 | 0 | 7.1632 | 863,600,000 | 2022-05-31 |
| 871 | 2022-06-17 | 61,861,000 | 16,000 | 7.1632 | 863,600,000 | 2022-05-31 |
| 872 | 2022-06-16 | 61,845,000 | -9,000 | 7.1613 | 863,600,000 | 2022-05-31 |
| 873 | 2022-06-15 | 61,854,000 | -16,000 | 7.1623 | 863,600,000 | 2022-05-31 |
| 874 | 2022-06-14 | 61,870,000 | 0 | 7.1642 | 863,600,000 | 2022-05-31 |
| 875 | 2022-06-13 | 61,870,000 | 0 | 7.1642 | 863,600,000 | 2022-05-31 |
| 876 | 2022-06-10 | 61,870,000 | -6,000 | 7.1642 | 863,600,000 | 2022-05-31 |
| 877 | 2022-06-09 | 61,876,000 | 0 | 7.1649 | 863,600,000 | 2022-05-31 |
| 878 | 2022-06-08 | 61,876,000 | -2,000 | 7.1649 | 863,600,000 | 2022-05-31 |
| 879 | 2022-06-07 | 61,878,000 | 1,000 | 7.1651 | 863,600,000 | 2022-05-31 |
| 880 | 2022-06-06 | 61,877,000 | 17,000 | 7.1650 | 863,600,000 | 2022-05-31 |
| 881 | 2022-06-02 | 61,860,000 | -4,000 | 7.1630 | 863,600,000 | 2022-05-31 |
| 882 | 2022-06-01 | 61,864,000 | 0 | 7.1635 | 863,600,000 | 2022-05-31 |
| 883 | 2022-05-31 | 61,864,000 | 0 | 7.1635 | 863,600,000 | 2022-05-31 |
| 884 | 2022-05-30 | 61,864,000 | 0 | 7.1635 | 863,600,000 | 2022-04-30 |
| 885 | 2022-05-27 | 61,864,000 | 0 | 7.1635 | 863,600,000 | 2022-04-30 |
| 886 | 2022-05-26 | 61,864,000 | 0 | 7.1635 | 863,600,000 | 2022-04-30 |
| 887 | 2022-05-25 | 61,864,000 | 0 | 7.1635 | 863,600,000 | 2022-04-30 |
| 888 | 2022-05-24 | 61,864,000 | 10,000 | 7.1635 | 863,600,000 | 2022-04-30 |
| 889 | 2022-05-23 | 61,854,000 | 30,000 | 7.1623 | 863,600,000 | 2022-04-30 |
| 890 | 2022-05-20 | 61,824,000 | 0 | 7.1589 | 863,600,000 | 2022-04-30 |
| 891 | 2022-05-19 | 61,824,000 | -6,000 | 7.1589 | 863,600,000 | 2022-04-30 |
| 892 | 2022-05-18 | 61,830,000 | 0 | 7.1596 | 863,600,000 | 2022-04-30 |
| 893 | 2022-05-17 | 61,830,000 | 0 | 7.1596 | 863,600,000 | 2022-04-30 |
| 894 | 2022-05-16 | 61,830,000 | 0 | 7.1596 | 863,600,000 | 2022-04-30 |
| 895 | 2022-05-13 | 61,830,000 | 0 | 7.1596 | 863,600,000 | 2022-04-30 |
| 896 | 2022-05-12 | 61,830,000 | 105,000 | 7.1596 | 863,600,000 | 2022-04-30 |
| 897 | 2022-05-11 | 61,725,000 | 0 | 7.1474 | 863,600,000 | 2022-04-30 |
| 898 | 2022-05-10 | 61,725,000 | 0 | 7.1474 | 863,600,000 | 2022-04-30 |
| 899 | 2022-05-06 | 61,725,000 | 0 | 7.1474 | 863,600,000 | 2022-04-30 |
| 900 | 2022-05-05 | 61,725,000 | 0 | 7.1474 | 863,600,000 | 2022-04-30 |
| 901 | 2022-05-04 | 61,725,000 | 3,000 | 7.1474 | 863,600,000 | 2022-04-30 |
| 902 | 2022-05-03 | 61,722,000 | 0 | 7.1471 | 863,600,000 | 2022-04-30 |
| 903 | 2022-04-29 | 61,722,000 | 0 | 7.1471 | 863,600,000 | 2022-03-31 |
| 904 | 2022-04-28 | 61,722,000 | 0 | 7.1471 | 863,600,000 | 2022-03-31 |
| 905 | 2022-04-27 | 61,722,000 | 0 | 7.1471 | 863,600,000 | 2022-03-31 |
| 906 | 2022-04-26 | 61,722,000 | 0 | 7.1471 | 863,600,000 | 2022-03-31 |
| 907 | 2022-04-25 | 61,722,000 | 1,000 | 7.1471 | 863,600,000 | 2022-03-31 |
| 908 | 2022-04-22 | 61,721,000 | 0 | 7.1469 | 863,600,000 | 2022-03-31 |
| 909 | 2022-04-21 | 61,721,000 | -1,000 | 7.1469 | 863,600,000 | 2022-03-31 |
| 910 | 2022-04-20 | 61,722,000 | -88,000 | 7.1471 | 863,600,000 | 2022-03-31 |
| 911 | 2022-04-19 | 61,810,000 | 15,000 | 7.1572 | 863,600,000 | 2022-03-31 |
| 912 | 2022-04-14 | 61,795,000 | 0 | 7.1555 | 863,600,000 | 2022-03-31 |
| 913 | 2022-04-13 | 61,795,000 | 262,000 | 7.1555 | 863,600,000 | 2022-03-31 |
| 914 | 2022-04-12 | 61,533,000 | 44,000 | 7.1252 | 863,600,000 | 2022-03-31 |
| 915 | 2022-04-11 | 61,489,000 | -2,000 | 7.1201 | 863,600,000 | 2022-03-31 |
| 916 | 2022-04-08 | 61,491,000 | 0 | 7.1203 | 863,600,000 | 2022-03-31 |
| 917 | 2022-04-07 | 61,491,000 | 76,000 | 7.1203 | 863,600,000 | 2022-03-31 |
| 918 | 2022-04-06 | 61,415,000 | -19,000 | 7.1115 | 863,600,000 | 2022-03-31 |
| 919 | 2022-04-04 | 61,434,000 | -163,000 | 7.1137 | 863,600,000 | 2022-03-31 |
| 920 | 2022-04-01 | 61,597,000 | -447,000 | 7.1326 | 863,600,000 | 2022-03-31 |
| 921 | 2022-03-31 | 62,044,000 | -557,000 | 7.1843 | 863,600,000 | 2022-03-31 |
| 922 | 2022-03-30 | 62,601,000 | -1,834,000 | 7.2488 | 863,600,000 | 2022-02-28 |
| 923 | 2022-03-29 | 64,435,000 | -106,000 | 7.4612 | 863,600,000 | 2022-02-28 |
| 924 | 2022-03-28 | 64,541,000 | 19,000 | 7.4735 | 863,600,000 | 2022-02-28 |
| 925 | 2022-03-25 | 64,522,000 | 55,000 | 7.4713 | 863,600,000 | 2022-02-28 |
| 926 | 2022-03-24 | 64,467,000 | 34,000 | 7.4649 | 863,600,000 | 2022-02-28 |
| 927 | 2022-03-23 | 64,433,000 | 0 | 7.4610 | 863,600,000 | 2022-02-28 |
| 928 | 2022-03-22 | 64,433,000 | 11,000 | 7.4610 | 863,600,000 | 2022-02-28 |
| 929 | 2022-03-21 | 64,422,000 | 0 | 7.4597 | 863,600,000 | 2022-02-28 |
| 930 | 2022-03-18 | 64,422,000 | 52,000 | 7.4597 | 863,600,000 | 2022-02-28 |
| 931 | 2022-03-17 | 64,370,000 | 11,000 | 7.4537 | 863,600,000 | 2022-02-28 |
| 932 | 2022-03-16 | 64,359,000 | 0 | 7.4524 | 863,600,000 | 2022-02-28 |
| 933 | 2022-03-15 | 64,359,000 | 150,000 | 7.4524 | 863,600,000 | 2022-02-28 |
| 934 | 2022-03-14 | 64,209,000 | 61,000 | 7.4350 | 863,600,000 | 2022-02-28 |
| 935 | 2022-03-11 | 64,148,000 | 0 | 7.4280 | 863,600,000 | 2022-02-28 |
| 936 | 2022-03-10 | 64,148,000 | -1,000 | 7.4280 | 863,600,000 | 2022-02-28 |
| 937 | 2022-03-09 | 64,149,000 | 62,000 | 7.4281 | 863,600,000 | 2022-02-28 |
| 938 | 2022-03-08 | 64,087,000 | 0 | 7.4209 | 863,600,000 | 2022-02-28 |
| 939 | 2022-03-07 | 64,087,000 | 0 | 7.4209 | 863,600,000 | 2022-02-28 |
| 940 | 2022-03-04 | 64,087,000 | 0 | 7.4209 | 863,600,000 | 2022-02-28 |
| 941 | 2022-03-03 | 64,087,000 | -3,000 | 7.4209 | 863,600,000 | 2022-02-28 |
| 942 | 2022-03-02 | 64,090,000 | 0 | 7.4213 | 863,600,000 | 2022-02-28 |
| 943 | 2022-03-01 | 64,090,000 | -5,000 | 7.4213 | 863,600,000 | 2022-02-28 |
| 944 | 2022-02-28 | 64,095,000 | 0 | 7.4218 | 863,600,000 | 2022-02-28 |
| 945 | 2022-02-25 | 64,095,000 | 0 | 7.4218 | 863,600,000 | 2022-01-31 |
| 946 | 2022-02-24 | 64,095,000 | 0 | 7.4218 | 863,600,000 | 2022-01-31 |
| 947 | 2022-02-23 | 64,095,000 | -26,000 | 7.4218 | 863,600,000 | 2022-01-31 |
| 948 | 2022-02-22 | 64,121,000 | 0 | 7.4248 | 863,600,000 | 2022-01-31 |
| 949 | 2022-02-21 | 64,121,000 | 0 | 7.4248 | 863,600,000 | 2022-01-31 |
| 950 | 2022-02-18 | 64,121,000 | 15,000 | 7.4248 | 863,600,000 | 2022-01-31 |
| 951 | 2022-02-17 | 64,106,000 | -6,000 | 7.4231 | 863,600,000 | 2022-01-31 |
| 952 | 2022-02-16 | 64,112,000 | 0 | 7.4238 | 863,600,000 | 2022-01-31 |
| 953 | 2022-02-15 | 64,112,000 | 0 | 7.4238 | 863,600,000 | 2022-01-31 |
| 954 | 2022-02-14 | 64,112,000 | -10,000 | 7.4238 | 863,600,000 | 2022-01-31 |
| 955 | 2022-02-11 | 64,122,000 | 0 | 7.4250 | 863,600,000 | 2022-01-31 |
| 956 | 2022-02-10 | 64,122,000 | 0 | 7.4250 | 863,600,000 | 2022-01-31 |
| 957 | 2022-02-09 | 64,122,000 | -11,000 | 7.4250 | 863,600,000 | 2022-01-31 |
| 958 | 2022-02-08 | 64,133,000 | -1,000 | 7.4262 | 863,600,000 | 2022-01-31 |
| 959 | 2022-02-07 | 64,134,000 | -1,000 | 7.4264 | 863,600,000 | 2022-01-31 |
| 960 | 2022-02-04 | 64,135,000 | 0 | 7.4265 | 863,600,000 | 2022-01-31 |
| 961 | 2022-01-31 | 64,135,000 | 0 | 7.4265 | 863,600,000 | 2022-01-31 |
| 962 | 2022-01-28 | 64,135,000 | -4,000 | 7.4265 | 863,600,000 | 2021-12-31 |
| 963 | 2022-01-27 | 64,139,000 | 0 | 7.4269 | 863,600,000 | 2021-12-31 |
| 964 | 2022-01-26 | 64,139,000 | -8,000 | 7.4269 | 863,600,000 | 2021-12-31 |
| 965 | 2022-01-25 | 64,147,000 | -5,000 | 7.4279 | 863,600,000 | 2021-12-31 |
| 966 | 2022-01-24 | 64,152,000 | -8,000 | 7.4284 | 863,600,000 | 2021-12-31 |
| 967 | 2022-01-21 | 64,160,000 | -1,000 | 7.4294 | 863,600,000 | 2021-12-31 |
| 968 | 2022-01-20 | 64,161,000 | 0 | 7.4295 | 863,600,000 | 2021-12-31 |
| 969 | 2022-01-19 | 64,161,000 | 0 | 7.4295 | 863,600,000 | 2021-12-31 |
| 970 | 2022-01-18 | 64,161,000 | 49,000 | 7.4295 | 863,600,000 | 2021-12-31 |
| 971 | 2022-01-17 | 64,112,000 | 0 | 7.4238 | 863,600,000 | 2021-12-31 |
| 972 | 2022-01-14 | 64,112,000 | 0 | 7.4238 | 863,600,000 | 2021-12-31 |
| 973 | 2022-01-13 | 64,112,000 | 2,000 | 7.4238 | 863,600,000 | 2021-12-31 |
| 974 | 2022-01-12 | 64,110,000 | -28,000 | 7.4236 | 863,600,000 | 2021-12-31 |
| 975 | 2022-01-11 | 64,138,000 | 212,000 | 7.4268 | 863,600,000 | 2021-12-31 |
| 976 | 2022-01-10 | 63,926,000 | 26,000 | 7.4023 | 863,600,000 | 2021-12-31 |
| 977 | 2022-01-07 | 63,900,000 | 30,000 | 7.3993 | 863,600,000 | 2021-12-31 |
| 978 | 2022-01-06 | 63,870,000 | 251,000 | 7.3958 | 863,600,000 | 2021-12-31 |
| 979 | 2022-01-05 | 63,619,000 | -170,000 | 7.3667 | 863,600,000 | 2021-12-31 |
| 980 | 2022-01-04 | 63,789,000 | 77,000 | 7.3864 | 863,600,000 | 2021-12-31 |
| 981 | 2022-01-03 | 63,712,000 | -11,000 | 7.3775 | 863,600,000 | 2021-12-31 |
| 982 | 2021-12-31 | 63,723,000 | 0 | 7.3788 | 863,600,000 | 2021-12-31 |
| 983 | 2021-12-30 | 63,723,000 | 0 | 7.3788 | 863,600,000 | 2021-11-30 |
| 984 | 2021-12-29 | 63,723,000 | 1,000 | 7.3788 | 863,600,000 | 2021-11-30 |
| 985 | 2021-12-28 | 63,722,000 | -3,000 | 7.3786 | 863,600,000 | 2021-11-30 |
| 986 | 2021-12-24 | 63,725,000 | 0 | 7.3790 | 863,600,000 | 2021-11-30 |
| 987 | 2021-12-23 | 63,725,000 | 0 | 7.3790 | 863,600,000 | 2021-11-30 |
| 988 | 2021-12-22 | 63,725,000 | 0 | 7.3790 | 863,600,000 | 2021-11-30 |
| 989 | 2021-12-21 | 63,725,000 | 216,000 | 7.3790 | 863,600,000 | 2021-11-30 |
| 990 | 2021-12-20 | 63,509,000 | -300,000 | 7.3540 | 863,600,000 | 2021-11-30 |
| 991 | 2021-12-17 | 63,809,000 | 10,000 | 7.3887 | 863,600,000 | 2021-11-30 |
| 992 | 2021-12-16 | 63,799,000 | 28,000 | 7.3876 | 863,600,000 | 2021-11-30 |
| 993 | 2021-12-15 | 63,771,000 | 0 | 7.3843 | 863,600,000 | 2021-11-30 |
| 994 | 2021-12-14 | 63,771,000 | 1,000 | 7.3843 | 863,600,000 | 2021-11-30 |
| 995 | 2021-12-13 | 63,770,000 | 21,000 | 7.3842 | 863,600,000 | 2021-11-30 |
| 996 | 2021-12-10 | 63,749,000 | 50,000 | 7.3818 | 863,600,000 | 2021-11-30 |
| 997 | 2021-12-09 | 63,699,000 | -17,000 | 7.3760 | 863,600,000 | 2021-11-30 |
| 998 | 2021-12-08 | 63,716,000 | 209,000 | 7.3780 | 863,600,000 | 2021-11-30 |
| 999 | 2021-12-07 | 63,507,000 | 57,000 | 7.3538 | 863,600,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 63,450,000 | 31,000 | 7.3472 | 863,600,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 63,419,000 | 57,000 | 7.3436 | 863,600,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 63,362,000 | 21,000 | 7.3370 | 863,600,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 63,341,000 | 0 | 7.3345 | 863,600,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 63,341,000 | 0 | 7.3345 | 863,600,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 63,341,000 | -47,000 | 7.3345 | 863,600,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 63,388,000 | 0 | 7.3400 | 863,600,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 63,388,000 | 3,000 | 7.3400 | 863,600,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 63,385,000 | 83,000 | 7.3396 | 863,600,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 63,302,000 | 84,000 | 7.3300 | 863,600,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 63,218,000 | 0 | 7.3203 | 863,600,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 63,218,000 | 0 | 7.3203 | 863,600,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 63,218,000 | 0 | 7.3203 | 863,600,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 63,218,000 | 41,000 | 7.3203 | 863,600,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 63,177,000 | 0 | 7.3155 | 863,600,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 63,177,000 | -4,000 | 7.3155 | 863,600,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 63,181,000 | 25,000 | 7.3160 | 863,600,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 63,156,000 | 0 | 7.3131 | 863,600,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 63,156,000 | 0 | 7.3131 | 863,600,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 63,156,000 | 19,000 | 7.3131 | 863,600,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 63,137,000 | 1,000 | 7.3109 | 863,600,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 63,136,000 | 101,000 | 7.3108 | 863,600,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 63,035,000 | 19,000 | 7.2991 | 863,600,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 63,016,000 | 26,000 | 7.2969 | 863,600,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 62,990,000 | 0 | 7.2939 | 863,600,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 62,990,000 | -1,000 | 7.2939 | 863,600,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 62,991,000 | 0 | 7.2940 | 863,600,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 62,991,000 | -2,000 | 7.2940 | 863,600,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 62,993,000 | 0 | 7.2942 | 863,600,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 62,993,000 | 0 | 7.2942 | 863,600,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 62,993,000 | 0 | 7.2942 | 863,600,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 62,993,000 | -10,000 | 7.2942 | 863,600,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 63,003,000 | -1,000 | 7.2954 | 863,600,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 63,004,000 | 12,000 | 7.2955 | 863,600,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 62,992,000 | -1,000 | 7.2941 | 863,600,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 62,993,000 | 10,000 | 7.2942 | 863,600,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 62,983,000 | -1,000 | 7.2931 | 863,600,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 62,984,000 | 2,000 | 7.2932 | 863,600,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 62,982,000 | -11,000 | 7.2930 | 863,600,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 62,993,000 | 0 | 7.2942 | 863,600,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 62,993,000 | 90,000 | 7.2942 | 863,600,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 62,903,000 | -1,000 | 7.2838 | 863,600,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 62,904,000 | 1,000 | 7.2839 | 863,600,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 62,903,000 | 120,000 | 7.2838 | 863,600,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 62,783,000 | 0 | 7.2699 | 863,600,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 62,783,000 | 0 | 7.2699 | 863,600,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 62,783,000 | 6,000 | 7.2699 | 863,600,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 62,777,000 | 51,000 | 7.2692 | 863,600,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 62,726,000 | 5,000 | 7.2633 | 863,600,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 62,721,000 | 0 | 7.2627 | 863,600,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 62,721,000 | 0 | 7.2627 | 863,600,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 62,721,000 | 0 | 7.2627 | 863,600,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 62,721,000 | 0 | 7.2627 | 863,600,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 62,721,000 | -5,000 | 7.2627 | 863,600,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 62,726,000 | -1,000 | 7.2633 | 863,600,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 62,727,000 | 30,000 | 7.2634 | 863,600,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 62,697,000 | 0 | 7.2600 | 863,600,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 62,697,000 | 0 | 7.2600 | 863,600,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 62,697,000 | 143,000 | 7.2600 | 863,600,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 62,554,000 | -1,000 | 7.2434 | 863,600,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 62,555,000 | 74,000 | 7.2435 | 863,600,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 62,481,000 | 4,000 | 7.2349 | 863,600,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 62,477,000 | 19,000 | 7.2345 | 863,600,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 62,458,000 | 0 | 7.2323 | 863,600,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 62,458,000 | 52,000 | 7.2323 | 863,600,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 62,406,000 | 45,000 | 7.2263 | 863,600,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 62,361,000 | 9,000 | 7.2211 | 863,600,000 | 2021-08-26 |
| 1067 | 2021-08-27 | 62,352,000 | 0 | 7.2200 | 863,600,000 | 2021-08-26 |
| 1068 | 2021-08-26 | 62,352,000 | -3,000 | 7.2200 | 863,600,000 | 2021-08-26 |
| 1069 | 2021-08-25 | 62,355,000 | -1,000 | 7.4232 | 840,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 62,356,000 | -61,000 | 7.4233 | 840,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 62,417,000 | -61,000 | 7.4306 | 840,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 62,478,000 | -39,000 | 7.4379 | 840,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 62,517,000 | -1,000 | 7.4425 | 840,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 62,518,000 | 0 | 7.4426 | 840,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 62,518,000 | 0 | 7.4426 | 840,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 62,518,000 | 0 | 7.4426 | 840,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 62,518,000 | -18,000 | 7.4426 | 840,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 62,536,000 | -1,000 | 7.4448 | 840,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 62,537,000 | 0 | 7.4449 | 840,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 62,537,000 | 0 | 7.4449 | 840,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 62,537,000 | -28,000 | 7.4449 | 840,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 62,565,000 | -1,000 | 7.4482 | 840,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 62,566,000 | -1,000 | 7.4483 | 840,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 62,567,000 | -128,000 | 7.4485 | 840,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 62,695,000 | 0 | 7.4637 | 840,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 62,695,000 | 3,000 | 7.4637 | 840,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 62,692,000 | 31,000 | 7.4633 | 840,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 62,661,000 | -72,000 | 7.4596 | 840,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 62,733,000 | -23,000 | 7.4682 | 840,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 62,756,000 | -1,000 | 7.4710 | 840,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 62,757,000 | 92,000 | 7.4711 | 840,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 62,665,000 | 20,000 | 7.4601 | 840,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 62,645,000 | -151,000 | 7.4577 | 840,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 62,796,000 | -260,000 | 7.4757 | 840,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 63,056,000 | -25,000 | 7.5067 | 840,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 63,081,000 | -100,000 | 7.5096 | 840,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 63,181,000 | -16,000 | 7.5215 | 840,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 63,197,000 | -55,000 | 7.5235 | 840,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 63,252,000 | -3,000 | 7.5300 | 840,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 63,255,000 | -30,000 | 7.5304 | 840,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 63,285,000 | 0 | 7.5339 | 840,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 63,285,000 | -28,000 | 7.5339 | 840,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 63,313,000 | -44,000 | 7.5373 | 840,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 63,357,000 | 0 | 7.5425 | 840,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 63,357,000 | -16,000 | 7.5425 | 840,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 63,373,000 | 35,000 | 7.5444 | 840,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 63,338,000 | -21,000 | 7.5402 | 840,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 63,359,000 | 0 | 7.5427 | 840,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 63,359,000 | -3,000 | 7.5427 | 840,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 63,362,000 | -19,000 | 7.5431 | 840,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 63,381,000 | 114,000 | 7.5454 | 840,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 63,267,000 | -2,000 | 7.5318 | 840,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 63,269,000 | 2,000 | 7.5320 | 840,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 63,267,000 | -150,000 | 7.5318 | 840,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 63,417,000 | -86,000 | 7.5496 | 840,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 63,503,000 | 2,000 | 7.5599 | 840,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 63,501,000 | 18,000 | 7.5596 | 840,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 63,483,000 | 43,000 | 7.5575 | 840,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 63,440,000 | 0 | 7.5524 | 840,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 63,440,000 | -3,000 | 7.5524 | 840,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 63,443,000 | -19,000 | 7.5527 | 840,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 63,462,000 | 0 | 7.5550 | 840,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 63,462,000 | 1,000 | 7.5550 | 840,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 63,461,000 | -1,000 | 7.5549 | 840,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 63,462,000 | -34,000 | 7.5550 | 840,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 63,496,000 | 0 | 7.5590 | 840,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 63,496,000 | 1,000 | 7.5590 | 840,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 63,495,000 | 0 | 7.5589 | 840,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 63,495,000 | 0 | 7.5589 | 840,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 63,495,000 | 1,000 | 7.5589 | 840,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 63,494,000 | 1,000 | 7.5588 | 840,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 63,493,000 | 10,000 | 7.5587 | 840,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 63,483,000 | -24,000 | 7.5575 | 840,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 63,507,000 | 0 | 7.5604 | 840,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 63,507,000 | 7,000 | 7.5604 | 840,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 63,500,000 | -20,000 | 7.5595 | 840,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 63,520,000 | 0 | 7.5619 | 840,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 63,520,000 | 108,000 | 7.5619 | 840,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 63,412,000 | 0 | 7.5490 | 840,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 63,412,000 | 0 | 7.5490 | 840,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 63,412,000 | -38,000 | 7.5490 | 840,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 63,450,000 | 0 | 7.5536 | 840,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 63,450,000 | 40,000 | 7.5536 | 840,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 63,410,000 | -20,000 | 7.5488 | 840,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 63,430,000 | 0 | 7.5512 | 840,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 63,430,000 | 0 | 7.5512 | 840,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 63,430,000 | -8,000 | 7.5512 | 840,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 63,438,000 | 1,000 | 7.5521 | 840,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 63,437,000 | -29,000 | 7.5520 | 840,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 63,466,000 | 2,000 | 7.5555 | 840,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 63,464,000 | 19,000 | 7.5552 | 840,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 63,445,000 | -40,000 | 7.5530 | 840,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 63,485,000 | 30,000 | 7.5577 | 840,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 63,455,000 | 2,000 | 7.5542 | 840,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 63,453,000 | 50,000 | 7.5539 | 840,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 63,403,000 | -143,000 | 7.5480 | 840,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 63,546,000 | -6,000 | 7.5650 | 840,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 63,552,000 | -13,000 | 7.5657 | 840,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 63,565,000 | -1,000 | 7.5673 | 840,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 63,566,000 | 0 | 7.5674 | 840,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 63,566,000 | -354,000 | 7.5674 | 840,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 63,920,000 | 75,000 | 7.6095 | 840,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 63,845,000 | 746,000 | 7.6006 | 840,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 63,099,000 | 493,000 | 7.5118 | 840,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 62,606,000 | 213,000 | 7.4531 | 840,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 62,393,000 | 25,000 | 7.4277 | 840,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 62,368,000 | 130,000 | 7.4248 | 840,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 62,238,000 | 886,000 | 7.4093 | 840,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 61,352,000 | 316,000 | 7.3038 | 840,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 61,036,000 | 324,000 | 7.2662 | 840,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 60,712,000 | 95,000 | 7.2276 | 840,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 60,617,000 | 147,000 | 7.2163 | 840,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 60,470,000 | 148,000 | 7.1988 | 840,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 60,322,000 | 67,000 | 7.1812 | 840,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 60,255,000 | 305,000 | 7.1732 | 840,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 59,950,000 | 5,000 | 7.1369 | 840,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 59,945,000 | 54,000 | 7.1363 | 840,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 59,891,000 | 14,000 | 7.1299 | 840,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 59,877,000 | 0 | 7.1282 | 840,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 59,877,000 | -2,000 | 7.1282 | 840,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 59,879,000 | 0 | 7.1285 | 840,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 59,879,000 | -70,000 | 7.1285 | 840,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 59,949,000 | -6,000 | 7.1368 | 840,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 59,955,000 | -5,000 | 7.1375 | 840,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 59,960,000 | 43,000 | 7.1381 | 840,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 59,917,000 | -33,000 | 7.1330 | 840,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 59,950,000 | -201,000 | 7.1369 | 840,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 60,151,000 | -67,000 | 7.1608 | 840,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 60,218,000 | -657,000 | 7.1688 | 840,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 60,875,000 | -112,000 | 7.2470 | 840,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 60,987,000 | -6,000 | 7.2604 | 840,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 60,993,000 | -3,000 | 7.2611 | 840,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 60,996,000 | -77,000 | 7.2614 | 840,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 61,073,000 | -28,000 | 7.2706 | 840,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 61,101,000 | 138,000 | 7.2739 | 840,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 60,963,000 | -3,000 | 7.2575 | 840,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 60,966,000 | 1,000 | 7.2579 | 840,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 60,965,000 | -367,000 | 7.2577 | 840,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 61,332,000 | 80,000 | 7.3014 | 840,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 61,252,000 | 0 | 7.2919 | 840,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 61,252,000 | -10,000 | 7.2919 | 840,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 61,262,000 | -102,000 | 7.2931 | 840,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 61,364,000 | -232,000 | 7.3052 | 840,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 61,596,000 | 43,000 | 7.3329 | 840,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 61,553,000 | -46,000 | 7.3277 | 840,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 61,599,000 | 110,000 | 7.3332 | 840,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 61,489,000 | -1,000 | 7.3201 | 840,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 61,490,000 | -5,000 | 7.3202 | 840,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 61,495,000 | 1,000 | 7.3208 | 840,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 61,494,000 | 16,000 | 7.3207 | 840,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 61,478,000 | 314,000 | 7.3188 | 840,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 61,164,000 | 25,000 | 7.2814 | 840,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 61,139,000 | 336,000 | 7.2785 | 840,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 60,803,000 | 34,000 | 7.2385 | 840,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 60,769,000 | -8,000 | 7.2344 | 840,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 60,777,000 | -2,000 | 7.2354 | 840,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 60,779,000 | -4,000 | 7.2356 | 840,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 60,783,000 | -3,000 | 7.2361 | 840,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 60,786,000 | -21,000 | 7.2364 | 840,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 60,807,000 | 48,000 | 7.2389 | 840,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 60,759,000 | -3,000 | 7.2332 | 840,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 60,762,000 | -13,000 | 7.2336 | 840,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 60,775,000 | 6,000 | 7.2351 | 840,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 60,769,000 | -124,000 | 7.2344 | 840,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 60,893,000 | 2,000 | 7.2492 | 840,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 60,891,000 | -48,000 | 7.2489 | 840,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 60,939,000 | -71,000 | 7.2546 | 840,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 61,010,000 | -79,000 | 7.2631 | 840,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 61,089,000 | 0 | 7.2725 | 840,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 61,089,000 | 11,000 | 7.2725 | 840,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 61,078,000 | -241,000 | 7.2712 | 840,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 61,319,000 | 60,000 | 7.2999 | 840,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 61,259,000 | 0 | 7.2927 | 840,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 61,259,000 | 0 | 7.2927 | 840,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 61,259,000 | 5,000 | 7.2927 | 840,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 61,254,000 | 0 | 7.2921 | 840,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 61,254,000 | 19,000 | 7.2921 | 840,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 61,235,000 | 0 | 7.2899 | 840,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 61,235,000 | -127,000 | 7.2899 | 840,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 61,362,000 | 0 | 7.3050 | 840,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 61,362,000 | 0 | 7.3050 | 840,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 61,362,000 | -126,000 | 7.3050 | 840,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 61,488,000 | -16,000 | 7.3200 | 840,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 61,504,000 | -7,000 | 7.3219 | 840,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 61,511,000 | -548,000 | 7.3227 | 840,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 62,059,000 | -214,000 | 7.3880 | 840,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 62,273,000 | -21,000 | 7.4135 | 840,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 62,294,000 | -179,000 | 7.4160 | 840,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 62,473,000 | -6,000 | 7.4373 | 840,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 62,479,000 | 1,000 | 7.4380 | 840,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 62,478,000 | 0 | 7.4379 | 840,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 62,478,000 | 0 | 7.4379 | 840,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 62,478,000 | -10,000 | 7.4379 | 840,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 62,488,000 | -102,000 | 7.4390 | 840,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 62,590,000 | 1,000 | 7.4512 | 840,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 62,589,000 | 1,000 | 7.4511 | 840,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 62,588,000 | 0 | 7.4510 | 840,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 62,588,000 | -1,547,000 | 7.4510 | 840,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 64,135,000 | 27,000 | 7.6351 | 840,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 64,108,000 | -4,000 | 7.6319 | 840,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 64,112,000 | 0 | 7.6324 | 840,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 64,112,000 | 0 | 7.6324 | 840,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 64,112,000 | 19,000 | 7.6324 | 840,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 64,093,000 | 0 | 7.6301 | 840,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 64,093,000 | 0 | 7.6301 | 840,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 64,093,000 | 0 | 7.6301 | 840,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 64,093,000 | -6,000 | 7.6301 | 840,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 64,099,000 | 0 | 7.6308 | 840,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 64,099,000 | 6,000 | 7.6308 | 840,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 64,093,000 | 0 | 7.6301 | 840,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 64,093,000 | -1,000 | 7.6301 | 840,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 64,094,000 | 0 | 7.6302 | 840,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 64,094,000 | -76,000 | 7.6302 | 840,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 64,170,000 | 0 | 7.6393 | 840,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 64,170,000 | -11,000 | 7.6393 | 840,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 64,181,000 | 16,000 | 7.6406 | 840,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 64,165,000 | 50,000 | 7.6387 | 840,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 64,115,000 | 0 | 7.6327 | 840,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 64,115,000 | 0 | 7.6327 | 840,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 64,115,000 | 42,000 | 7.6327 | 840,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 64,073,000 | -25,000 | 7.6277 | 840,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 64,098,000 | -33,000 | 7.6307 | 840,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 64,131,000 | -9,000 | 7.6346 | 840,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 64,140,000 | 0 | 7.6357 | 840,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 64,140,000 | -5,000 | 7.6357 | 840,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 64,145,000 | 0 | 7.6363 | 840,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 64,145,000 | 0 | 7.6363 | 840,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 64,145,000 | 0 | 7.6363 | 840,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 64,145,000 | 52,000 | 7.6363 | 840,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 64,093,000 | 0 | 7.6301 | 840,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 64,093,000 | -65,000 | 7.6301 | 840,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 64,158,000 | 21,000 | 7.6379 | 840,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 64,137,000 | 0 | 7.6354 | 840,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 64,137,000 | 0 | 7.6354 | 840,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 64,137,000 | -67,000 | 7.6354 | 840,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 64,204,000 | 0 | 7.6433 | 840,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 64,204,000 | 0 | 7.6433 | 840,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 64,204,000 | -70,000 | 7.6433 | 840,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 64,274,000 | -11,000 | 7.6517 | 840,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 64,285,000 | 0 | 7.6530 | 840,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 64,285,000 | -1,000 | 7.6530 | 840,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 64,286,000 | 3,000 | 7.6531 | 840,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 64,283,000 | -2,000 | 7.6527 | 840,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 64,285,000 | -51,000 | 7.6530 | 840,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 64,336,000 | -6,000 | 7.6590 | 840,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 64,342,000 | -1,000 | 7.6598 | 840,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 64,343,000 | 42,000 | 7.6599 | 840,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 64,301,000 | 6,000 | 7.6549 | 840,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 64,295,000 | -34,000 | 7.6542 | 840,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 64,329,000 | -35,000 | 7.6582 | 840,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 64,364,000 | 17,000 | 7.6624 | 840,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 64,347,000 | 74,000 | 7.6604 | 840,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 64,273,000 | -78,000 | 7.6515 | 840,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 64,351,000 | -143,000 | 7.6608 | 840,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 64,494,000 | -87,000 | 7.6779 | 840,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 64,581,000 | -208,000 | 7.6882 | 840,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 64,789,000 | -11,000 | 7.7130 | 840,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 64,800,000 | -1,148,000 | 7.7143 | 840,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 65,948,000 | -5,000 | 7.8510 | 840,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 65,953,000 | -40,000 | 7.8515 | 840,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 65,993,000 | -31,000 | 7.8563 | 840,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 66,024,000 | -26,000 | 7.8600 | 840,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 66,050,000 | -149,000 | 7.8631 | 840,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 66,199,000 | -264,000 | 7.8808 | 840,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 66,463,000 | -48,000 | 7.9123 | 840,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 66,511,000 | 154,000 | 7.9180 | 840,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 66,357,000 | -228,000 | 7.8996 | 840,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 66,585,000 | -141,000 | 7.9268 | 840,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 66,726,000 | -45,000 | 7.9436 | 840,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 66,771,000 | -328,000 | 7.9489 | 840,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 67,099,000 | -86,000 | 7.9880 | 840,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 67,185,000 | 51,000 | 7.9982 | 840,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 67,134,000 | -183,000 | 7.9921 | 840,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 67,317,000 | -131,000 | 8.0139 | 840,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 67,448,000 | -397,000 | 8.0295 | 840,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 67,845,000 | -797,000 | 8.0768 | 840,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 68,642,000 | -352,000 | 8.1717 | 840,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 68,994,000 | 20,000 | 8.2136 | 840,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 68,974,000 | -1,433,000 | 8.2112 | 840,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 70,407,000 | -32,000 | 8.3818 | 840,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 70,439,000 | 2,000 | 8.3856 | 840,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 70,437,000 | 6,000 | 8.3854 | 840,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 70,431,000 | 0 | 8.3846 | 840,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 70,431,000 | 29,000 | 8.3846 | 840,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 70,402,000 | -5,000 | 8.3812 | 840,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 70,407,000 | 5,000 | 8.3818 | 840,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 70,402,000 | 119,000 | 8.3812 | 840,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 70,283,000 | 145,000 | 8.3670 | 840,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 70,138,000 | -193,000 | 8.3498 | 840,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 70,331,000 | 265,000 | 8.3727 | 840,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 70,066,000 | 96,000 | 8.3412 | 840,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 69,970,000 | 66,000 | 8.3298 | 840,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 69,904,000 | 23,000 | 8.3219 | 840,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 69,881,000 | 3,000 | 8.3192 | 840,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 69,878,000 | 0 | 8.3188 | 840,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 69,878,000 | 42,000 | 8.3188 | 840,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 69,836,000 | 0 | 8.3138 | 840,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 69,836,000 | 180,000 | 8.3138 | 840,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 69,656,000 | 0 | 8.2924 | 840,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 69,656,000 | 31,000 | 8.2924 | 840,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 69,625,000 | 10,000 | 8.2887 | 840,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 69,615,000 | 11,000 | 8.2875 | 840,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 69,604,000 | 0 | 8.2862 | 840,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 69,604,000 | 14,000 | 8.2862 | 840,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 69,590,000 | 17,000 | 8.2845 | 840,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 69,573,000 | 25,000 | 8.2825 | 840,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 69,548,000 | -40,000 | 8.2795 | 840,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 69,588,000 | 10,000 | 8.2843 | 840,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 69,578,000 | 7,000 | 8.2831 | 840,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 69,571,000 | 120,000 | 8.2823 | 840,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 69,451,000 | 179,000 | 8.2680 | 840,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 69,272,000 | -39,000 | 8.2467 | 840,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 69,311,000 | 558,000 | 8.2513 | 840,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 68,753,000 | 64,000 | 8.1849 | 840,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 68,689,000 | 27,000 | 8.1773 | 840,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 68,662,000 | 102,000 | 8.1740 | 840,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 68,560,000 | 35,000 | 8.1619 | 840,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 68,525,000 | -35,000 | 8.1577 | 840,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 68,560,000 | -49,000 | 8.1619 | 840,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 68,609,000 | -99,000 | 8.1677 | 840,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 68,708,000 | -7,000 | 8.1795 | 840,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 68,715,000 | 44,000 | 8.1804 | 840,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 68,671,000 | -15,000 | 8.1751 | 840,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 68,686,000 | -55,000 | 8.1769 | 840,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 68,741,000 | -45,000 | 8.1835 | 840,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 68,786,000 | -8,000 | 8.1888 | 840,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 68,794,000 | -45,000 | 8.1898 | 840,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 68,839,000 | 1,000 | 8.1951 | 840,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 68,838,000 | 13,000 | 8.1950 | 840,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 68,825,000 | 5,000 | 8.1935 | 840,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 68,820,000 | 122,000 | 8.1929 | 840,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 68,698,000 | -57,000 | 8.1783 | 840,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 68,755,000 | -1,014,000 | 8.1851 | 840,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 69,769,000 | -341,000 | 8.3058 | 840,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 70,110,000 | -29,000 | 8.3464 | 840,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 70,139,000 | 0 | 8.3499 | 840,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 70,139,000 | -84,000 | 8.3499 | 840,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 70,223,000 | -44,000 | 8.3599 | 840,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 70,267,000 | 63,000 | 8.3651 | 840,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 70,204,000 | -84,000 | 8.3576 | 840,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 70,288,000 | 104,000 | 8.3676 | 840,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 70,184,000 | 200,000 | 8.3552 | 840,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 69,984,000 | 0 | 8.3314 | 840,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 69,984,000 | 53,000 | 8.3314 | 840,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 69,931,000 | -33,000 | 8.3251 | 840,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 69,964,000 | 82,000 | 8.3290 | 840,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 69,882,000 | -2,000 | 8.3193 | 840,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 69,884,000 | 0 | 8.3195 | 840,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 69,884,000 | -4,000 | 8.3195 | 840,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 69,888,000 | 8,000 | 8.3200 | 840,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 69,880,000 | 0 | 8.3190 | 840,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 69,880,000 | 0 | 8.3190 | 840,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 69,880,000 | 33,000 | 8.3190 | 840,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 69,847,000 | 157,000 | 8.3151 | 840,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 69,690,000 | -45,000 | 8.2964 | 840,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 69,735,000 | -183,000 | 8.3018 | 840,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 69,918,000 | 82,000 | 8.3236 | 840,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 69,836,000 | 0 | 8.3138 | 840,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 69,836,000 | -10,000 | 8.3138 | 840,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 69,846,000 | 154,000 | 8.3150 | 840,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 69,692,000 | 62,000 | 8.2967 | 840,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 69,630,000 | -14,000 | 8.2893 | 840,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 69,644,000 | 28,000 | 8.2910 | 840,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 69,616,000 | -25,000 | 8.2876 | 840,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 69,641,000 | -49,000 | 8.2906 | 840,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 69,690,000 | -34,000 | 8.2964 | 840,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 69,724,000 | 22,000 | 8.3005 | 840,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 69,702,000 | -379,000 | 8.2979 | 840,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 70,081,000 | -18,000 | 8.3430 | 840,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 70,099,000 | 0 | 8.3451 | 840,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 70,099,000 | -100,000 | 8.3451 | 840,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 70,199,000 | 32,000 | 8.3570 | 840,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 70,167,000 | 71,000 | 8.3532 | 840,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 70,096,000 | 46,000 | 8.3448 | 840,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 70,050,000 | 15,000 | 8.3393 | 840,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 70,035,000 | 50,000 | 8.3375 | 840,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 69,985,000 | -56,000 | 8.3315 | 840,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 70,041,000 | -391,000 | 8.3382 | 840,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 70,432,000 | -359,000 | 8.3848 | 840,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 70,791,000 | 118,000 | 8.4275 | 840,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 70,673,000 | 5,000 | 8.4135 | 840,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 70,668,000 | 10,000 | 8.4129 | 840,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 70,658,000 | 12,000 | 8.4117 | 840,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 70,646,000 | -15,000 | 8.4102 | 840,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 70,661,000 | -30,000 | 8.4120 | 840,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 70,691,000 | 502,000 | 8.4156 | 840,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 70,189,000 | -424,000 | 8.3558 | 840,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 70,613,000 | 31,000 | 8.4063 | 840,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 70,582,000 | -23,000 | 8.4026 | 840,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 70,605,000 | -75,000 | 8.4054 | 840,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 70,680,000 | 375,000 | 8.4143 | 840,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 70,305,000 | 8,000 | 8.3696 | 840,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 70,297,000 | 297,000 | 8.3687 | 840,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 70,000,000 | -62,000 | 8.3333 | 840,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 70,062,000 | 120,000 | 8.3407 | 840,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 69,942,000 | -39,000 | 8.3264 | 840,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 69,981,000 | 172,000 | 8.3311 | 840,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 69,809,000 | 5,000 | 8.3106 | 840,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 69,804,000 | 56,000 | 8.3100 | 840,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 69,748,000 | 0 | 8.3033 | 840,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 69,748,000 | 0 | 8.3033 | 840,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 69,748,000 | -41,000 | 8.3033 | 840,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 69,789,000 | 161,000 | 8.3082 | 840,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 69,628,000 | 0 | 8.2890 | 840,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 69,628,000 | 0 | 8.2890 | 840,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 69,628,000 | 134,000 | 8.2890 | 840,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 69,494,000 | 0 | 8.2731 | 840,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 69,494,000 | -414,000 | 8.2731 | 840,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 69,908,000 | -58,000 | 8.3224 | 840,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 69,966,000 | -7,000 | 8.3293 | 840,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 69,973,000 | 269,000 | 8.3301 | 840,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 69,704,000 | 3,000 | 8.2981 | 840,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 69,701,000 | 6,000 | 8.2977 | 840,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 69,695,000 | -13,000 | 8.2970 | 840,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 69,708,000 | -190,000 | 8.2986 | 840,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 69,898,000 | -163,000 | 8.3212 | 840,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 70,061,000 | 0 | 8.3406 | 840,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 70,061,000 | -295,000 | 8.3406 | 840,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 70,356,000 | 48,000 | 8.3757 | 840,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 70,308,000 | 0 | 8.3700 | 840,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 70,308,000 | -23,000 | 8.3700 | 840,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 70,331,000 | 0 | 8.3727 | 840,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 70,331,000 | 28,000 | 8.3727 | 840,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 70,303,000 | -11,000 | 8.3694 | 840,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 70,314,000 | 23,000 | 8.3707 | 840,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 70,291,000 | -1,000 | 8.3680 | 840,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 70,292,000 | -5,000 | 8.3681 | 840,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 70,297,000 | -26,000 | 8.3687 | 840,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 70,323,000 | 0 | 8.3718 | 840,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 70,323,000 | -5,000 | 8.3718 | 840,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 70,328,000 | -3,000 | 8.3724 | 840,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 70,331,000 | -17,000 | 8.3727 | 840,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 70,348,000 | -4,000 | 8.3748 | 840,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 70,352,000 | -149,000 | 8.3752 | 840,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 70,501,000 | -54,000 | 8.3930 | 840,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 70,555,000 | -3,000 | 8.3994 | 840,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 70,558,000 | -86,000 | 8.3998 | 840,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 70,644,000 | 164,000 | 8.4100 | 840,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 70,480,000 | -2,000 | 8.3905 | 840,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 70,482,000 | 3,000 | 8.3907 | 840,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 70,479,000 | 3,000 | 8.3904 | 840,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 70,476,000 | -98,000 | 8.3900 | 840,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 70,574,000 | 3,000 | 8.4017 | 840,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 70,571,000 | 2,000 | 8.4013 | 840,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 70,569,000 | -46,000 | 8.4011 | 840,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 70,615,000 | 0 | 8.4065 | 840,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 70,615,000 | -8,000 | 8.4065 | 840,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 70,623,000 | 0 | 8.4075 | 840,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 70,623,000 | 33,000 | 8.4075 | 840,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 70,590,000 | -8,000 | 8.4036 | 840,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 70,598,000 | -174,000 | 8.4045 | 840,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 70,772,000 | 554,000 | 8.4252 | 840,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 70,218,000 | 3,000 | 8.3593 | 840,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 70,215,000 | 154,000 | 8.3589 | 840,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 70,061,000 | -7,000 | 8.3406 | 840,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 70,068,000 | 4,000 | 8.3414 | 840,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 70,064,000 | 4,000 | 8.3410 | 840,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 70,060,000 | 2,000 | 8.3405 | 840,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 70,058,000 | 1,000 | 8.3402 | 840,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 70,057,000 | 0 | 8.3401 | 840,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 70,057,000 | 2,000 | 8.3401 | 840,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 70,055,000 | 4,000 | 8.3399 | 840,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 70,051,000 | -64,000 | 8.3394 | 840,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 70,115,000 | -30,000 | 8.3470 | 840,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 70,145,000 | -63,000 | 8.3506 | 840,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 70,208,000 | -50,000 | 8.3581 | 840,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 70,258,000 | -1,000 | 8.3640 | 840,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 70,259,000 | 15,000 | 8.3642 | 840,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 70,244,000 | -71,000 | 8.3624 | 840,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 70,315,000 | -9,000 | 8.3708 | 840,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 70,324,000 | 3,000 | 8.3719 | 840,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 70,321,000 | -6,000 | 8.3715 | 840,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 70,327,000 | 17,000 | 8.3723 | 840,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 70,310,000 | -55,000 | 8.3702 | 840,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 70,365,000 | 1,613,000 | 8.3768 | 840,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 68,752,000 | -37,000 | 8.1848 | 840,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 68,789,000 | 0 | 8.1892 | 840,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 68,789,000 | -1,107,000 | 8.1892 | 840,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 69,896,000 | 0 | 8.3210 | 840,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 69,896,000 | 0 | 8.3210 | 840,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 69,896,000 | -16,000 | 8.3210 | 840,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 69,912,000 | 20,000 | 8.3229 | 840,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 69,892,000 | 0 | 8.3205 | 840,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 69,892,000 | 0 | 8.3205 | 840,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 69,892,000 | -26,000 | 8.3205 | 840,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 69,918,000 | 156,000 | 8.3236 | 840,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 69,762,000 | 469,000 | 8.3050 | 840,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 69,293,000 | 133,000 | 8.2492 | 840,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 69,160,000 | 15,000 | 8.2333 | 840,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 69,145,000 | 8,000 | 8.2315 | 840,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 69,137,000 | 4,000 | 8.2306 | 840,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 69,133,000 | 20,000 | 8.2301 | 840,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 69,113,000 | 22,000 | 8.2277 | 840,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 69,091,000 | 372,000 | 8.2251 | 840,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 68,719,000 | -70,000 | 8.1808 | 840,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 68,789,000 | -15,000 | 8.1892 | 840,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 68,804,000 | 22,000 | 8.1910 | 840,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 68,782,000 | 73,000 | 8.1883 | 840,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 68,709,000 | -34,000 | 8.1796 | 840,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 68,743,000 | -17,000 | 8.1837 | 840,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 68,760,000 | 129,000 | 8.1857 | 840,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 68,631,000 | 122,000 | 8.1704 | 840,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 68,509,000 | -63,000 | 8.1558 | 840,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 68,572,000 | 8,000 | 8.1633 | 840,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 68,564,000 | 152,000 | 8.1624 | 840,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 68,412,000 | 26,000 | 8.1443 | 840,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 68,386,000 | -223,000 | 8.1412 | 840,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 68,609,000 | -3,000 | 8.1677 | 840,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 68,612,000 | 1,000 | 8.1681 | 840,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 68,611,000 | 70,000 | 8.1680 | 840,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 68,541,000 | -263,000 | 8.1596 | 840,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 68,804,000 | 33,000 | 8.1910 | 840,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 68,771,000 | 74,000 | 8.1870 | 840,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 68,697,000 | 4,000 | 8.1782 | 840,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 68,693,000 | -6,000 | 8.1777 | 840,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 68,699,000 | -257,000 | 8.1785 | 840,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 68,956,000 | 6,000 | 8.2090 | 840,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 68,950,000 | 8,000 | 8.2083 | 840,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 68,942,000 | 281,000 | 8.2074 | 840,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 68,661,000 | -21,000 | 8.1739 | 840,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 68,682,000 | 96,000 | 8.1764 | 840,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 68,586,000 | -6,000 | 8.1650 | 840,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 68,592,000 | -464,000 | 8.1657 | 840,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 69,056,000 | -13,000 | 8.2210 | 840,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 69,069,000 | 9,000 | 8.2225 | 840,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 69,060,000 | -123,000 | 8.2214 | 840,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 69,183,000 | 13,000 | 8.2361 | 840,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 69,170,000 | 11,000 | 8.2345 | 840,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 69,159,000 | 20,000 | 8.2332 | 840,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 69,139,000 | 0 | 8.2308 | 840,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 69,139,000 | 0 | 8.2308 | 840,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 69,139,000 | 80,000 | 8.2308 | 840,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 69,059,000 | -128,000 | 8.2213 | 840,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 69,187,000 | 0 | 8.2365 | 840,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 69,187,000 | 1,000 | 8.2365 | 840,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 69,186,000 | 0 | 8.2364 | 840,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 69,186,000 | -1,000 | 8.2364 | 840,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 69,187,000 | -20,000 | 8.2365 | 840,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 69,207,000 | -5,000 | 8.2389 | 840,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 69,212,000 | -30,000 | 8.2395 | 840,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 69,242,000 | 0 | 8.2431 | 840,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 69,242,000 | 5,000 | 8.2431 | 840,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 69,237,000 | 2,000 | 8.2425 | 840,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 69,235,000 | 88,000 | 8.2423 | 840,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 69,147,000 | 3,000 | 8.2318 | 840,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 69,144,000 | 6,000 | 8.2314 | 840,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 69,138,000 | 6,000 | 8.2307 | 840,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 69,132,000 | 2,000 | 8.2300 | 840,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 69,130,000 | 0 | 8.2298 | 840,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 69,130,000 | 2,000 | 8.2298 | 840,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 69,128,000 | -2,000 | 8.2295 | 840,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 69,130,000 | 2,000 | 8.2298 | 840,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 69,128,000 | -14,000 | 8.2295 | 840,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 69,142,000 | 298,000 | 8.2312 | 840,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 68,844,000 | -20,000 | 8.1957 | 840,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 68,864,000 | 0 | 8.1981 | 840,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 68,864,000 | 0 | 8.1981 | 840,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 68,864,000 | -30,000 | 8.1981 | 840,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 68,894,000 | 0 | 8.2017 | 840,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 68,894,000 | -1,000 | 8.2017 | 840,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 68,895,000 | 3,000 | 8.2018 | 840,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 68,892,000 | 2,000 | 8.2014 | 840,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 68,890,000 | 6,000 | 8.2012 | 840,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 68,884,000 | 168,000 | 8.2005 | 840,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 68,716,000 | -39,000 | 8.1805 | 840,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 68,755,000 | -4,000 | 8.1851 | 840,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 68,759,000 | -10,000 | 8.1856 | 840,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 68,769,000 | 65,000 | 8.1868 | 840,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 68,704,000 | -54,000 | 8.1790 | 840,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 68,758,000 | 37,000 | 8.1855 | 840,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 68,721,000 | 0 | 8.1811 | 840,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 68,721,000 | -236,000 | 8.1811 | 840,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 68,957,000 | -53,000 | 8.2092 | 840,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 69,010,000 | 363,000 | 8.2155 | 840,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 68,647,000 | -91,000 | 8.1723 | 840,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 68,738,000 | 1,211,000 | 8.1831 | 840,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 67,527,000 | -11,000 | 8.0389 | 840,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 67,538,000 | 57,000 | 8.0402 | 840,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 67,481,000 | -8,000 | 8.0335 | 840,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 67,489,000 | 2,000 | 8.0344 | 840,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 67,487,000 | -1,166,000 | 8.0342 | 840,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 68,653,000 | -381,000 | 8.1730 | 840,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 69,034,000 | 3,000 | 8.2183 | 840,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 69,031,000 | -91,000 | 8.2180 | 840,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 69,122,000 | 45,000 | 8.2288 | 840,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 69,077,000 | -18,000 | 8.2235 | 840,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 69,095,000 | -46,000 | 8.2256 | 840,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 69,141,000 | 8,000 | 8.2311 | 840,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 69,133,000 | 55,000 | 8.2301 | 840,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 69,078,000 | -11,000 | 8.2236 | 840,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 69,089,000 | 329,000 | 8.2249 | 840,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 68,760,000 | 1,000 | 8.1857 | 840,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 68,759,000 | -48,000 | 8.1856 | 840,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 68,807,000 | -25,000 | 8.1913 | 840,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 68,832,000 | 246,000 | 8.1943 | 840,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 68,586,000 | 491,000 | 8.1650 | 840,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 68,095,000 | 370,000 | 8.1065 | 840,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 67,725,000 | 119,000 | 8.0625 | 840,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 67,606,000 | 32,000 | 8.0483 | 840,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 67,574,000 | 91,000 | 8.0445 | 840,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 67,483,000 | 144,000 | 8.0337 | 840,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 67,339,000 | 310,000 | 8.0165 | 840,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 67,029,000 | 58,000 | 7.9796 | 840,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 66,971,000 | 241,000 | 7.9727 | 840,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 66,730,000 | -4,000 | 7.9440 | 840,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 66,734,000 | 10,000 | 7.9445 | 840,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 66,724,000 | 2,000 | 7.9433 | 840,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 66,722,000 | -48,000 | 7.9431 | 840,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 66,770,000 | 95,000 | 7.9488 | 840,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 66,675,000 | 28,000 | 7.9375 | 840,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 66,647,000 | 1,564,000 | 7.9342 | 840,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 65,083,000 | 102,000 | 7.7480 | 840,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 64,981,000 | 23,000 | 7.7358 | 840,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 64,958,000 | -480,000 | 7.7331 | 840,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 65,438,000 | 10,000 | 7.7902 | 840,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 65,428,000 | -931,000 | 7.7890 | 840,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 66,359,000 | 552,000 | 7.8999 | 840,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 65,807,000 | 135,000 | 7.8342 | 840,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 65,672,000 | -1,223,000 | 7.8181 | 840,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 66,895,000 | -80,000 | 7.9637 | 840,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 66,975,000 | 28,000 | 7.9732 | 840,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 66,947,000 | -29,000 | 7.9699 | 840,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 66,976,000 | 0 | 7.9733 | 840,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 66,976,000 | 65,000 | 7.9733 | 840,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 66,911,000 | -57,000 | 7.9656 | 840,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 66,968,000 | 1,016,000 | 7.9724 | 840,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 65,952,000 | 4,000 | 7.8514 | 840,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 65,948,000 | 16,000 | 7.8510 | 840,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 65,932,000 | -58,000 | 7.8490 | 840,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 65,990,000 | 7,000 | 7.8560 | 840,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 65,983,000 | 37,000 | 7.8551 | 840,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 65,946,000 | -121,000 | 7.8507 | 840,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 66,067,000 | -114,000 | 7.8651 | 840,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 66,181,000 | 1,687,000 | 7.8787 | 840,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 64,494,000 | 2,000 | 7.6779 | 840,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 64,492,000 | 4,000 | 7.6776 | 840,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 64,488,000 | 101,000 | 7.6771 | 840,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 64,387,000 | -19,000 | 7.6651 | 840,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 64,406,000 | 0 | 7.6674 | 840,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 64,406,000 | 8,000 | 7.6674 | 840,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 64,398,000 | 87,000 | 7.6664 | 840,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 64,311,000 | 3,569,000 | 7.6561 | 840,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 60,742,000 | -9,000 | 7.2312 | 840,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 60,751,000 | 137,000 | 7.2323 | 840,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 60,614,000 | 1,000 | 7.2160 | 840,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 60,613,000 | 4,000 | 7.2158 | 840,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 60,609,000 | 0 | 7.2154 | 840,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 60,609,000 | -65,000 | 7.2154 | 840,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 60,674,000 | -13,000 | 7.2231 | 840,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 60,687,000 | -16,000 | 7.2246 | 840,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 60,703,000 | 10,000 | 7.2265 | 840,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 60,693,000 | 7,000 | 7.2254 | 840,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 60,686,000 | -182,000 | 7.2245 | 840,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 60,868,000 | -604,000 | 7.2462 | 840,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 61,472,000 | 4,000 | 7.3181 | 840,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 61,468,000 | 307,000 | 7.3176 | 840,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 61,161,000 | 168,000 | 7.2811 | 840,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 60,993,000 | -96,000 | 7.2611 | 840,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 61,089,000 | -135,000 | 7.2725 | 840,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 61,224,000 | 1,000 | 7.2886 | 840,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 61,223,000 | -315,000 | 7.2885 | 840,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 61,538,000 | 5,000 | 7.3260 | 840,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 61,533,000 | 0 | 7.3254 | 840,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 61,533,000 | -108,000 | 7.3254 | 840,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 61,641,000 | -49,000 | 7.3382 | 840,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 61,690,000 | 0 | 7.3440 | 840,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 61,690,000 | -92,000 | 7.3440 | 840,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 61,782,000 | 2,000 | 7.3550 | 840,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 61,780,000 | -6,000 | 7.3548 | 840,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 61,786,000 | 2,000 | 7.3555 | 840,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 61,784,000 | 2,000 | 7.3552 | 840,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 61,782,000 | -12,000 | 7.3550 | 840,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 61,794,000 | 0 | 7.3564 | 840,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 61,794,000 | 3,000 | 7.3564 | 840,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 61,791,000 | 1,000 | 7.3561 | 840,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 61,790,000 | -1,211,000 | 7.3560 | 840,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 63,001,000 | 4,000 | 7.5001 | 840,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 62,997,000 | -3,542,000 | 7.4996 | 840,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 66,539,000 | -32,000 | 7.9213 | 840,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 66,571,000 | -87,000 | 7.9251 | 840,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 66,658,000 | 17,000 | 7.9355 | 840,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 66,641,000 | 6,000 | 7.9335 | 840,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 66,635,000 | 0 | 7.9327 | 840,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 66,635,000 | -91,000 | 7.9327 | 840,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 66,726,000 | -107,000 | 7.9436 | 840,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 66,833,000 | 9,000 | 7.9563 | 840,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 66,824,000 | 7,000 | 7.9552 | 840,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 66,817,000 | 1,000 | 7.9544 | 840,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 66,816,000 | 38,000 | 7.9543 | 840,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 66,778,000 | 30,000 | 7.9498 | 840,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 66,748,000 | -17,000 | 7.9462 | 840,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 66,765,000 | 1,000 | 7.9482 | 840,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 66,764,000 | 1,000 | 7.9481 | 840,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 66,763,000 | -20,000 | 7.9480 | 840,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 66,783,000 | -67,000 | 7.9504 | 840,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 66,850,000 | 8,000 | 7.9583 | 840,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 66,842,000 | 115,000 | 7.9574 | 840,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 66,727,000 | 2,000 | 7.9437 | 840,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 66,725,000 | 1,000 | 7.9435 | 840,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 66,724,000 | -27,000 | 7.9433 | 840,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 66,751,000 | 315,000 | 7.9465 | 840,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 66,436,000 | -12,000 | 7.9090 | 840,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 66,448,000 | -101,000 | 7.9105 | 840,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 66,549,000 | -69,000 | 7.9225 | 840,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 66,618,000 | -40,000 | 7.9307 | 840,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 66,658,000 | -8,000 | 7.9355 | 840,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 66,666,000 | 5,000 | 7.9364 | 840,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 66,661,000 | 0 | 7.9358 | 840,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 66,661,000 | 3,000 | 7.9358 | 840,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 66,658,000 | 0 | 7.9355 | 840,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 66,658,000 | -10,000 | 7.9355 | 840,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 66,668,000 | -3,000 | 7.9367 | 840,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 66,671,000 | 1,206,000 | 7.9370 | 840,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 65,465,000 | -1,277,000 | 7.7935 | 840,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 66,742,000 | -306,000 | 7.9455 | 840,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 67,048,000 | -40,000 | 7.9819 | 840,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 67,088,000 | -28,000 | 7.9867 | 840,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 67,116,000 | -43,000 | 7.9900 | 840,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 67,159,000 | -60,000 | 7.9951 | 840,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 67,219,000 | -20,000 | 8.0023 | 840,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 67,239,000 | 48,000 | 8.0046 | 840,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 67,191,000 | -1,118,000 | 7.9989 | 840,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 68,309,000 | 0 | 8.1320 | 840,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 68,309,000 | -6,000 | 8.1320 | 840,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 68,315,000 | -374,000 | 8.1327 | 840,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 68,689,000 | 19,000 | 8.1773 | 840,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 68,670,000 | 56,000 | 8.1750 | 840,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 68,614,000 | 69,000 | 8.1683 | 840,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 68,545,000 | 2,000 | 8.1601 | 840,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 68,543,000 | 100,000 | 8.1599 | 840,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 68,443,000 | 151,000 | 8.1480 | 840,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 68,292,000 | 40,000 | 8.1300 | 840,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 68,252,000 | -30,000 | 8.1252 | 840,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 68,282,000 | 0 | 8.1288 | 840,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 68,282,000 | 0 | 8.1288 | 840,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 68,282,000 | 0 | 8.1288 | 840,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 68,282,000 | 0 | 8.1288 | 840,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 68,282,000 | 6,000 | 8.1288 | 840,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 68,276,000 | 110,000 | 8.1281 | 840,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 68,166,000 | -11,000 | 8.1150 | 840,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 68,177,000 | 406,000 | 8.1163 | 840,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 67,771,000 | -30,000 | 8.0680 | 840,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 67,801,000 | -232,000 | 8.0715 | 840,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 68,033,000 | 246,000 | 8.0992 | 840,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 67,787,000 | -15,000 | 8.0699 | 840,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 67,802,000 | -50,000 | 8.0717 | 840,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 67,852,000 | -90,000 | 8.0776 | 840,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 67,942,000 | 0 | 8.0883 | 840,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 67,942,000 | -8,000 | 8.0883 | 840,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 67,950,000 | -15,000 | 8.0893 | 840,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 67,965,000 | -15,000 | 8.0911 | 840,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 67,980,000 | -32,000 | 8.0929 | 840,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 68,012,000 | -15,000 | 8.0967 | 840,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 68,027,000 | -104,000 | 8.0985 | 840,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 68,131,000 | 284,000 | 8.1108 | 840,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 67,847,000 | -10,000 | 8.0770 | 840,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 67,857,000 | 27,000 | 8.0782 | 840,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 67,830,000 | 36,000 | 8.0750 | 840,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 67,794,000 | 33,000 | 8.0707 | 840,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 67,761,000 | -16,000 | 8.0668 | 840,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 67,777,000 | -13,000 | 8.0687 | 840,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 67,790,000 | 29,000 | 8.0702 | 840,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 67,761,000 | 329,000 | 8.0668 | 840,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 67,432,000 | 81,000 | 8.0276 | 840,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 67,351,000 | 9,000 | 8.0180 | 840,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 67,342,000 | 0 | 8.0169 | 840,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 67,342,000 | 0 | 8.0169 | 840,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 67,342,000 | 30,000 | 8.0169 | 840,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 67,312,000 | 0 | 8.0133 | 840,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 67,312,000 | 13,000 | 8.0133 | 840,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 67,299,000 | 24,000 | 8.0118 | 840,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 67,275,000 | -5,000 | 8.0089 | 840,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 67,280,000 | 1,000 | 8.0095 | 840,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 67,279,000 | 47,000 | 8.0094 | 840,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 67,232,000 | -14,000 | 8.0038 | 840,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 67,246,000 | 0 | 8.0055 | 840,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 67,246,000 | -106,000 | 8.0055 | 840,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 67,352,000 | -76,000 | 8.0181 | 840,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 67,428,000 | -105,000 | 8.0271 | 840,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 67,533,000 | -70,000 | 8.0396 | 840,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 67,603,000 | -20,000 | 8.0480 | 840,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 67,623,000 | -11,000 | 8.0504 | 840,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 67,634,000 | -27,000 | 8.0517 | 840,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 67,661,000 | -60,000 | 8.0549 | 840,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 67,721,000 | -3,000 | 8.0620 | 840,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 67,724,000 | -181,000 | 8.0624 | 840,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 67,905,000 | 8,000 | 8.0839 | 840,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 67,897,000 | -17,000 | 8.0830 | 840,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 67,914,000 | 0 | 8.0850 | 840,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 67,914,000 | -79,000 | 8.0850 | 840,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 67,993,000 | -200,000 | 8.0944 | 840,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 68,193,000 | -63,000 | 8.1182 | 840,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 68,256,000 | -460,000 | 8.1257 | 840,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 68,716,000 | -64,000 | 8.1805 | 840,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 68,780,000 | 122,000 | 8.1881 | 840,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 68,658,000 | 27,000 | 8.1736 | 840,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 68,631,000 | -142,000 | 8.1704 | 840,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 68,773,000 | -72,000 | 8.1873 | 840,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 68,845,000 | -66,000 | 8.1958 | 840,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 68,911,000 | -55,000 | 8.2037 | 840,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 68,966,000 | 98,000 | 8.2102 | 840,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 68,868,000 | -482,000 | 8.1986 | 840,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 69,350,000 | -225,000 | 8.2560 | 840,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 69,575,000 | -71,000 | 8.2827 | 840,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 69,646,000 | -45,000 | 8.2912 | 840,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 69,691,000 | 0 | 8.2965 | 840,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 69,691,000 | 147,000 | 8.2965 | 840,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 69,544,000 | -4,000 | 8.2790 | 840,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 69,548,000 | 5,000 | 8.2795 | 840,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 69,543,000 | 166,000 | 8.2789 | 840,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 69,377,000 | 4,000 | 8.2592 | 840,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 69,373,000 | 0 | 8.2587 | 840,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 69,373,000 | -31,000 | 8.2587 | 840,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 69,404,000 | 1,000 | 8.2624 | 840,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 69,403,000 | -23,000 | 8.2623 | 840,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 69,426,000 | -1,624,000 | 8.2650 | 840,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 71,050,000 | 65,000 | 8.4583 | 840,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 70,985,000 | -153,000 | 8.4506 | 840,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 71,138,000 | 0 | 8.4688 | 840,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 71,138,000 | 1,380,000 | 8.4688 | 840,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 69,758,000 | 199,000 | 8.3045 | 840,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 69,559,000 | 1,000 | 8.2808 | 840,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 69,558,000 | 0 | 8.2807 | 840,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 69,558,000 | 6,000 | 8.2807 | 840,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 69,552,000 | 3,000 | 8.2800 | 840,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 69,549,000 | -732,000 | 8.2796 | 840,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 70,281,000 | 1,000 | 8.3668 | 840,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 70,280,000 | -2,000 | 8.3667 | 840,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 70,282,000 | -49,000 | 8.3669 | 840,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 70,331,000 | 200,000 | 8.3727 | 840,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 70,131,000 | -7,000 | 8.3489 | 840,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 70,138,000 | -20,000 | 8.3498 | 840,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 70,158,000 | -5,000 | 8.3521 | 840,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 70,163,000 | 93,000 | 8.3527 | 840,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 70,070,000 | 164,000 | 8.3417 | 840,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 69,906,000 | -86,000 | 8.3221 | 840,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 69,992,000 | -376,000 | 8.3324 | 840,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 70,368,000 | 43,000 | 8.3771 | 840,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 70,325,000 | -16,000 | 8.3720 | 840,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 70,341,000 | 250,000 | 8.3739 | 840,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 70,091,000 | 20,000 | 8.3442 | 840,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 70,071,000 | -8,000 | 8.3418 | 840,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 70,079,000 | 0 | 8.3427 | 840,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 70,079,000 | -6,000 | 8.3427 | 840,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 70,085,000 | 83,000 | 8.3435 | 840,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 70,002,000 | -2,918,000 | 8.3336 | 840,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 72,920,000 | -845,000 | 8.6810 | 840,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 73,765,000 | 49,000 | 8.7815 | 840,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 73,716,000 | -200,000 | 8.7757 | 840,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 73,916,000 | -3,000 | 8.7995 | 840,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 73,919,000 | 35,000 | 8.7999 | 840,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 73,884,000 | 6,000 | 8.7957 | 840,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 73,878,000 | -3,000 | 8.7950 | 840,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 73,881,000 | 0 | 8.7954 | 840,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 73,881,000 | 9,000 | 8.7954 | 840,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 73,872,000 | -324,000 | 8.7943 | 840,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 74,196,000 | -38,000 | 8.8329 | 840,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 74,234,000 | 190,000 | 8.8374 | 840,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 74,044,000 | 6,000 | 8.8148 | 840,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 74,038,000 | 180,000 | 8.8140 | 840,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 73,858,000 | 2,000 | 8.7926 | 840,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 73,856,000 | 0 | 8.7924 | 840,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 73,856,000 | -46,000 | 8.7924 | 840,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 73,902,000 | -22,000 | 8.7979 | 840,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 73,924,000 | -132,000 | 8.8005 | 840,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 74,056,000 | 150,000 | 8.8162 | 840,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 73,906,000 | -37,000 | 8.7983 | 840,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 73,943,000 | -22,000 | 8.8027 | 840,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 73,965,000 | 40,000 | 8.8054 | 840,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 73,925,000 | -75,000 | 8.8006 | 840,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 74,000,000 | 20,000 | 8.8095 | 840,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 73,980,000 | 163,000 | 8.8071 | 840,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 73,817,000 | 181,000 | 8.7877 | 840,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 73,636,000 | 67,000 | 8.7662 | 840,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 73,569,000 | -126,000 | 8.7582 | 840,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 73,695,000 | 0 | 8.7732 | 840,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 73,695,000 | 178,000 | 8.7732 | 840,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 73,517,000 | 34,000 | 8.7520 | 840,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 73,483,000 | 58,000 | 8.7480 | 840,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 73,425,000 | -332,000 | 8.7411 | 840,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 73,757,000 | -232,000 | 8.7806 | 840,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 73,989,000 | -39,000 | 8.8082 | 840,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 74,028,000 | 140,000 | 8.8129 | 840,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 73,888,000 | 1,018,000 | 8.7962 | 840,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 72,870,000 | 229,000 | 8.6750 | 840,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 72,641,000 | 9,000 | 8.6477 | 840,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 72,632,000 | -146,000 | 8.6467 | 840,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 72,778,000 | -44,000 | 8.6640 | 840,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 72,822,000 | -131,000 | 8.6693 | 840,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 72,953,000 | 47,000 | 8.6849 | 840,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 72,906,000 | 37,000 | 8.6793 | 840,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 72,869,000 | -1,227,820 | 8.6749 | 840,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 74,096,820 | 1,346,820 | 8.8211 | 840,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 72,750,000 | -33,000 | 8.6607 | 840,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 72,783,000 | 64,000 | 8.6646 | 840,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 72,719,000 | 196,000 | 8.6570 | 840,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 72,523,000 | -612,000 | 8.6337 | 840,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 73,135,000 | 40,000 | 8.7065 | 840,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 73,095,000 | 281,000 | 8.7018 | 840,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 72,814,000 | 243,000 | 8.6683 | 840,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 72,571,000 | 248,000 | 8.6394 | 840,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 72,323,000 | 273,000 | 8.6099 | 840,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 72,050,000 | 91,000 | 8.5774 | 840,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 71,959,000 | 372,000 | 8.5665 | 840,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 71,587,000 | -13,000 | 8.5223 | 840,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 71,600,000 | 331,000 | 8.5238 | 840,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 71,269,000 | 275,000 | 8.4844 | 840,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 70,994,000 | 310,000 | 8.4517 | 840,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 70,684,000 | -62,000 | 8.4148 | 840,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 70,746,000 | 43,000 | 8.4221 | 840,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 70,703,000 | -70,000 | 8.4170 | 840,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 70,773,000 | -10,000 | 8.4254 | 840,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 70,783,000 | 82,000 | 8.4265 | 840,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 70,701,000 | 288,000 | 8.4168 | 840,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 70,413,000 | -1,488,880 | 8.3825 | 840,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 71,901,880 | 185,000 | 8.5597 | 840,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 71,716,880 | 35,000 | 8.5377 | 840,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 71,681,880 | 1,819,880 | 8.5336 | 840,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 69,862,000 | 2,000 | 8.3169 | 840,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 69,860,000 | 22,000 | 8.3167 | 840,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 69,838,000 | -50,000 | 8.3140 | 840,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 69,888,000 | -1,093,880 | 8.3200 | 840,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 70,981,880 | 360,000 | 8.4502 | 840,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 70,621,880 | 21,000 | 8.4074 | 840,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 70,600,880 | 0 | 8.4049 | 840,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 70,600,880 | 2,135,880 | 8.4049 | 840,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 68,465,000 | 0 | 8.1506 | 840,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 68,465,000 | 30,000 | 8.1506 | 840,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 68,435,000 | 536,000 | 8.1470 | 840,000,000 | 2017-11-06 |
| 1990 | 2017-11-28 | 67,899,000 | 3,000 | 8.0832 | 840,000,000 | 2017-11-06 |
| 1991 | 2017-11-27 | 67,896,000 | 1,000 | 8.0829 | 840,000,000 | 2017-11-06 |
| 1992 | 2017-11-24 | 67,895,000 | -99,000 | 8.0827 | 840,000,000 | 2017-11-06 |
| 1993 | 2017-11-23 | 67,994,000 | 66,000 | 8.0945 | 840,000,000 | 2017-11-06 |
| 1994 | 2017-11-22 | 67,928,000 | -95,000 | 8.0867 | 840,000,000 | 2017-11-06 |
| 1995 | 2017-11-21 | 68,023,000 | -62,000 | 8.0980 | 840,000,000 | 2017-11-06 |
| 1996 | 2017-11-20 | 68,085,000 | 30,000 | 8.1054 | 840,000,000 | 2017-11-06 |
| 1997 | 2017-11-17 | 68,055,000 | 55,000 | 8.1018 | 840,000,000 | 2017-11-06 |
| 1998 | 2017-11-16 | 68,000,000 | -432,000 | 8.0952 | 840,000,000 | 2017-11-06 |
| 1999 | 2017-11-15 | 68,432,000 | -146,000 | 8.1467 | 840,000,000 | 2017-11-06 |
| 2000 | 2017-11-14 | 68,578,000 | 155,000 | 8.1640 | 840,000,000 | 2017-11-06 |
| 2001 | 2017-11-13 | 68,423,000 | 6,175,000 | 8.1456 | 840,000,000 | 2017-11-06 |
| 2002 | 2017-11-10 | 62,248,000 | 2,895,000 | 7.4105 | 840,000,000 | 2017-11-06 |
| 2003 | 2017-11-09 | 59,353,000 | -511,000 | 7.0658 | 840,000,000 | 2017-11-06 |
| 2004 | 2017-11-08 | 59,864,000 | 273,000 | 7.1267 | 840,000,000 | 2017-11-06 |
| 2005 | 2017-11-07 | 59,591,000 | 62,000 | 7.0942 | 840,000,000 | 2017-11-06 |
| 2006 | 2017-11-06 | 59,529,000 | -13,000 | 7.0868 | 840,000,000 | 2017-11-06 |
| 2007 | 2017-11-03 | 59,542,000 | -24,000 | 7.4428 | 800,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 59,566,000 | 47,000 | 7.4458 | 800,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 59,519,000 | -39,000 | 7.4399 | 800,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 59,558,000 | -63,000 | 7.4448 | 800,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 59,621,000 | -20,000 | 7.4526 | 800,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 59,641,000 | 2,464,000 | 7.4551 | 800,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 57,177,000 | 217,000 | 7.1471 | 800,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 56,960,000 | -104,000 | 7.1200 | 800,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 57,064,000 | 234,000 | 7.1330 | 800,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 56,830,000 | -92,000 | 7.1038 | 800,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 56,922,000 | -1,146,019 | 7.1153 | 800,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 58,068,019 | 1,560,019 | 7.2585 | 800,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 56,508,000 | -26,000 | 7.0635 | 800,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 56,534,000 | 28,000 | 7.0668 | 800,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 56,506,000 | -20,000 | 7.0633 | 800,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 56,526,000 | -535,000 | 7.0658 | 800,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 57,061,000 | -142,000 | 7.1326 | 800,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 57,203,000 | 11,000 | 7.1504 | 800,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 57,192,000 | 220,000 | 7.1490 | 800,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 56,972,000 | -4,000 | 7.1215 | 800,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 56,976,000 | 184,000 | 7.1220 | 800,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 56,792,000 | 253,000 | 7.0990 | 800,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 56,539,000 | -12,000 | 7.0674 | 800,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 56,551,000 | 20,000 | 7.0689 | 800,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 56,531,000 | -9,000 | 7.0664 | 800,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 56,540,000 | -26,000 | 7.0675 | 800,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 56,566,000 | -6,000 | 7.0708 | 800,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 56,572,000 | 76,000 | 7.0715 | 800,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 56,496,000 | 200,000 | 7.0620 | 800,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 56,296,000 | -3,000 | 7.0370 | 800,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 56,299,000 | 36,000 | 7.0374 | 800,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 56,263,000 | -478,000 | 7.0329 | 800,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 56,741,000 | -3,130,000 | 7.0926 | 800,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 59,871,000 | -15,000 | 7.4839 | 800,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 59,886,000 | -274,000 | 7.4858 | 800,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 60,160,000 | -69,000 | 7.5200 | 800,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 60,229,000 | 83,000 | 7.5286 | 800,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 60,146,000 | -623,000 | 7.5183 | 800,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 60,769,000 | -531,000 | 7.5961 | 800,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 61,300,000 | 290,000 | 7.6625 | 800,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 61,010,000 | -43,000 | 7.6263 | 800,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 61,053,000 | -314,000 | 7.6316 | 800,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 61,367,000 | 79,000 | 7.6709 | 800,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 61,288,000 | -140,000 | 7.6610 | 800,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 61,428,000 | 20,000 | 7.6785 | 800,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 61,408,000 | -83,000 | 7.6760 | 800,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 61,491,000 | -11,000 | 7.6864 | 800,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 61,502,000 | 10,000 | 7.6878 | 800,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 61,492,000 | 276,000 | 7.6865 | 800,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 61,216,000 | -162,000 | 7.6520 | 800,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 61,378,000 | 0 | 7.6723 | 800,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 61,378,000 | -28,000 | 7.6723 | 800,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 61,406,000 | -15,000 | 7.6758 | 800,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 61,421,000 | -27,000 | 7.6776 | 800,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 61,448,000 | 3,000 | 7.6810 | 800,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 61,445,000 | -48,000 | 7.6806 | 800,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 61,493,000 | -8,000 | 7.6866 | 800,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 61,501,000 | -30,000 | 7.6876 | 800,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 61,531,000 | -38,000 | 7.6914 | 800,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 61,569,000 | 348,000 | 7.6961 | 800,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 61,221,000 | 192,000 | 7.6526 | 800,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 61,029,000 | -618,000 | 7.6286 | 800,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 61,647,000 | -12,000 | 7.7059 | 800,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 61,659,000 | 120,000 | 7.7074 | 800,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 61,539,000 | 500,000 | 7.6924 | 800,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 61,039,000 | 29,000 | 7.6299 | 800,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 61,010,000 | -132,000 | 7.6263 | 800,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 61,142,000 | -69,000 | 7.6428 | 800,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 61,211,000 | 120,000 | 7.6514 | 800,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 61,091,000 | -3,000 | 7.6364 | 800,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 61,094,000 | 628,000 | 7.6368 | 800,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 60,466,000 | 2,608,000 | 7.5583 | 800,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 57,858,000 | 16,000 | 7.2323 | 800,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 57,842,000 | -107,000 | 7.2303 | 800,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 57,949,000 | 6,000 | 7.2436 | 800,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 57,943,000 | -34,000 | 7.2429 | 800,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 57,977,000 | -170,000 | 7.2471 | 800,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 58,147,000 | -22,000 | 7.2684 | 800,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 58,169,000 | -50,000 | 7.2711 | 800,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 58,219,000 | 0 | 7.2774 | 800,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 58,219,000 | 620,000 | 7.2774 | 800,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 57,599,000 | 144,000 | 7.1999 | 800,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 57,455,000 | 127,000 | 7.1819 | 800,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 57,328,000 | 122,000 | 7.1660 | 800,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 57,206,000 | 489,000 | 7.1508 | 800,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 56,717,000 | 1,066,000 | 7.0896 | 800,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 55,651,000 | 76,000 | 6.9564 | 800,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 55,575,000 | -174,000 | 6.9469 | 800,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 55,749,000 | -416,000 | 6.9686 | 800,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 56,165,000 | -5,000 | 7.0206 | 800,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 56,170,000 | -46,000 | 7.0213 | 800,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 56,216,000 | 10,000 | 7.0270 | 800,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 56,206,000 | 68,000 | 7.0258 | 800,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 56,138,000 | 461,000 | 7.0173 | 800,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 55,677,000 | 44,000 | 6.9596 | 800,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 55,633,000 | 148,000 | 6.9541 | 800,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 55,485,000 | 0 | 6.9356 | 800,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 55,485,000 | 503,000 | 6.9356 | 800,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 54,982,000 | 0 | 6.8728 | 800,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 54,982,000 | 0 | 6.8728 | 800,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 54,982,000 | 0 | 6.8728 | 800,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 54,982,000 | 28,000 | 6.8728 | 800,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 54,954,000 | 397,000 | 6.8693 | 800,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 54,557,000 | 0 | 6.8196 | 800,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 54,557,000 | -31,000 | 6.8196 | 800,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 54,588,000 | -33,000 | 6.8235 | 800,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 54,621,000 | 100,000 | 6.8276 | 800,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 54,521,000 | 0 | 6.8151 | 800,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 54,521,000 | -117,000 | 6.8151 | 800,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 54,638,000 | 0 | 6.8298 | 800,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 54,638,000 | 0 | 6.8298 | 800,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 54,638,000 | -1,000 | 6.8298 | 800,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 54,639,000 | 28,000 | 6.8299 | 800,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 54,611,000 | 238,000 | 6.8264 | 800,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 54,373,000 | 167,000 | 6.7966 | 800,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 54,206,000 | 265,000 | 6.7758 | 800,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 53,941,000 | -10,000 | 6.7426 | 800,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 53,951,000 | 0 | 6.7439 | 800,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 53,951,000 | -30,000 | 6.7439 | 800,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 53,981,000 | 30,000 | 6.7476 | 800,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 53,951,000 | 8,000 | 6.7439 | 800,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 53,943,000 | 40,000 | 6.7429 | 800,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 53,903,000 | 4,000 | 6.7379 | 800,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 53,899,000 | -1,000 | 6.7374 | 800,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 53,900,000 | 140,000 | 6.7375 | 800,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 53,760,000 | 4,000 | 6.7200 | 800,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 53,756,000 | 10,000 | 6.7195 | 800,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 53,746,000 | 0 | 6.7183 | 800,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 53,746,000 | 88,000 | 6.7183 | 800,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 53,658,000 | -90,000 | 6.7073 | 800,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 53,748,000 | 131,000 | 6.7185 | 800,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 53,617,000 | -20,000 | 6.7021 | 800,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 53,637,000 | -46,000 | 6.7046 | 800,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 53,683,000 | 700,000 | 6.7104 | 800,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 52,983,000 | 302,000 | 6.6229 | 800,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 52,681,000 | 80,000 | 6.5851 | 800,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 52,601,000 | 141,000 | 6.5751 | 800,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 52,460,000 | 318,000 | 6.5575 | 800,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 52,142,000 | 659,000 | 6.5178 | 800,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 51,483,000 | 196,000 | 6.4354 | 800,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 51,287,000 | 74,000 | 6.4109 | 800,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 51,213,000 | 1,000 | 6.4016 | 800,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 51,212,000 | -1,000 | 6.4015 | 800,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 51,213,000 | -1,000 | 6.4016 | 800,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 51,214,000 | -17,000 | 6.4018 | 800,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 51,231,000 | -15,000 | 6.4039 | 800,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 51,246,000 | -333,000 | 6.4058 | 800,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 51,579,000 | -272,000 | 6.4474 | 800,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 51,851,000 | -239,000 | 6.4814 | 800,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 52,090,000 | -240,000 | 6.5113 | 800,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 52,330,000 | 0 | 6.5413 | 800,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 52,330,000 | 30,000 | 6.5413 | 800,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 52,300,000 | 0 | 6.5375 | 800,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 52,300,000 | -100,000 | 6.5375 | 800,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 52,400,000 | 28,000 | 6.5500 | 800,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 52,372,000 | 101,000 | 6.5465 | 800,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 52,271,000 | 27,000 | 6.5339 | 800,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 52,244,000 | 23,000 | 6.5305 | 800,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 52,221,000 | 56,000 | 6.5276 | 800,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 52,165,000 | 10,000 | 6.5206 | 800,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 52,155,000 | 862,000 | 6.5194 | 800,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 51,293,000 | 560,000 | 6.4116 | 800,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 50,733,000 | -3,000 | 6.3416 | 800,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 50,736,000 | 9,000 | 6.3420 | 800,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 50,727,000 | 9,000 | 6.3409 | 800,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 50,718,000 | 48,000 | 6.3398 | 800,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 50,670,000 | 47,000 | 6.3338 | 800,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 50,623,000 | 100,000 | 6.3279 | 800,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 50,523,000 | 330,000 | 6.3154 | 800,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 50,193,000 | 400,000 | 6.2741 | 800,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 49,793,000 | 0 | 6.2241 | 800,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 49,793,000 | 0 | 6.2241 | 800,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 49,793,000 | -11,000 | 6.2241 | 800,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 49,804,000 | -1,000 | 6.2255 | 800,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 49,805,000 | 0 | 6.2256 | 800,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 49,805,000 | 4,000 | 6.2256 | 800,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 49,801,000 | 20,000 | 6.2251 | 800,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 49,781,000 | 3,000 | 6.2226 | 800,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 49,778,000 | -1,000 | 6.2223 | 800,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 49,779,000 | 106,000 | 6.2224 | 800,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 49,673,000 | 0 | 6.2091 | 800,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 49,673,000 | 68,000 | 6.2091 | 800,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 49,605,000 | 70,000 | 6.2006 | 800,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 49,535,000 | 35,000 | 6.1919 | 800,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 49,500,000 | 44,000 | 6.1875 | 800,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 49,456,000 | 0 | 6.1820 | 800,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 49,456,000 | 0 | 6.1820 | 800,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 49,456,000 | 0 | 6.1820 | 800,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 49,456,000 | 27,000 | 6.1820 | 800,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 49,429,000 | -4,000 | 6.1786 | 800,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 49,433,000 | 0 | 6.1791 | 800,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 49,433,000 | -8,000 | 6.1791 | 800,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 49,441,000 | 0 | 6.1801 | 800,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 49,441,000 | -8,000 | 6.1801 | 800,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 49,449,000 | 0 | 6.1811 | 800,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 49,449,000 | -14,000 | 6.1811 | 800,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 49,463,000 | -31,000 | 6.1829 | 800,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 49,494,000 | 0 | 6.1868 | 800,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 49,494,000 | -40,000 | 6.1868 | 800,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 49,534,000 | 0 | 6.1918 | 800,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 49,534,000 | 0 | 6.1918 | 800,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 49,534,000 | -30,000 | 6.1918 | 800,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 49,564,000 | 0 | 6.1955 | 800,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 49,564,000 | 1,000 | 6.1955 | 800,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 49,563,000 | 0 | 6.1954 | 800,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 49,563,000 | -65,000 | 6.1954 | 800,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 49,628,000 | 0 | 6.2035 | 800,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 49,628,000 | 16,000 | 6.2035 | 800,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 49,612,000 | -2,000 | 6.2015 | 800,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 49,614,000 | -4,000 | 6.2018 | 800,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 49,618,000 | 0 | 6.2023 | 800,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 49,618,000 | 0 | 6.2023 | 800,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 49,618,000 | 0 | 6.2023 | 800,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 49,618,000 | 1,000 | 6.2023 | 800,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 49,617,000 | 0 | 6.2021 | 800,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 49,617,000 | 0 | 6.2021 | 800,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 49,617,000 | 0 | 6.2021 | 800,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 49,617,000 | 30,000 | 6.2021 | 800,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 49,587,000 | 0 | 6.1984 | 800,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 49,587,000 | 0 | 6.1984 | 800,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 49,587,000 | -4,000 | 6.1984 | 800,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 49,591,000 | 74,000 | 6.1989 | 800,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 49,517,000 | 1,000 | 6.1896 | 800,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 49,516,000 | 0 | 6.1895 | 800,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 49,516,000 | -12,000 | 6.1895 | 800,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 49,528,000 | 78,000 | 6.1910 | 800,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 49,450,000 | 0 | 6.1813 | 800,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 49,450,000 | 221,000 | 6.1813 | 800,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 49,229,000 | 48,000 | 6.1536 | 800,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 49,181,000 | -2,000 | 6.1476 | 800,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 49,183,000 | 13,000 | 6.1479 | 800,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 49,170,000 | -11,000 | 6.1463 | 800,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 49,181,000 | -17,000 | 6.1476 | 800,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 49,198,000 | 134,000 | 6.1498 | 800,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 49,064,000 | 2,000 | 6.1330 | 800,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 49,062,000 | 0 | 6.1328 | 800,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 49,062,000 | 4,000 | 6.1328 | 800,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 49,058,000 | -267,000 | 6.1323 | 800,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 49,325,000 | 145,000 | 6.1656 | 800,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 49,180,000 | -484,000 | 6.1475 | 800,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 49,664,000 | 5,000 | 6.2080 | 800,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 49,659,000 | 51,000 | 6.2074 | 800,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 49,608,000 | -1,000 | 6.2010 | 800,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 49,609,000 | -33,000 | 6.2011 | 800,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 49,642,000 | -127,000 | 6.2053 | 800,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 49,769,000 | 189,000 | 6.2211 | 800,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 49,580,000 | 203,000 | 6.1975 | 800,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 49,377,000 | 10,000 | 6.1721 | 800,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 49,367,000 | 20,000 | 6.1709 | 800,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 49,347,000 | 0 | 6.1684 | 800,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 49,347,000 | 142,000 | 6.1684 | 800,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 49,205,000 | 15,000 | 6.1506 | 800,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 49,190,000 | -122,000 | 6.1488 | 800,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 49,312,000 | -5,000 | 6.1640 | 800,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 49,317,000 | -30,000 | 6.1646 | 800,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 49,347,000 | 32,000 | 6.1684 | 800,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 49,315,000 | -110,000 | 6.1644 | 800,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 49,425,000 | 0 | 6.1781 | 800,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 49,425,000 | 2,000 | 6.1781 | 800,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 49,423,000 | -236,000 | 6.1779 | 800,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 49,659,000 | 12,000 | 6.2074 | 800,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 49,647,000 | 22,000 | 6.2059 | 800,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 49,625,000 | -1,000 | 6.2031 | 800,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 49,626,000 | 10,000 | 6.2033 | 800,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 49,616,000 | -10,000 | 6.2020 | 800,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 49,626,000 | 22,000 | 6.2033 | 800,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 49,604,000 | 0 | 6.2005 | 800,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 49,604,000 | 0 | 6.2005 | 800,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 49,604,000 | 0 | 6.2005 | 800,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 49,604,000 | -551,000 | 6.2005 | 800,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 50,155,000 | -11,000 | 6.2694 | 800,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 50,166,000 | 37,000 | 6.2708 | 800,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 50,129,000 | 186,000 | 6.2661 | 800,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 49,943,000 | -155,000 | 6.2429 | 800,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 50,098,000 | 0 | 6.2623 | 800,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 50,098,000 | 60,000 | 6.2623 | 800,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 50,038,000 | -10 | 6.2548 | 800,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 50,038,010 | 323,000 | 6.2548 | 800,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 49,715,010 | 0 | 6.2144 | 800,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 49,715,010 | 0 | 6.2144 | 800,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 49,715,010 | -27,000 | 6.2144 | 800,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 49,742,010 | 48,000 | 6.2178 | 800,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 49,694,010 | 22,000 | 6.2118 | 800,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 49,672,010 | 12,000 | 6.2090 | 800,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 49,660,010 | -62,000 | 6.2075 | 800,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 49,722,010 | 1,000 | 6.2153 | 800,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 49,721,010 | 151,000 | 6.2151 | 800,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 49,570,010 | 72,000 | 6.1963 | 800,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 49,498,010 | 0 | 6.1873 | 800,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 49,498,010 | 12,000 | 6.1873 | 800,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 49,486,010 | 38,000 | 6.1858 | 800,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 49,448,010 | 177,000 | 6.1810 | 800,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 49,271,010 | 0 | 6.1589 | 800,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 49,271,010 | -10,000 | 6.1589 | 800,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 49,281,010 | 23,000 | 6.1601 | 800,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 49,258,010 | 56,000 | 6.1573 | 800,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 49,202,010 | 50,000 | 6.1503 | 800,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 49,152,010 | 232,000 | 6.1440 | 800,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 48,920,010 | 214,000 | 6.1150 | 800,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 48,706,010 | -174,000 | 6.0883 | 800,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 48,880,010 | -10,000 | 6.1100 | 800,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 48,890,010 | 2,000 | 6.1113 | 800,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 48,888,010 | 186,000 | 6.1110 | 800,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 48,702,010 | 141,000 | 6.0878 | 800,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 48,561,010 | 6,000 | 6.0701 | 800,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 48,555,010 | 0 | 6.0694 | 800,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 48,555,010 | 0 | 6.0694 | 800,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 48,555,010 | -5,000 | 6.0694 | 800,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 48,560,010 | 1,000 | 6.0700 | 800,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 48,559,010 | 0 | 6.0699 | 800,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 48,559,010 | 117,000 | 6.0699 | 800,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 48,442,010 | -2,000 | 6.0553 | 800,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 48,444,010 | 21,000 | 6.0555 | 800,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 48,423,010 | 0 | 6.0529 | 800,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 48,423,010 | 110,000 | 6.0529 | 800,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 48,313,010 | 133,000 | 6.0391 | 800,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 48,180,010 | 330,000 | 6.0225 | 800,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 47,850,010 | 95,000 | 5.9813 | 800,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 47,755,010 | 226,000 | 5.9694 | 800,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 47,529,010 | 0 | 5.9411 | 800,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 47,529,010 | 8,000 | 5.9411 | 800,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 47,521,010 | -12,000 | 5.9401 | 800,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 47,533,010 | 191,000 | 5.9416 | 800,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 47,342,010 | 121,000 | 5.9178 | 800,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 47,221,010 | 1,124,000 | 5.9026 | 800,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 46,097,010 | 16,000 | 5.7621 | 800,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 46,081,010 | 41,000 | 5.7601 | 800,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 46,040,010 | 1,000 | 5.7550 | 800,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 46,039,010 | 0 | 5.7549 | 800,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 46,039,010 | 70,000 | 5.7549 | 800,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 45,969,010 | -105,000 | 5.7461 | 800,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 46,074,010 | -4,000 | 5.7593 | 800,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 46,078,010 | 8,000 | 5.7598 | 800,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 46,070,010 | -37,000 | 5.7588 | 800,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 46,107,010 | 0 | 5.7634 | 800,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 46,107,010 | -20,000 | 5.7634 | 800,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 46,127,010 | -5,000 | 5.7659 | 800,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 46,132,010 | 59,000 | 5.7665 | 800,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 46,073,010 | -14,000 | 5.7591 | 800,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 46,087,010 | -58,000 | 5.7609 | 800,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 46,145,010 | 85,000 | 5.7681 | 800,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 46,060,010 | 11,000 | 5.7575 | 800,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 46,049,010 | 101,000 | 5.7561 | 800,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 45,948,010 | -10,000 | 5.7435 | 800,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 45,958,010 | -15,000 | 5.7448 | 800,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 45,973,010 | 24,000 | 5.7466 | 800,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 45,949,010 | 139,000 | 5.7436 | 800,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 45,810,010 | 20,000 | 5.7263 | 800,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 45,790,010 | -556,000 | 5.7238 | 800,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 46,346,010 | 209,000 | 5.7933 | 800,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 46,137,010 | 0 | 5.7671 | 800,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 46,137,010 | 38,000 | 5.7671 | 800,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 46,099,010 | -1,000 | 5.7624 | 800,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 46,100,010 | 0 | 5.7625 | 800,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 46,100,010 | -10,000 | 5.7625 | 800,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 46,110,010 | 3,000 | 5.7638 | 800,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 46,107,010 | 10,000 | 5.7634 | 800,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 46,097,010 | 5,000 | 5.7621 | 800,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 46,092,010 | 22,000 | 5.7615 | 800,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 46,070,010 | 0 | 5.7588 | 800,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 46,070,010 | 0 | 5.7588 | 800,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 46,070,010 | 10,000 | 5.7588 | 800,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 46,060,010 | 0 | 5.7575 | 800,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 46,060,010 | 17,000 | 5.7575 | 800,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 46,043,010 | -185,000 | 5.7554 | 800,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 46,228,010 | 24,000 | 5.7785 | 800,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 46,204,010 | 29,000 | 5.7755 | 800,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 46,175,010 | -4,000 | 5.7719 | 800,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 46,179,010 | -2,000 | 5.7724 | 800,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 46,181,010 | 46,000 | 5.7726 | 800,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 46,135,010 | -30,000 | 5.7669 | 800,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 46,165,010 | 0 | 5.7706 | 800,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 46,165,010 | 189,000 | 5.7706 | 800,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 45,976,010 | 21,000 | 5.7470 | 800,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 45,955,010 | 9,000 | 5.7444 | 800,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 45,946,010 | 353,000 | 5.7433 | 800,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 45,593,010 | 96,000 | 5.6991 | 800,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 45,497,010 | 23,000 | 5.6871 | 800,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 45,474,010 | -88,000 | 5.6843 | 800,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 45,562,010 | -68,000 | 5.6953 | 800,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 45,630,010 | 11,000 | 5.7038 | 800,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 45,619,010 | 30,000 | 5.7024 | 800,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 45,589,010 | -6,000 | 5.6986 | 800,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 45,595,010 | 4,000 | 5.6994 | 800,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 45,591,010 | 132,000 | 5.6989 | 800,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 45,459,010 | -44,000 | 5.6824 | 800,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 45,503,010 | -116,000 | 5.6879 | 800,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 45,619,010 | -48,000 | 5.7024 | 800,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 45,667,010 | -30,000 | 5.7084 | 800,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 45,697,010 | -46,000 | 5.7121 | 800,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 45,743,010 | -19,000 | 5.7179 | 800,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 45,762,010 | 1,000 | 5.7203 | 800,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 45,761,010 | 0 | 5.7201 | 800,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 45,761,010 | -106,000 | 5.7201 | 800,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 45,867,010 | -35,000 | 5.7334 | 800,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 45,902,010 | -69,000 | 5.7378 | 800,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 45,971,010 | -107,000 | 5.7464 | 800,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 46,078,010 | -190,000 | 5.7598 | 800,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 46,268,010 | 0 | 5.7835 | 800,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 46,268,010 | -10,000 | 5.7835 | 800,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 46,278,010 | -1,000 | 5.7848 | 800,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 46,279,010 | -53,000 | 5.7849 | 800,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 46,332,010 | -9,000 | 5.7915 | 800,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 46,341,010 | 139,000 | 5.7926 | 800,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 46,202,010 | 211,000 | 5.7753 | 800,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 45,991,010 | -44,000 | 5.7489 | 800,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 46,035,010 | -16,000 | 5.7544 | 800,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 46,051,010 | -4,000 | 5.7564 | 800,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 46,055,010 | -45,000 | 5.7569 | 800,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 46,100,010 | 13,000 | 5.7625 | 800,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 46,087,010 | -22,000 | 5.7609 | 800,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 46,109,010 | 47,000 | 5.7636 | 800,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 46,062,010 | 0 | 5.7578 | 800,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 46,062,010 | 0 | 5.7578 | 800,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 46,062,010 | 40,000 | 5.7578 | 800,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 46,022,010 | 48,000 | 5.7528 | 800,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 45,974,010 | 2,000 | 5.7468 | 800,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 45,972,010 | 0 | 5.7465 | 800,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 45,972,010 | -101,000 | 5.7465 | 800,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 46,073,010 | -17,000 | 5.7591 | 800,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 46,090,010 | 13,000 | 5.7613 | 800,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 46,077,010 | -5,000 | 5.7596 | 800,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 46,082,010 | -8,000 | 5.7603 | 800,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 46,090,010 | 0 | 5.7613 | 800,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 46,090,010 | 1,000 | 5.7613 | 800,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 46,089,010 | 90,000 | 5.7611 | 800,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 45,999,010 | 427,000 | 5.7499 | 800,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 45,572,010 | 0 | 5.6965 | 800,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 45,572,010 | 1,000 | 5.6965 | 800,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 45,571,010 | 17,000 | 5.6964 | 800,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 45,554,010 | 20,000 | 5.6943 | 800,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 45,534,010 | 5,000 | 5.6918 | 800,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 45,529,010 | 0 | 5.6911 | 800,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 45,529,010 | 4,000 | 5.6911 | 800,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 45,525,010 | 1,792,000 | 5.6906 | 800,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 43,733,010 | -11,000 | 5.4666 | 800,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 43,744,010 | 23,000 | 5.4680 | 800,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 43,721,010 | 74,000 | 5.4651 | 800,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 43,647,010 | 41,000 | 5.4559 | 800,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 43,606,010 | 0 | 5.4508 | 800,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 43,606,010 | -111,000 | 5.4508 | 800,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 43,717,010 | 16,000 | 5.4646 | 800,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 43,701,010 | -12,000 | 5.4626 | 800,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 43,713,010 | -231,000 | 5.4641 | 800,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 43,944,010 | -38,000 | 5.4930 | 800,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 43,982,010 | -22,000 | 5.4978 | 800,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 44,004,010 | 10,000 | 5.5005 | 800,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 43,994,010 | 271,000 | 5.4993 | 800,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 43,723,010 | 430,000 | 5.4654 | 800,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 43,293,010 | 311,000 | 5.4116 | 800,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 42,982,010 | 344,000 | 5.3728 | 800,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 42,638,010 | 67,000 | 5.3298 | 800,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 42,571,010 | -1,000 | 5.3214 | 800,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 42,572,010 | -47,000 | 5.3215 | 800,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 42,619,010 | 940,000 | 5.3274 | 800,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 41,679,010 | -57,000 | 5.2099 | 800,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 41,736,010 | 0 | 5.2170 | 800,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 41,736,010 | -370,000 | 5.2170 | 800,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 42,106,010 | -154,000 | 5.2633 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 42,260,010 | -216,000 | 5.2825 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 42,476,010 | 0 | 5.3095 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 42,476,010 | -745,000 | 5.3095 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 43,221,010 | -2,000 | 5.4026 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 43,223,010 | -7,000 | 5.4029 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 43,230,010 | 31,000 | 5.4038 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 43,199,010 | 100,000 | 5.3999 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 43,099,010 | 53,000 | 5.3874 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 43,046,010 | -59,000 | 5.3808 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 43,105,010 | -202,000 | 5.3881 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 43,307,010 | -2,000 | 5.4134 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 43,309,010 | 87,000 | 5.4136 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 43,222,010 | 34,000 | 5.4028 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 43,188,010 | 11,000 | 5.3985 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 43,177,010 | 3,000 | 5.3971 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 43,174,010 | -8,000 | 5.3968 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 43,182,010 | -48,000 | 5.3978 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 43,230,010 | 202,000 | 5.4038 | 800,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 43,028,010 | -179,000 | 5.3785 | 800,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 43,207,010 | 12,000 | 5.4009 | 800,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 43,195,010 | 0 | 5.3994 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 43,195,010 | -69,000 | 5.3994 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 43,264,010 | 38,000 | 5.4080 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 43,226,010 | -173,000 | 5.4033 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 43,399,010 | 32,000 | 5.4249 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 43,367,010 | -50,000 | 5.4209 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 43,417,010 | -54,000 | 5.4271 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 43,471,010 | -135,000 | 5.4339 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 43,606,010 | -30,000 | 5.4508 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 43,636,010 | 30,000 | 5.4545 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 43,606,010 | 0 | 5.4508 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 43,606,010 | 54,000 | 5.4508 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 43,552,010 | 75,600 | 5.4440 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 43,476,410 | -412,200 | 5.4346 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 43,888,610 | -12,100 | 5.4861 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 43,900,710 | -85,100 | 5.4876 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 43,985,810 | -2,116,000 | 5.4982 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 46,101,810 | -45,000 | 5.7627 | 800,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 46,146,810 | -70,000 | 5.7684 | 800,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 46,216,810 | 0 | 5.7771 | 800,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 46,216,810 | 19,000 | 5.7771 | 800,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 46,197,810 | 68,000 | 5.7747 | 800,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 46,129,810 | -8,000 | 5.7662 | 800,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 46,137,810 | 104,000 | 5.7672 | 800,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 46,033,810 | 93,000 | 5.7542 | 800,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 45,940,810 | 1,000 | 5.7426 | 800,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 45,939,810 | -32,000 | 5.7425 | 800,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 45,971,810 | -37,000 | 5.7465 | 800,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 46,008,810 | 26,810 | 5.7511 | 800,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 45,982,000 | 6,000 | 5.7478 | 800,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 45,976,000 | 39,000 | 5.7470 | 800,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 45,937,000 | -94,000 | 5.7421 | 800,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 46,031,000 | -30,000 | 5.7539 | 800,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 46,061,000 | 40,000 | 5.7576 | 800,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 46,021,000 | -31,000 | 5.7526 | 800,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 46,052,000 | -24,000 | 5.7565 | 800,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 46,076,000 | -2,000 | 5.7595 | 800,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 46,078,000 | -15,000 | 5.7598 | 800,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 46,093,000 | 5,000 | 5.7616 | 800,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 46,088,000 | -47,000 | 5.7610 | 800,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 46,135,000 | -26,000 | 5.7669 | 800,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 46,161,000 | 4,000 | 5.7701 | 800,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 46,157,000 | 197,000 | 5.7696 | 800,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 45,960,000 | 394,000 | 5.7450 | 800,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 45,566,000 | 8,000 | 5.6958 | 800,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 45,558,000 | 216,000 | 5.6948 | 800,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 45,342,000 | -92,000 | 5.6678 | 800,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 45,434,000 | 64,000 | 5.6793 | 800,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 45,370,000 | 3,000 | 5.6713 | 800,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 45,367,000 | 7,000 | 5.6709 | 800,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 45,360,000 | 1,000 | 5.6700 | 800,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 45,359,000 | -39,000 | 5.6699 | 800,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 45,398,000 | 125,000 | 5.6748 | 800,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 45,273,000 | -15,000 | 5.6591 | 800,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 45,288,000 | 31,000 | 5.6610 | 800,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 45,257,000 | 109,000 | 5.6571 | 800,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 45,148,000 | -13,000 | 5.6435 | 800,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 45,161,000 | -9,000 | 5.6451 | 800,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 45,170,000 | 67,000 | 5.6463 | 800,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 45,103,000 | -20,000 | 5.6379 | 800,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 45,123,000 | -66,000 | 5.6404 | 800,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 45,189,000 | 144,000 | 5.6486 | 800,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 45,045,000 | 186,000 | 5.6306 | 800,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 44,859,000 | -86,000 | 5.6074 | 800,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 44,945,000 | -154,000 | 5.6181 | 800,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 45,099,000 | -280,000 | 5.6374 | 800,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 45,379,000 | -132,000 | 5.6724 | 800,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 45,511,000 | 161,000 | 5.6889 | 800,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 45,350,000 | 75,000 | 5.6688 | 800,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 45,275,000 | 558,000 | 5.6594 | 800,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 44,717,000 | 103,000 | 5.5896 | 800,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 44,614,000 | 181,000 | 5.5768 | 800,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 44,433,000 | 1,169,000 | 5.5541 | 800,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 43,264,000 | 1,292,000 | 5.4080 | 800,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 41,972,000 | 304,000 | 5.2465 | 800,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 41,668,000 | 299,000 | 5.2085 | 800,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 41,369,000 | 176,000 | 5.1711 | 800,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 41,193,000 | 197,000 | 5.1491 | 800,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 40,996,000 | 378,000 | 5.1245 | 800,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 40,618,000 | 842,000 | 5.0773 | 800,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 39,776,000 | 3,643,000 | 4.9720 | 800,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 36,133,000 | -43,000 | 4.5166 | 800,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 36,176,000 | 568,000 | 4.5220 | 800,000,000 | 2015-07-13 |
| 2569 | 2015-07-29 | 35,608,000 | 1,197,000 | 4.4510 | 800,000,000 | 2015-07-13 |
| 2570 | 2015-07-28 | 34,411,000 | 391,000 | 4.3014 | 800,000,000 | 2015-07-13 |
| 2571 | 2015-07-27 | 34,020,000 | 123,000 | 4.2525 | 800,000,000 | 2015-07-13 |
| 2572 | 2015-07-24 | 33,897,000 | 480,000 | 4.2371 | 800,000,000 | 2015-07-13 |
| 2573 | 2015-07-23 | 33,417,000 | 1,002,000 | 4.1771 | 800,000,000 | 2015-07-13 |
| 2574 | 2015-07-22 | 32,415,000 | -1,000 | 4.0519 | 800,000,000 | 2015-07-13 |
| 2575 | 2015-07-21 | 32,416,000 | 234,000 | 4.0520 | 800,000,000 | 2015-07-13 |
| 2576 | 2015-07-20 | 32,182,000 | 1,086,000 | 4.0228 | 800,000,000 | 2015-07-13 |
| 2577 | 2015-07-17 | 31,096,000 | 143,000 | 3.8870 | 800,000,000 | 2015-07-13 |
| 2578 | 2015-07-16 | 30,953,000 | 1,353,000 | 3.8691 | 800,000,000 | 2015-07-13 |
| 2579 | 2015-07-15 | 29,600,000 | 14,391,000 | 3.7000 | 800,000,000 | 2015-07-13 |
| 2580 | 2015-07-14 | 15,209,000 | 324,000 | 1.9011 | 800,000,000 | 2015-07-13 |
| 2581 | 2015-07-13 | 14,885,000 | 1.8606 | 800,000,000 | 2015-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy