Tsaker New Energy Tech Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
OIL Assets Securities Limited 恩明資產証券有限公司
CCASSID: B02157
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 0.740 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 0.750 | 2025-10-27 | |||||
| 3 | 2024-01-16 | 0 | -25,000 | 0.00 | 1,012,597,500 | 0 | 0.970 | 2024-01-12 |
| 4 | 2024-01-11 | 25,000 | -1,000 | 0.00 | 1,012,597,500 | 24,500 | 0.980 | 2024-01-09 |
| 5 | 2024-01-10 | 26,000 | -1,000 | 0.00 | 1,012,597,500 | 25,740 | 0.990 | 2024-01-08 |
| 6 | 2024-01-09 | 27,000 | -1,000 | 0.00 | 1,012,597,500 | 26,460 | 0.980 | 2024-01-05 |
| 7 | 2024-01-05 | 28,000 | -2,000 | 0.00 | 1,012,597,500 | 28,000 | 1.000 | 2024-01-03 |
| 8 | 2023-12-28 | 30,000 | -8,500 | 0.00 | 1,012,597,500 | 30,900 | 1.030 | 2023-12-22 |
| 9 | 2023-12-27 | 38,500 | -10,500 | 0.00 | 1,012,597,500 | 38,885 | 1.010 | 2023-12-21 |
| 10 | 2023-12-22 | 49,000 | -500 | 0.00 | 1,012,597,500 | 49,490 | 1.010 | 2023-12-20 |
| 11 | 2023-12-21 | 49,500 | -18,500 | 0.00 | 1,012,597,500 | 51,480 | 1.040 | 2023-12-19 |
| 12 | 2023-12-19 | 68,000 | -2,000 | 0.01 | 1,012,597,500 | 71,400 | 1.050 | 2023-12-15 |
| 13 | 2023-12-07 | 70,000 | -10,000 | 0.01 | 1,012,597,500 | 72,800 | 1.040 | 2023-12-05 |
| 14 | 2023-12-06 | 80,000 | -50,000 | 0.01 | 1,012,597,500 | 87,200 | 1.090 | 2023-12-04 |
| 15 | 2023-12-05 | 130,000 | -80,000 | 0.01 | 1,012,597,500 | 140,400 | 1.080 | 2023-12-01 |
| 16 | 2023-12-01 | 210,000 | -20,000 | 0.02 | 1,012,597,500 | 228,900 | 1.090 | 2023-11-29 |
| 17 | 2023-11-24 | 230,000 | -20,000 | 0.02 | 1,012,597,500 | 250,700 | 1.090 | 2023-11-22 |
| 18 | 2023-11-23 | 250,000 | -10,000 | 0.02 | 1,012,597,500 | 270,000 | 1.080 | 2023-11-21 |
| 19 | 2023-11-22 | 260,000 | -10,000 | 0.03 | 1,012,597,500 | 273,000 | 1.050 | 2023-11-20 |
| 20 | 2023-11-17 | 270,000 | -10,000 | 0.03 | 1,012,597,500 | 291,600 | 1.080 | 2023-11-15 |
| 21 | 2023-11-10 | 280,000 | -10,000 | 0.03 | 1,012,597,500 | 308,000 | 1.100 | 2023-11-08 |
| 22 | 2023-11-09 | 290,000 | -25,000 | 0.03 | 1,012,597,500 | 316,100 | 1.090 | 2023-11-07 |
| 23 | 2023-11-08 | 315,000 | -1,000 | 0.03 | 1,012,597,500 | 337,050 | 1.070 | 2023-11-06 |
| 24 | 2023-11-06 | 316,000 | -25,500 | 0.03 | 1,012,597,500 | 353,920 | 1.120 | 2023-11-02 |
| 25 | 2023-11-02 | 341,500 | -500 | 0.03 | 1,012,597,500 | 379,065 | 1.110 | 2023-10-31 |
| 26 | 2023-10-31 | 342,000 | -1,000 | 0.03 | 1,012,597,500 | 383,040 | 1.120 | 2023-10-27 |
| 27 | 2023-10-30 | 343,000 | -1,000 | 0.03 | 1,012,597,500 | 380,730 | 1.110 | 2023-10-26 |
| 28 | 2023-10-27 | 344,000 | -9,000 | 0.03 | 1,012,597,500 | 385,280 | 1.120 | 2023-10-25 |
| 29 | 2023-10-26 | 353,000 | -7,000 | 0.03 | 1,012,597,500 | 391,830 | 1.110 | 2023-10-24 |
| 30 | 2023-10-24 | 360,000 | -10,000 | 0.04 | 1,012,597,500 | 403,200 | 1.120 | 2023-10-19 |
| 31 | 2023-10-20 | 370,000 | -5,000 | 0.04 | 1,012,597,500 | 429,200 | 1.160 | 2023-10-18 |
| 32 | 2023-10-18 | 375,000 | -2,500 | 0.04 | 1,012,597,500 | 435,000 | 1.160 | 2023-10-16 |
| 33 | 2023-10-17 | 377,500 | -6,500 | 0.04 | 1,012,597,500 | 441,675 | 1.170 | 2023-10-13 |
| 34 | 2023-10-16 | 384,000 | -1,500 | 0.04 | 1,012,597,500 | 445,440 | 1.160 | 2023-10-12 |
| 35 | 2023-10-13 | 385,500 | -1,000 | 0.04 | 1,012,597,500 | 451,035 | 1.170 | 2023-10-11 |
| 36 | 2023-10-12 | 386,500 | -500 | 0.04 | 1,012,597,500 | 448,340 | 1.160 | 2023-10-10 |
| 37 | 2023-10-10 | 387,000 | -1,000 | 0.04 | 1,012,597,500 | 452,790 | 1.170 | 2023-10-06 |
| 38 | 2023-10-09 | 388,000 | -500 | 0.04 | 1,012,597,500 | 450,080 | 1.160 | 2023-10-05 |
| 39 | 2023-10-06 | 388,500 | -1,500 | 0.04 | 1,012,597,500 | 458,430 | 1.180 | 2023-10-04 |
| 40 | 2023-10-05 | 390,000 | -19,000 | 0.04 | 1,012,597,500 | 456,300 | 1.170 | 2023-10-03 |
| 41 | 2023-10-04 | 409,000 | -1,000 | 0.04 | 1,012,597,500 | 490,800 | 1.200 | 2023-09-29 |
| 42 | 2023-10-03 | 410,000 | -8,000 | 0.04 | 1,012,597,500 | 492,000 | 1.200 | 2023-09-28 |
| 43 | 2023-09-29 | 418,000 | -2,000 | 0.04 | 1,012,597,500 | 501,600 | 1.200 | 2023-09-27 |
| 44 | 2023-09-28 | 420,000 | -10,000 | 0.04 | 1,012,597,500 | 504,000 | 1.200 | 2023-09-26 |
| 45 | 2023-09-27 | 430,000 | -10,000 | 0.04 | 1,012,597,500 | 507,400 | 1.180 | 2023-09-25 |
| 46 | 2023-09-26 | 440,000 | -10,000 | 0.04 | 1,012,597,500 | 523,600 | 1.190 | 2023-09-22 |
| 47 | 2023-09-25 | 450,000 | -27,000 | 0.04 | 1,012,597,500 | 517,500 | 1.150 | 2023-09-21 |
| 48 | 2023-09-22 | 477,000 | -3,000 | 0.05 | 1,012,597,500 | 548,550 | 1.150 | 2023-09-20 |
| 49 | 2023-09-21 | 480,000 | -21,000 | 0.05 | 1,012,597,500 | 556,800 | 1.160 | 2023-09-19 |
| 50 | 2023-09-20 | 501,000 | -29,000 | 0.05 | 1,012,597,500 | 571,140 | 1.140 | 2023-09-18 |
| 51 | 2023-09-19 | 530,000 | -10,000 | 0.05 | 1,012,597,500 | 604,200 | 1.140 | 2023-09-15 |
| 52 | 2023-09-18 | 540,000 | -10,000 | 0.05 | 1,012,597,500 | 626,400 | 1.160 | 2023-09-14 |
| 53 | 2023-09-15 | 550,000 | -40,000 | 0.05 | 1,012,597,500 | 627,000 | 1.140 | 2023-09-13 |
| 54 | 2023-09-14 | 590,000 | -10,000 | 0.06 | 1,012,597,500 | 666,700 | 1.130 | 2023-09-12 |
| 55 | 2023-09-13 | 600,000 | -60,000 | 0.06 | 1,012,597,500 | 672,000 | 1.120 | 2023-09-11 |
| 56 | 2023-09-07 | 660,000 | -100,000 | 0.07 | 1,012,597,500 | 752,400 | 1.140 | 2023-09-05 |
| 57 | 2023-09-05 | 760,000 | -5,500 | 0.08 | 1,012,597,500 | 874,000 | 1.150 | 2023-08-31 |
| 58 | 2023-09-04 | 765,500 | -4,500 | 0.08 | 1,012,597,500 | 910,945 | 1.190 | 2023-08-30 |
| 59 | 2023-08-31 | 770,000 | -10,000 | 0.08 | 1,012,597,500 | 916,300 | 1.190 | 2023-08-29 |
| 60 | 2023-08-30 | 780,000 | -27,000 | 0.08 | 1,012,597,500 | 920,400 | 1.180 | 2023-08-28 |
| 61 | 2023-08-29 | 807,000 | -21,000 | 0.08 | 1,012,597,500 | 936,120 | 1.160 | 2023-08-25 |
| 62 | 2023-08-28 | 828,000 | -2,000 | 0.08 | 1,012,597,500 | 943,920 | 1.140 | 2023-08-24 |
| 63 | 2023-08-25 | 830,000 | -30,000 | 0.08 | 1,012,597,500 | 946,200 | 1.140 | 2023-08-23 |
| 64 | 2023-08-24 | 860,000 | -95,000 | 0.08 | 1,012,597,500 | 937,400 | 1.090 | 2023-08-22 |
| 65 | 2023-08-23 | 955,000 | -19,500 | 0.09 | 1,012,597,500 | 1,079,150 | 1.130 | 2023-08-21 |
| 66 | 2023-08-22 | 974,500 | -16,000 | 0.10 | 1,012,597,500 | 1,091,440 | 1.120 | 2023-08-18 |
| 67 | 2023-08-18 | 990,500 | -9,500 | 0.10 | 1,012,597,500 | 1,148,980 | 1.160 | 2023-08-16 |
| 68 | 2023-08-17 | 1,000,000 | -15,500 | 0.10 | 1,012,597,500 | 1,170,000 | 1.170 | 2023-08-15 |
| 69 | 2023-08-16 | 1,015,500 | -33,500 | 0.10 | 1,012,597,500 | 1,177,980 | 1.160 | 2023-08-14 |
| 70 | 2023-08-15 | 1,049,000 | -11,000 | 0.10 | 1,012,597,500 | 1,216,840 | 1.160 | 2023-08-11 |
| 71 | 2023-08-14 | 1,060,000 | -24,500 | 0.10 | 1,012,597,500 | 1,229,600 | 1.160 | 2023-08-10 |
| 72 | 2023-08-11 | 1,084,500 | -5,500 | 0.11 | 1,012,597,500 | 1,247,175 | 1.150 | 2023-08-09 |
| 73 | 2023-08-10 | 1,090,000 | -10,000 | 0.11 | 1,012,597,500 | 1,242,600 | 1.140 | 2023-08-08 |
| 74 | 2023-08-09 | 1,100,000 | -50,000 | 0.11 | 1,012,597,500 | 1,265,000 | 1.150 | 2023-08-07 |
| 75 | 2023-08-07 | 1,150,000 | -30,000 | 0.11 | 1,012,597,500 | 1,357,000 | 1.180 | 2023-08-03 |
| 76 | 2023-08-04 | 1,180,000 | -46,500 | 0.12 | 1,012,597,500 | 1,380,600 | 1.170 | 2023-08-02 |
| 77 | 2023-08-03 | 1,226,500 | -3,500 | 0.12 | 1,012,597,500 | 1,422,740 | 1.160 | 2023-08-01 |
| 78 | 2023-08-02 | 1,230,000 | 990,000 | 0.12 | 1,012,597,500 | 1,451,400 | 1.180 | 2023-07-31 |
| 79 | 2023-08-01 | 240,000 | -150,000 | 0.02 | 1,012,597,500 | 290,400 | 1.210 | 2023-07-28 |
| 80 | 2023-05-11 | 390,000 | -20,000 | 0.04 | 1,015,261,500 | 573,300 | 1.470 | 2023-05-09 |
| 81 | 2023-03-20 | 410,000 | 23,000 | 0.04 | 1,015,261,500 | 574,000 | 1.400 | 2023-03-16 |
| 82 | 2023-02-07 | 387,000 | -3,000 | 0.04 | 1,015,261,500 | 619,200 | 1.600 | 2023-02-03 |
| 83 | 2023-02-06 | 390,000 | -70,000 | 0.04 | 1,015,261,500 | 627,900 | 1.610 | 2023-02-02 |
| 84 | 2023-01-12 | 460,000 | -29,500 | 0.05 | 1,019,132,500 | 699,200 | 1.520 | 2023-01-10 |
| 85 | 2023-01-11 | 489,500 | -115,500 | 0.05 | 1,019,132,500 | 739,145 | 1.510 | 2023-01-09 |
| 86 | 2022-11-17 | 605,000 | -15,000 | 0.06 | 1,019,132,500 | 828,850 | 1.370 | 2022-11-15 |
| 87 | 2022-11-16 | 620,000 | -25,000 | 0.06 | 1,019,132,500 | 837,000 | 1.350 | 2022-11-14 |
| 88 | 2022-11-15 | 645,000 | -10,000 | 0.06 | 1,019,132,500 | 819,150 | 1.270 | 2022-11-11 |
| 89 | 2022-11-08 | 655,000 | -1,000,000 | 0.06 | 1,019,132,500 | 812,200 | 1.240 | 2022-11-04 |
| 90 | 2022-10-18 | 1,655,000 | -45,000 | 0.16 | 1,019,132,500 | 1,936,350 | 1.170 | 2022-10-14 |
| 91 | 2022-08-26 | 1,700,000 | 45,000 | 0.17 | 1,019,132,500 | 2,380,000 | 1.400 | 2022-08-24 |
| 92 | 2022-08-23 | 1,655,000 | -15,000 | 0.16 | 1,019,132,500 | 2,465,950 | 1.490 | 2022-08-19 |
| 93 | 2022-08-18 | 1,670,000 | -30,000 | 0.16 | 1,019,132,500 | 2,538,400 | 1.520 | 2022-08-16 |
| 94 | 2022-08-08 | 1,700,000 | 35,000 | 0.17 | 1,019,132,500 | 2,312,000 | 1.360 | 2022-08-04 |
| 95 | 2022-08-05 | 1,665,000 | 15,000 | 0.16 | 1,019,132,500 | 2,347,650 | 1.410 | 2022-08-03 |
| 96 | 2022-08-04 | 1,650,000 | 35,000 | 0.16 | 1,019,132,500 | 2,277,000 | 1.380 | 2022-08-02 |
| 97 | 2022-08-03 | 1,615,000 | 85,000 | 0.16 | 1,021,227,500 | 2,341,750 | 1.450 | 2022-08-01 |
| 98 | 2022-08-02 | 1,530,000 | 130,000 | 0.15 | 1,021,227,500 | 2,325,600 | 1.520 | 2022-07-29 |
| 99 | 2022-07-27 | 1,400,000 | 20,000 | 0.14 | 1,021,227,500 | 2,408,000 | 1.720 | 2022-07-25 |
| 100 | 2022-07-26 | 1,380,000 | 20,000 | 0.14 | 1,021,227,500 | 2,525,400 | 1.830 | 2022-07-22 |
| 101 | 2022-07-21 | 1,360,000 | 33,000 | 0.13 | 1,021,227,500 | 2,556,800 | 1.880 | 2022-07-19 |
| 102 | 2022-07-20 | 1,327,000 | -3,000 | 0.13 | 1,021,227,500 | 2,720,350 | 2.050 | 2022-07-18 |
| 103 | 2022-07-19 | 1,330,000 | 14,000 | 0.13 | 1,021,227,500 | 2,739,800 | 2.060 | 2022-07-15 |
| 104 | 2022-07-18 | 1,316,000 | -4,000 | 0.13 | 1,021,227,500 | 2,868,880 | 2.180 | 2022-07-14 |
| 105 | 2022-07-15 | 1,320,000 | 24,000 | 0.13 | 1,021,227,500 | 2,745,600 | 2.080 | 2022-07-13 |
| 106 | 2022-07-14 | 1,296,000 | 31,000 | 0.13 | 1,021,227,500 | 2,864,160 | 2.210 | 2022-07-12 |
| 107 | 2022-07-13 | 1,265,000 | -35,000 | 0.12 | 1,021,227,500 | 2,972,750 | 2.350 | 2022-07-11 |
| 108 | 2022-07-12 | 1,300,000 | -120,000 | 0.13 | 1,021,227,500 | 2,938,000 | 2.260 | 2022-07-08 |
| 109 | 2022-07-08 | 1,420,000 | -55,000 | 0.14 | 1,021,227,500 | 2,797,400 | 1.970 | 2022-07-06 |
| 110 | 2022-06-29 | 1,475,000 | -25,000 | 0.14 | 1,021,227,500 | 2,625,500 | 1.780 | 2022-06-27 |
| 111 | 2022-06-27 | 1,500,000 | -10,000 | 0.15 | 1,021,227,500 | 2,685,000 | 1.790 | 2022-06-23 |
| 112 | 2022-06-24 | 1,510,000 | -60,000 | 0.15 | 1,021,227,500 | 2,582,100 | 1.710 | 2022-06-22 |
| 113 | 2022-06-22 | 1,570,000 | -45,000 | 0.15 | 1,021,227,500 | 2,527,700 | 1.610 | 2022-06-20 |
| 114 | 2022-06-17 | 1,615,000 | -45,000 | 0.16 | 1,021,227,500 | 2,422,500 | 1.500 | 2022-06-15 |
| 115 | 2022-06-14 | 1,660,000 | -20,000 | 0.16 | 1,021,227,500 | 2,440,200 | 1.470 | 2022-06-10 |
| 116 | 2022-06-13 | 1,680,000 | -20,000 | 0.16 | 1,021,227,500 | 2,385,600 | 1.420 | 2022-06-09 |
| 117 | 2022-06-08 | 1,700,000 | -5,000 | 0.17 | 1,021,227,500 | 2,329,000 | 1.370 | 2022-06-06 |
| 118 | 2022-06-07 | 1,705,000 | -4,000 | 0.17 | 1,021,227,500 | 2,352,900 | 1.380 | 2022-06-02 |
| 119 | 2022-05-16 | 1,709,000 | -1,000 | 0.17 | 1,021,227,500 | 2,290,060 | 1.340 | 2022-05-12 |
| 120 | 2022-05-04 | 1,710,000 | -10,000 | 0.17 | 1,021,227,500 | 2,462,400 | 1.440 | 2022-04-29 |
| 121 | 2022-04-04 | 1,720,000 | -20,000 | 0.17 | 1,026,255,000 | 2,442,400 | 1.420 | 2022-03-31 |
| 122 | 2022-04-01 | 1,740,000 | 190,000 | 0.17 | 1,026,255,000 | 2,296,800 | 1.320 | 2022-03-30 |
| 123 | 2022-03-31 | 1,550,000 | 50,000 | 0.15 | 1,026,255,000 | 2,154,500 | 1.390 | 2022-03-29 |
| 124 | 2022-01-27 | 1,500,000 | 20,000 | 0.15 | 1,026,255,000 | 1,980,000 | 1.320 | 2022-01-25 |
| 125 | 2022-01-21 | 1,480,000 | -20,000 | 0.14 | 1,026,255,000 | 2,057,200 | 1.390 | 2022-01-19 |
| 126 | 2021-12-29 | 1,500,000 | 60,000 | 0.15 | 1,026,255,000 | 1,950,000 | 1.300 | 2021-12-23 |
| 127 | 2021-12-23 | 1,440,000 | 70,000 | 0.14 | 1,026,255,000 | 1,900,800 | 1.320 | 2021-12-21 |
| 128 | 2021-12-02 | 1,370,000 | 40,000 | 0.13 | 1,026,255,000 | 1,945,400 | 1.420 | 2021-11-30 |
| 129 | 2021-11-30 | 1,330,000 | -10,000 | 0.13 | 1,026,255,000 | 2,008,300 | 1.510 | 2021-11-26 |
| 130 | 2021-11-29 | 1,340,000 | -30,000 | 0.13 | 1,026,255,000 | 2,023,400 | 1.510 | 2021-11-25 |
| 131 | 2021-11-26 | 1,370,000 | 20,000 | 0.13 | 1,026,255,000 | 1,931,700 | 1.410 | 2021-11-24 |
| 132 | 2021-11-25 | 1,350,000 | 50,000 | 0.13 | 1,026,255,000 | 1,903,500 | 1.410 | 2021-11-23 |
| 133 | 2021-11-24 | 1,300,000 | 60,000 | 0.13 | 1,026,255,000 | 1,885,000 | 1.450 | 2021-11-22 |
| 134 | 2021-11-23 | 1,240,000 | 40,000 | 0.12 | 1,026,255,000 | 1,798,000 | 1.450 | 2021-11-19 |
| 135 | 2021-11-22 | 1,200,000 | 10,000 | 0.12 | 1,026,255,000 | 1,788,000 | 1.490 | 2021-11-18 |
| 136 | 2021-11-19 | 1,190,000 | 50,000 | 0.12 | 1,026,255,000 | 1,773,100 | 1.490 | 2021-11-17 |
| 137 | 2021-11-18 | 1,140,000 | 80,000 | 0.11 | 1,026,255,000 | 1,698,600 | 1.490 | 2021-11-16 |
| 138 | 2021-11-12 | 1,060,000 | 40,000 | 0.10 | 1,026,255,000 | 1,643,000 | 1.550 | 2021-11-10 |
| 139 | 2021-11-02 | 1,020,000 | -50,000 | 0.10 | 1,026,255,000 | 1,652,400 | 1.620 | 2021-10-29 |
| 140 | 2021-10-28 | 1,070,000 | -20,000 | 0.10 | 1,026,255,000 | 1,712,000 | 1.600 | 2021-10-26 |
| 141 | 2021-10-27 | 1,090,000 | -30,000 | 0.11 | 1,026,255,000 | 1,744,000 | 1.600 | 2021-10-25 |
| 142 | 2021-10-26 | 1,120,000 | -10,000 | 0.11 | 1,026,255,000 | 1,736,000 | 1.550 | 2021-10-22 |
| 143 | 2021-10-21 | 1,130,000 | -10,000 | 0.11 | 1,026,255,000 | 1,683,700 | 1.490 | 2021-10-19 |
| 144 | 2021-10-15 | 1,140,000 | -121,000 | 0.11 | 1,026,255,000 | 1,675,800 | 1.470 | 2021-10-11 |
| 145 | 2021-09-02 | 1,261,000 | -2,000 | 0.12 | 1,026,255,000 | 1,878,890 | 1.490 | 2021-08-31 |
| 146 | 2021-09-01 | 1,263,000 | -27,000 | 0.12 | 1,026,255,000 | 1,970,280 | 1.560 | 2021-08-30 |
| 147 | 2021-07-26 | 1,290,000 | -10,000 | 0.12 | 1,033,104,000 | 1,973,700 | 1.530 | 2021-07-22 |
| 148 | 2021-07-21 | 1,300,000 | 120,000 | 0.13 | 1,033,104,000 | 1,859,000 | 1.430 | 2021-07-19 |
| 149 | 2021-07-19 | 1,180,000 | -9,000 | 0.11 | 1,033,104,000 | 1,923,400 | 1.630 | 2021-07-15 |
| 150 | 2021-07-16 | 1,189,000 | -11,000 | 0.12 | 1,033,104,000 | 1,914,290 | 1.610 | 2021-07-14 |
| 151 | 2021-07-15 | 1,200,000 | -20,000 | 0.12 | 1,033,104,000 | 1,908,000 | 1.590 | 2021-07-13 |
| 152 | 2021-07-14 | 1,220,000 | 90,000 | 0.12 | 1,033,104,000 | 1,915,400 | 1.570 | 2021-07-12 |
| 153 | 2021-07-13 | 1,130,000 | -140,000 | 0.11 | 1,033,104,000 | 1,785,400 | 1.580 | 2021-07-09 |
| 154 | 2021-07-12 | 1,270,000 | -30,000 | 0.12 | 1,033,104,000 | 1,879,600 | 1.480 | 2021-07-08 |
| 155 | 2021-07-06 | 1,300,000 | 30,000 | 0.13 | 1,033,104,000 | 1,690,000 | 1.300 | 2021-07-02 |
| 156 | 2021-07-05 | 1,270,000 | -30,000 | 0.12 | 1,033,104,000 | 1,790,700 | 1.410 | 2021-06-30 |
| 157 | 2021-06-01 | 1,300,000 | 340,000 | 0.13 | 1,033,104,000 | 1,781,000 | 1.370 | 2021-05-28 |
| 158 | 2021-05-31 | 960,000 | 100,000 | 0.09 | 1,033,104,000 | 1,248,000 | 1.300 | 2021-05-27 |
| 159 | 2021-05-28 | 860,000 | 240,000 | 0.08 | 1,033,104,000 | 1,135,200 | 1.320 | 2021-05-26 |
| 160 | 2021-05-27 | 620,000 | 50,000 | 0.06 | 1,033,104,000 | 806,000 | 1.300 | 2021-05-25 |
| 161 | 2021-05-26 | 570,000 | 20,000 | 0.06 | 1,033,104,000 | 706,800 | 1.240 | 2021-05-24 |
| 162 | 2021-05-25 | 550,000 | 30,000 | 0.05 | 1,033,104,000 | 687,500 | 1.250 | 2021-05-21 |
| 163 | 2021-05-24 | 520,000 | 60,000 | 0.05 | 1,033,104,000 | 655,200 | 1.260 | 2021-05-20 |
| 164 | 2021-05-21 | 460,000 | 15,500 | 0.04 | 1,033,104,000 | 565,800 | 1.230 | 2021-05-18 |
| 165 | 2021-05-20 | 444,500 | 4,500 | 0.04 | 1,033,104,000 | 551,180 | 1.240 | 2021-05-17 |
| 166 | 2021-05-14 | 440,000 | 20,000 | 0.04 | 1,033,104,000 | 532,400 | 1.210 | 2021-05-12 |
| 167 | 2021-05-13 | 420,000 | 71,500 | 0.04 | 1,033,104,000 | 512,400 | 1.220 | 2021-05-11 |
| 168 | 2021-05-12 | 348,500 | 8,500 | 0.03 | 1,033,104,000 | 432,140 | 1.240 | 2021-05-10 |
| 169 | 2021-05-11 | 340,000 | 20,000 | 0.03 | 1,033,104,000 | 425,000 | 1.250 | 2021-05-07 |
| 170 | 2021-05-10 | 320,000 | 100,000 | 0.03 | 1,033,104,000 | 377,600 | 1.180 | 2021-05-06 |
| 171 | 2021-05-07 | 220,000 | 25,000 | 0.02 | 1,033,104,000 | 261,800 | 1.190 | 2021-05-05 |
| 172 | 2021-05-06 | 195,000 | 75,000 | 0.02 | 1,033,104,000 | 232,050 | 1.190 | 2021-05-04 |
| 173 | 2021-05-05 | 120,000 | 25,500 | 0.01 | 1,033,104,000 | 141,600 | 1.180 | 2021-05-03 |
| 174 | 2021-05-04 | 94,500 | 54,500 | 0.01 | 1,033,104,000 | 112,455 | 1.190 | 2021-04-30 |
| 175 | 2021-05-03 | 40,000 | 40,000 | 0.00 | 1,033,104,000 | 48,000 | 1.200 | 2021-04-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
