Zhongzhi Pharmaceutical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03737 | 2015-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 863,600,000 | 0 | 0.880 | 2025-06-30 | 759.97 | 0 | 759.97 |
| 2025-05-31 | 863,600,000 | 0 | 0.860 | 2025-05-30 | 742.70 | 0 | 742.70 |
| 2025-04-30 | 863,600,000 | 0 | 0.910 | 2025-04-30 | 785.88 | 0 | 785.88 |
| 2025-03-31 | 863,600,000 | 0 | 0.900 | 2025-03-31 | 777.24 | 0 | 777.24 |
| 2025-02-28 | 863,600,000 | 0 | 0.940 | 2025-02-28 | 811.78 | 0 | 811.78 |
| 2025-01-31 | 863,600,000 | 0 | 1.020 | 2025-01-28 | 880.87 | 0 | 880.87 |
| 2024-12-31 | 863,600,000 | 0 | 0.990 | 2024-12-31 | 854.96 | 0 | 854.96 |
| 2024-11-30 | 863,600,000 | 0 | 0.980 | 2024-11-29 | 846.33 | 0 | 846.33 |
| 2024-10-31 | 863,600,000 | 0 | 0.900 | 2024-10-31 | 777.24 | 0 | 777.24 |
| 2024-09-30 | 863,600,000 | 0 | 1.010 | 2024-09-30 | 872.24 | 0 | 872.24 |
| 2024-08-31 | 863,600,000 | 0 | 0.950 | 2024-08-30 | 820.42 | 0 | 820.42 |
| 2024-07-31 | 863,600,000 | 0 | 1.210 | 2024-07-31 | 1,044.96 | 0 | 1,044.96 |
| 2024-06-30 | 863,600,000 | 0 | 1.250 | 2024-06-28 | 1,079.50 | 0 | 1,079.50 |
| 2024-05-31 | 863,600,000 | 0 | 1.000 | 2024-05-31 | 863.60 | 0 | 863.60 |
| 2024-04-30 | 863,600,000 | 0 | 1.150 | 2024-04-30 | 993.14 | 0 | 993.14 |
| 2024-03-31 | 863,600,000 | 0 | 1.190 | 2024-03-28 | 1,027.68 | 0 | 1,027.68 |
| 2024-02-29 | 863,600,000 | 0 | 1.270 | 2024-02-29 | 1,096.77 | 0 | 1,096.77 |
| 2024-01-31 | 863,600,000 | 0 | 1.220 | 2024-01-31 | 1,053.59 | 0 | 1,053.59 |
| 2023-12-31 | 863,600,000 | 0 | 1.420 | 2023-12-29 | 1,226.31 | 0 | 1,226.31 |
| 2023-11-30 | 863,600,000 | 0 | 1.430 | 2023-11-30 | 1,234.95 | 0 | 1,234.95 |
| 2023-10-31 | 863,600,000 | 0 | 1.260 | 2023-10-31 | 1,088.14 | 0 | 1,088.14 |
| 2023-09-30 | 863,600,000 | 0 | 1.330 | 2023-09-29 | 1,148.59 | 0 | 1,148.59 |
| 2023-08-31 | 863,600,000 | 0 | 1.310 | 2023-08-31 | 1,131.32 | 0 | 1,131.32 |
| 2023-07-31 | 863,600,000 | 0 | 1.200 | 2023-07-31 | 1,036.32 | 0 | 1,036.32 |
| 2023-06-30 | 863,600,000 | 0 | 1.100 | 2023-06-30 | 949.96 | 0 | 949.96 |
| 2023-05-31 | 863,600,000 | 0 | 0.980 | 2023-05-31 | 846.33 | 0 | 846.33 |
| 2023-04-30 | 863,600,000 | 0 | 1.130 | 2023-04-28 | 975.87 | 0 | 975.87 |
| 2023-03-31 | 863,600,000 | 0 | 1.030 | 2023-03-31 | 889.51 | 0 | 889.51 |
| 2023-02-28 | 863,600,000 | 0 | 1.020 | 2023-02-28 | 880.87 | 0 | 880.87 |
| 2023-01-31 | 863,600,000 | 0 | 1.020 | 2023-01-31 | 880.87 | 0 | 880.87 |
| 2022-12-31 | 863,600,000 | 0 | 1.090 | 2022-12-30 | 941.32 | 0 | 941.32 |
| 2022-11-30 | 863,600,000 | 0 | 0.900 | 2022-11-30 | 777.24 | 0 | 777.24 |
| 2022-10-31 | 863,600,000 | 0 | 0.850 | 2022-10-31 | 734.06 | 0 | 734.06 |
| 2022-09-30 | 863,600,000 | 0 | 0.820 | 2022-09-30 | 708.15 | 0 | 708.15 |
| 2022-08-31 | 863,600,000 | 0 | 0.980 | 2022-08-31 | 846.33 | 0 | 846.33 |
| 2022-07-31 | 863,600,000 | 0 | 0.970 | 2022-07-29 | 837.69 | 0 | 837.69 |
| 2022-06-30 | 863,600,000 | 0 | 0.980 | 2022-06-30 | 846.33 | 0 | 846.33 |
| 2022-05-31 | 863,600,000 | 0 | 1.030 | 2022-05-31 | 889.51 | 0 | 889.51 |
| 2022-04-30 | 863,600,000 | 0 | 1.020 | 2022-04-29 | 880.87 | 0 | 880.87 |
| 2022-03-31 | 863,600,000 | 0 | 1.070 | 2022-03-31 | 924.05 | 0 | 924.05 |
| 2022-02-28 | 863,600,000 | 0 | 1.000 | 2022-02-28 | 863.60 | 0 | 863.60 |
| 2022-01-31 | 863,600,000 | 0 | 0.960 | 2022-01-31 | 829.06 | 0 | 829.06 |
| 2021-12-31 | 863,600,000 | 0 | 0.990 | 2021-12-31 | 854.96 | 0 | 854.96 |
| 2021-11-30 | 863,600,000 | 0 | 1.020 | 2021-11-30 | 880.87 | 0 | 880.87 |
| 2021-10-31 | 863,600,000 | 0 | 1.090 | 2021-10-29 | 941.32 | 0 | 941.32 |
| 2021-09-30 | 863,600,000 | 0 | 1.110 | 2021-09-30 | 958.60 | 0 | 958.60 |
| 2021-08-31 | 863,600,000 | 0 | 1.180 | 2021-08-31 | 1,019.05 | 0 | 1,019.05 |
| 2021-08-26 | 863,600,000 | 23,600,000 | 1.290 | 2021-08-26 | 1,114.04 | 0 | 1,114.04 |
| 2021-07-31 | 840,000,000 | 0 | 1.320 | 2021-07-30 | 1,108.80 | 0 | 1,108.80 |
| 2021-06-30 | 840,000,000 | 0 | 1.500 | 2021-06-30 | 1,260.00 | 0 | 1,260.00 |
| 2021-05-31 | 840,000,000 | 0 | 1.410 | 2021-05-31 | 1,184.40 | 0 | 1,184.40 |
| 2021-04-30 | 840,000,000 | 0 | 1.400 | 2021-04-30 | 1,176.00 | 0 | 1,176.00 |
| 2021-03-31 | 840,000,000 | 0 | 1.270 | 2021-03-31 | 1,066.80 | 0 | 1,066.80 |
| 2021-02-28 | 840,000,000 | 0 | 1.830 | 2021-02-26 | 1,537.20 | 0 | 1,537.20 |
| 2021-01-31 | 840,000,000 | 0 | 1.610 | 2021-01-29 | 1,352.40 | 0 | 1,352.40 |
| 2020-12-31 | 840,000,000 | 0 | 1.670 | 2020-12-31 | 1,402.80 | 0 | 1,402.80 |
| 2020-11-30 | 840,000,000 | 0 | 1.630 | 2020-11-30 | 1,369.20 | 0 | 1,369.20 |
| 2020-10-31 | 840,000,000 | 0 | 1.520 | 2020-10-30 | 1,276.80 | 0 | 1,276.80 |
| 2020-09-30 | 840,000,000 | 0 | 1.660 | 2020-09-30 | 1,394.40 | 0 | 1,394.40 |
| 2020-08-31 | 840,000,000 | 0 | 1.820 | 2020-08-31 | 1,528.80 | 0 | 1,528.80 |
| 2020-07-31 | 840,000,000 | 0 | 1.300 | 2020-07-31 | 1,092.00 | 0 | 1,092.00 |
| 2020-06-30 | 840,000,000 | 0 | 1.150 | 2020-06-30 | 966.00 | 0 | 966.00 |
| 2020-05-31 | 840,000,000 | 0 | 1.040 | 2020-05-29 | 873.60 | 0 | 873.60 |
| 2020-04-30 | 840,000,000 | 0 | 1.240 | 2020-04-29 | 1,041.60 | 0 | 1,041.60 |
| 2020-03-31 | 840,000,000 | 0 | 1.220 | 2020-03-31 | 1,024.80 | 0 | 1,024.80 |
| 2020-02-29 | 840,000,000 | 0 | 1.150 | 2020-02-28 | 966.00 | 0 | 966.00 |
| 2020-01-31 | 840,000,000 | 0 | 1.280 | 2020-01-31 | 1,075.20 | 0 | 1,075.20 |
| 2019-12-31 | 840,000,000 | 0 | 1.290 | 2019-12-31 | 1,083.60 | 0 | 1,083.60 |
| 2019-11-30 | 840,000,000 | 0 | 1.300 | 2019-11-29 | 1,092.00 | 0 | 1,092.00 |
| 2019-10-31 | 840,000,000 | 0 | 1.350 | 2019-10-31 | 1,134.00 | 0 | 1,134.00 |
| 2019-09-30 | 840,000,000 | 0 | 1.400 | 2019-09-30 | 1,176.00 | 0 | 1,176.00 |
| 2019-08-31 | 840,000,000 | 0 | 1.230 | 2019-08-30 | 1,033.20 | 0 | 1,033.20 |
| 2019-07-31 | 840,000,000 | 0 | 1.310 | 2019-07-31 | 1,100.40 | 0 | 1,100.40 |
| 2019-06-30 | 840,000,000 | 0 | 1.400 | 2019-06-28 | 1,176.00 | 0 | 1,176.00 |
| 2019-05-31 | 840,000,000 | 0 | 1.400 | 2019-05-31 | 1,176.00 | 0 | 1,176.00 |
| 2019-04-30 | 840,000,000 | 0 | 1.580 | 2019-04-30 | 1,327.20 | 0 | 1,327.20 |
| 2019-03-31 | 840,000,000 | 0 | 1.590 | 2019-03-29 | 1,335.60 | 0 | 1,335.60 |
| 2019-02-28 | 840,000,000 | 0 | 1.560 | 2019-02-28 | 1,310.40 | 0 | 1,310.40 |
| 2019-01-31 | 840,000,000 | 0 | 1.510 | 2019-01-31 | 1,268.40 | 0 | 1,268.40 |
| 2018-12-31 | 840,000,000 | 0 | 1.470 | 2018-12-31 | 1,234.80 | 0 | 1,234.80 |
| 2018-11-30 | 840,000,000 | 0 | 1.500 | 2018-11-30 | 1,260.00 | 0 | 1,260.00 |
| 2018-10-31 | 840,000,000 | 0 | 1.470 | 2018-10-31 | 1,234.80 | 0 | 1,234.80 |
| 2018-09-30 | 840,000,000 | 0 | 1.510 | 2018-09-28 | 1,268.40 | 0 | 1,268.40 |
| 2018-08-31 | 840,000,000 | 0 | 1.390 | 2018-08-31 | 1,167.60 | 0 | 1,167.60 |
| 2018-07-31 | 840,000,000 | 0 | 1.320 | 2018-07-31 | 1,108.80 | 0 | 1,108.80 |
| 2018-06-30 | 840,000,000 | 0 | 1.320 | 2018-06-29 | 1,108.80 | 0 | 1,108.80 |
| 2018-05-31 | 840,000,000 | 0 | 1.510 | 2018-05-31 | 1,268.40 | 0 | 1,268.40 |
| 2018-04-30 | 840,000,000 | 0 | 1.600 | 2018-04-30 | 1,344.00 | 0 | 1,344.00 |
| 2018-03-31 | 840,000,000 | 0 | 1.690 | 2018-03-29 | 1,419.60 | 0 | 1,419.60 |
| 2018-02-28 | 840,000,000 | 0 | 1.690 | 2018-02-28 | 1,419.60 | 0 | 1,419.60 |
| 2018-01-31 | 840,000,000 | 0 | 1.780 | 2018-01-31 | 1,495.20 | 0 | 1,495.20 |
| 2017-12-31 | 840,000,000 | 0 | 1.700 | 2017-12-29 | 1,428.00 | 0 | 1,428.00 |
| 2017-11-30 | 840,000,000 | 0 | 1.660 | 2017-11-30 | 1,394.40 | 0 | 1,394.40 |
| 2017-11-06 | 840,000,000 | 40,000,000 | 1.830 | 2017-11-06 | 1,537.20 | 0 | 1,537.20 |
| 2017-10-31 | 800,000,000 | 0 | 1.790 | 2017-10-31 | 1,432.00 | 0 | 1,432.00 |
| 2017-09-30 | 800,000,000 | 0 | 1.760 | 2017-09-29 | 1,408.00 | 0 | 1,408.00 |
| 2017-08-31 | 800,000,000 | 0 | 1.850 | 2017-08-31 | 1,480.00 | 0 | 1,480.00 |
| 2017-07-31 | 800,000,000 | 0 | 1.670 | 2017-07-31 | 1,336.00 | 0 | 1,336.00 |
| 2017-06-30 | 800,000,000 | 0 | 1.470 | 2017-06-30 | 1,176.00 | 0 | 1,176.00 |
| 2017-05-31 | 800,000,000 | 0 | 1.510 | 2017-05-31 | 1,208.00 | 0 | 1,208.00 |
| 2017-04-30 | 800,000,000 | 0 | 1.650 | 2017-04-28 | 1,320.00 | 0 | 1,320.00 |
| 2017-03-31 | 800,000,000 | 0 | 1.680 | 2017-03-31 | 1,344.00 | 0 | 1,344.00 |
| 2017-02-28 | 800,000,000 | 0 | 1.630 | 2017-02-28 | 1,304.00 | 0 | 1,304.00 |
| 2017-01-31 | 800,000,000 | 0 | 1.700 | 2017-01-27 | 1,360.00 | 0 | 1,360.00 |
| 2016-12-31 | 800,000,000 | 0 | 1.630 | 2016-12-30 | 1,304.00 | 0 | 1,304.00 |
| 2016-11-30 | 800,000,000 | 0 | 1.710 | 2016-11-30 | 1,368.00 | 0 | 1,368.00 |
| 2016-10-31 | 800,000,000 | 0 | 1.690 | 2016-10-31 | 1,352.00 | 0 | 1,352.00 |
| 2016-09-30 | 800,000,000 | 0 | 1.800 | 2016-09-30 | 1,440.00 | 0 | 1,440.00 |
| 2016-08-31 | 800,000,000 | 0 | 2.080 | 2016-08-31 | 1,664.00 | 0 | 1,664.00 |
| 2016-07-31 | 800,000,000 | 0 | 2.220 | 2016-07-29 | 1,776.00 | 0 | 1,776.00 |
| 2016-06-30 | 800,000,000 | 0 | 2.310 | 2016-06-30 | 1,848.00 | 0 | 1,848.00 |
| 2016-05-31 | 800,000,000 | 0 | 2.320 | 2016-05-31 | 1,856.00 | 0 | 1,856.00 |
| 2016-04-30 | 800,000,000 | 0 | 2.380 | 2016-04-29 | 1,904.00 | 0 | 1,904.00 |
| 2016-03-31 | 800,000,000 | 0 | 2.230 | 2016-03-31 | 1,784.00 | 0 | 1,784.00 |
| 2016-02-29 | 800,000,000 | 0 | 2.180 | 2016-02-29 | 1,744.00 | 0 | 1,744.00 |
| 2016-01-31 | 800,000,000 | 0 | 2.100 | 2016-01-29 | 1,680.00 | 0 | 1,680.00 |
| 2015-12-31 | 800,000,000 | 0 | 2.120 | 2015-12-31 | 1,696.00 | 0 | 1,696.00 |
| 2015-11-30 | 800,000,000 | 0 | 2.310 | 2015-11-30 | 1,848.00 | 0 | 1,848.00 |
| 2015-10-31 | 800,000,000 | 0 | 2.410 | 2015-10-30 | 1,928.00 | 0 | 1,928.00 |
| 2015-09-30 | 800,000,000 | 0 | 2.360 | 2015-09-30 | 1,888.00 | 0 | 1,888.00 |
| 2015-08-31 | 800,000,000 | 0 | 2.470 | 2015-08-31 | 1,976.00 | 0 | 1,976.00 |
| 2015-07-31 | 800,000,000 | 0 | 2.680 | 2015-07-31 | 2,144.00 | 0 | 2,144.00 |
| 2015-07-13 | 800,000,000 | 2.390 | 2015-07-13 | 1,912.00 | 0 | 1,912.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy