Tsaker New Energy Tech Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01986  2015-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OIL Assets Securities Limited 恩明資產証券有限公司

CCASSID: B02157

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-31 0.740 2025-10-28
2 2025-10-30 0.750 2025-10-27
3 2024-01-16 0 -25,000 0.00 1,012,597,500 0 0.970 2024-01-12
4 2024-01-11 25,000 -1,000 0.00 1,012,597,500 24,500 0.980 2024-01-09
5 2024-01-10 26,000 -1,000 0.00 1,012,597,500 25,740 0.990 2024-01-08
6 2024-01-09 27,000 -1,000 0.00 1,012,597,500 26,460 0.980 2024-01-05
7 2024-01-05 28,000 -2,000 0.00 1,012,597,500 28,000 1.000 2024-01-03
8 2023-12-28 30,000 -8,500 0.00 1,012,597,500 30,900 1.030 2023-12-22
9 2023-12-27 38,500 -10,500 0.00 1,012,597,500 38,885 1.010 2023-12-21
10 2023-12-22 49,000 -500 0.00 1,012,597,500 49,490 1.010 2023-12-20
11 2023-12-21 49,500 -18,500 0.00 1,012,597,500 51,480 1.040 2023-12-19
12 2023-12-19 68,000 -2,000 0.01 1,012,597,500 71,400 1.050 2023-12-15
13 2023-12-07 70,000 -10,000 0.01 1,012,597,500 72,800 1.040 2023-12-05
14 2023-12-06 80,000 -50,000 0.01 1,012,597,500 87,200 1.090 2023-12-04
15 2023-12-05 130,000 -80,000 0.01 1,012,597,500 140,400 1.080 2023-12-01
16 2023-12-01 210,000 -20,000 0.02 1,012,597,500 228,900 1.090 2023-11-29
17 2023-11-24 230,000 -20,000 0.02 1,012,597,500 250,700 1.090 2023-11-22
18 2023-11-23 250,000 -10,000 0.02 1,012,597,500 270,000 1.080 2023-11-21
19 2023-11-22 260,000 -10,000 0.03 1,012,597,500 273,000 1.050 2023-11-20
20 2023-11-17 270,000 -10,000 0.03 1,012,597,500 291,600 1.080 2023-11-15
21 2023-11-10 280,000 -10,000 0.03 1,012,597,500 308,000 1.100 2023-11-08
22 2023-11-09 290,000 -25,000 0.03 1,012,597,500 316,100 1.090 2023-11-07
23 2023-11-08 315,000 -1,000 0.03 1,012,597,500 337,050 1.070 2023-11-06
24 2023-11-06 316,000 -25,500 0.03 1,012,597,500 353,920 1.120 2023-11-02
25 2023-11-02 341,500 -500 0.03 1,012,597,500 379,065 1.110 2023-10-31
26 2023-10-31 342,000 -1,000 0.03 1,012,597,500 383,040 1.120 2023-10-27
27 2023-10-30 343,000 -1,000 0.03 1,012,597,500 380,730 1.110 2023-10-26
28 2023-10-27 344,000 -9,000 0.03 1,012,597,500 385,280 1.120 2023-10-25
29 2023-10-26 353,000 -7,000 0.03 1,012,597,500 391,830 1.110 2023-10-24
30 2023-10-24 360,000 -10,000 0.04 1,012,597,500 403,200 1.120 2023-10-19
31 2023-10-20 370,000 -5,000 0.04 1,012,597,500 429,200 1.160 2023-10-18
32 2023-10-18 375,000 -2,500 0.04 1,012,597,500 435,000 1.160 2023-10-16
33 2023-10-17 377,500 -6,500 0.04 1,012,597,500 441,675 1.170 2023-10-13
34 2023-10-16 384,000 -1,500 0.04 1,012,597,500 445,440 1.160 2023-10-12
35 2023-10-13 385,500 -1,000 0.04 1,012,597,500 451,035 1.170 2023-10-11
36 2023-10-12 386,500 -500 0.04 1,012,597,500 448,340 1.160 2023-10-10
37 2023-10-10 387,000 -1,000 0.04 1,012,597,500 452,790 1.170 2023-10-06
38 2023-10-09 388,000 -500 0.04 1,012,597,500 450,080 1.160 2023-10-05
39 2023-10-06 388,500 -1,500 0.04 1,012,597,500 458,430 1.180 2023-10-04
40 2023-10-05 390,000 -19,000 0.04 1,012,597,500 456,300 1.170 2023-10-03
41 2023-10-04 409,000 -1,000 0.04 1,012,597,500 490,800 1.200 2023-09-29
42 2023-10-03 410,000 -8,000 0.04 1,012,597,500 492,000 1.200 2023-09-28
43 2023-09-29 418,000 -2,000 0.04 1,012,597,500 501,600 1.200 2023-09-27
44 2023-09-28 420,000 -10,000 0.04 1,012,597,500 504,000 1.200 2023-09-26
45 2023-09-27 430,000 -10,000 0.04 1,012,597,500 507,400 1.180 2023-09-25
46 2023-09-26 440,000 -10,000 0.04 1,012,597,500 523,600 1.190 2023-09-22
47 2023-09-25 450,000 -27,000 0.04 1,012,597,500 517,500 1.150 2023-09-21
48 2023-09-22 477,000 -3,000 0.05 1,012,597,500 548,550 1.150 2023-09-20
49 2023-09-21 480,000 -21,000 0.05 1,012,597,500 556,800 1.160 2023-09-19
50 2023-09-20 501,000 -29,000 0.05 1,012,597,500 571,140 1.140 2023-09-18
51 2023-09-19 530,000 -10,000 0.05 1,012,597,500 604,200 1.140 2023-09-15
52 2023-09-18 540,000 -10,000 0.05 1,012,597,500 626,400 1.160 2023-09-14
53 2023-09-15 550,000 -40,000 0.05 1,012,597,500 627,000 1.140 2023-09-13
54 2023-09-14 590,000 -10,000 0.06 1,012,597,500 666,700 1.130 2023-09-12
55 2023-09-13 600,000 -60,000 0.06 1,012,597,500 672,000 1.120 2023-09-11
56 2023-09-07 660,000 -100,000 0.07 1,012,597,500 752,400 1.140 2023-09-05
57 2023-09-05 760,000 -5,500 0.08 1,012,597,500 874,000 1.150 2023-08-31
58 2023-09-04 765,500 -4,500 0.08 1,012,597,500 910,945 1.190 2023-08-30
59 2023-08-31 770,000 -10,000 0.08 1,012,597,500 916,300 1.190 2023-08-29
60 2023-08-30 780,000 -27,000 0.08 1,012,597,500 920,400 1.180 2023-08-28
61 2023-08-29 807,000 -21,000 0.08 1,012,597,500 936,120 1.160 2023-08-25
62 2023-08-28 828,000 -2,000 0.08 1,012,597,500 943,920 1.140 2023-08-24
63 2023-08-25 830,000 -30,000 0.08 1,012,597,500 946,200 1.140 2023-08-23
64 2023-08-24 860,000 -95,000 0.08 1,012,597,500 937,400 1.090 2023-08-22
65 2023-08-23 955,000 -19,500 0.09 1,012,597,500 1,079,150 1.130 2023-08-21
66 2023-08-22 974,500 -16,000 0.10 1,012,597,500 1,091,440 1.120 2023-08-18
67 2023-08-18 990,500 -9,500 0.10 1,012,597,500 1,148,980 1.160 2023-08-16
68 2023-08-17 1,000,000 -15,500 0.10 1,012,597,500 1,170,000 1.170 2023-08-15
69 2023-08-16 1,015,500 -33,500 0.10 1,012,597,500 1,177,980 1.160 2023-08-14
70 2023-08-15 1,049,000 -11,000 0.10 1,012,597,500 1,216,840 1.160 2023-08-11
71 2023-08-14 1,060,000 -24,500 0.10 1,012,597,500 1,229,600 1.160 2023-08-10
72 2023-08-11 1,084,500 -5,500 0.11 1,012,597,500 1,247,175 1.150 2023-08-09
73 2023-08-10 1,090,000 -10,000 0.11 1,012,597,500 1,242,600 1.140 2023-08-08
74 2023-08-09 1,100,000 -50,000 0.11 1,012,597,500 1,265,000 1.150 2023-08-07
75 2023-08-07 1,150,000 -30,000 0.11 1,012,597,500 1,357,000 1.180 2023-08-03
76 2023-08-04 1,180,000 -46,500 0.12 1,012,597,500 1,380,600 1.170 2023-08-02
77 2023-08-03 1,226,500 -3,500 0.12 1,012,597,500 1,422,740 1.160 2023-08-01
78 2023-08-02 1,230,000 990,000 0.12 1,012,597,500 1,451,400 1.180 2023-07-31
79 2023-08-01 240,000 -150,000 0.02 1,012,597,500 290,400 1.210 2023-07-28
80 2023-05-11 390,000 -20,000 0.04 1,015,261,500 573,300 1.470 2023-05-09
81 2023-03-20 410,000 23,000 0.04 1,015,261,500 574,000 1.400 2023-03-16
82 2023-02-07 387,000 -3,000 0.04 1,015,261,500 619,200 1.600 2023-02-03
83 2023-02-06 390,000 -70,000 0.04 1,015,261,500 627,900 1.610 2023-02-02
84 2023-01-12 460,000 -29,500 0.05 1,019,132,500 699,200 1.520 2023-01-10
85 2023-01-11 489,500 -115,500 0.05 1,019,132,500 739,145 1.510 2023-01-09
86 2022-11-17 605,000 -15,000 0.06 1,019,132,500 828,850 1.370 2022-11-15
87 2022-11-16 620,000 -25,000 0.06 1,019,132,500 837,000 1.350 2022-11-14
88 2022-11-15 645,000 -10,000 0.06 1,019,132,500 819,150 1.270 2022-11-11
89 2022-11-08 655,000 -1,000,000 0.06 1,019,132,500 812,200 1.240 2022-11-04
90 2022-10-18 1,655,000 -45,000 0.16 1,019,132,500 1,936,350 1.170 2022-10-14
91 2022-08-26 1,700,000 45,000 0.17 1,019,132,500 2,380,000 1.400 2022-08-24
92 2022-08-23 1,655,000 -15,000 0.16 1,019,132,500 2,465,950 1.490 2022-08-19
93 2022-08-18 1,670,000 -30,000 0.16 1,019,132,500 2,538,400 1.520 2022-08-16
94 2022-08-08 1,700,000 35,000 0.17 1,019,132,500 2,312,000 1.360 2022-08-04
95 2022-08-05 1,665,000 15,000 0.16 1,019,132,500 2,347,650 1.410 2022-08-03
96 2022-08-04 1,650,000 35,000 0.16 1,019,132,500 2,277,000 1.380 2022-08-02
97 2022-08-03 1,615,000 85,000 0.16 1,021,227,500 2,341,750 1.450 2022-08-01
98 2022-08-02 1,530,000 130,000 0.15 1,021,227,500 2,325,600 1.520 2022-07-29
99 2022-07-27 1,400,000 20,000 0.14 1,021,227,500 2,408,000 1.720 2022-07-25
100 2022-07-26 1,380,000 20,000 0.14 1,021,227,500 2,525,400 1.830 2022-07-22
101 2022-07-21 1,360,000 33,000 0.13 1,021,227,500 2,556,800 1.880 2022-07-19
102 2022-07-20 1,327,000 -3,000 0.13 1,021,227,500 2,720,350 2.050 2022-07-18
103 2022-07-19 1,330,000 14,000 0.13 1,021,227,500 2,739,800 2.060 2022-07-15
104 2022-07-18 1,316,000 -4,000 0.13 1,021,227,500 2,868,880 2.180 2022-07-14
105 2022-07-15 1,320,000 24,000 0.13 1,021,227,500 2,745,600 2.080 2022-07-13
106 2022-07-14 1,296,000 31,000 0.13 1,021,227,500 2,864,160 2.210 2022-07-12
107 2022-07-13 1,265,000 -35,000 0.12 1,021,227,500 2,972,750 2.350 2022-07-11
108 2022-07-12 1,300,000 -120,000 0.13 1,021,227,500 2,938,000 2.260 2022-07-08
109 2022-07-08 1,420,000 -55,000 0.14 1,021,227,500 2,797,400 1.970 2022-07-06
110 2022-06-29 1,475,000 -25,000 0.14 1,021,227,500 2,625,500 1.780 2022-06-27
111 2022-06-27 1,500,000 -10,000 0.15 1,021,227,500 2,685,000 1.790 2022-06-23
112 2022-06-24 1,510,000 -60,000 0.15 1,021,227,500 2,582,100 1.710 2022-06-22
113 2022-06-22 1,570,000 -45,000 0.15 1,021,227,500 2,527,700 1.610 2022-06-20
114 2022-06-17 1,615,000 -45,000 0.16 1,021,227,500 2,422,500 1.500 2022-06-15
115 2022-06-14 1,660,000 -20,000 0.16 1,021,227,500 2,440,200 1.470 2022-06-10
116 2022-06-13 1,680,000 -20,000 0.16 1,021,227,500 2,385,600 1.420 2022-06-09
117 2022-06-08 1,700,000 -5,000 0.17 1,021,227,500 2,329,000 1.370 2022-06-06
118 2022-06-07 1,705,000 -4,000 0.17 1,021,227,500 2,352,900 1.380 2022-06-02
119 2022-05-16 1,709,000 -1,000 0.17 1,021,227,500 2,290,060 1.340 2022-05-12
120 2022-05-04 1,710,000 -10,000 0.17 1,021,227,500 2,462,400 1.440 2022-04-29
121 2022-04-04 1,720,000 -20,000 0.17 1,026,255,000 2,442,400 1.420 2022-03-31
122 2022-04-01 1,740,000 190,000 0.17 1,026,255,000 2,296,800 1.320 2022-03-30
123 2022-03-31 1,550,000 50,000 0.15 1,026,255,000 2,154,500 1.390 2022-03-29
124 2022-01-27 1,500,000 20,000 0.15 1,026,255,000 1,980,000 1.320 2022-01-25
125 2022-01-21 1,480,000 -20,000 0.14 1,026,255,000 2,057,200 1.390 2022-01-19
126 2021-12-29 1,500,000 60,000 0.15 1,026,255,000 1,950,000 1.300 2021-12-23
127 2021-12-23 1,440,000 70,000 0.14 1,026,255,000 1,900,800 1.320 2021-12-21
128 2021-12-02 1,370,000 40,000 0.13 1,026,255,000 1,945,400 1.420 2021-11-30
129 2021-11-30 1,330,000 -10,000 0.13 1,026,255,000 2,008,300 1.510 2021-11-26
130 2021-11-29 1,340,000 -30,000 0.13 1,026,255,000 2,023,400 1.510 2021-11-25
131 2021-11-26 1,370,000 20,000 0.13 1,026,255,000 1,931,700 1.410 2021-11-24
132 2021-11-25 1,350,000 50,000 0.13 1,026,255,000 1,903,500 1.410 2021-11-23
133 2021-11-24 1,300,000 60,000 0.13 1,026,255,000 1,885,000 1.450 2021-11-22
134 2021-11-23 1,240,000 40,000 0.12 1,026,255,000 1,798,000 1.450 2021-11-19
135 2021-11-22 1,200,000 10,000 0.12 1,026,255,000 1,788,000 1.490 2021-11-18
136 2021-11-19 1,190,000 50,000 0.12 1,026,255,000 1,773,100 1.490 2021-11-17
137 2021-11-18 1,140,000 80,000 0.11 1,026,255,000 1,698,600 1.490 2021-11-16
138 2021-11-12 1,060,000 40,000 0.10 1,026,255,000 1,643,000 1.550 2021-11-10
139 2021-11-02 1,020,000 -50,000 0.10 1,026,255,000 1,652,400 1.620 2021-10-29
140 2021-10-28 1,070,000 -20,000 0.10 1,026,255,000 1,712,000 1.600 2021-10-26
141 2021-10-27 1,090,000 -30,000 0.11 1,026,255,000 1,744,000 1.600 2021-10-25
142 2021-10-26 1,120,000 -10,000 0.11 1,026,255,000 1,736,000 1.550 2021-10-22
143 2021-10-21 1,130,000 -10,000 0.11 1,026,255,000 1,683,700 1.490 2021-10-19
144 2021-10-15 1,140,000 -121,000 0.11 1,026,255,000 1,675,800 1.470 2021-10-11
145 2021-09-02 1,261,000 -2,000 0.12 1,026,255,000 1,878,890 1.490 2021-08-31
146 2021-09-01 1,263,000 -27,000 0.12 1,026,255,000 1,970,280 1.560 2021-08-30
147 2021-07-26 1,290,000 -10,000 0.12 1,033,104,000 1,973,700 1.530 2021-07-22
148 2021-07-21 1,300,000 120,000 0.13 1,033,104,000 1,859,000 1.430 2021-07-19
149 2021-07-19 1,180,000 -9,000 0.11 1,033,104,000 1,923,400 1.630 2021-07-15
150 2021-07-16 1,189,000 -11,000 0.12 1,033,104,000 1,914,290 1.610 2021-07-14
151 2021-07-15 1,200,000 -20,000 0.12 1,033,104,000 1,908,000 1.590 2021-07-13
152 2021-07-14 1,220,000 90,000 0.12 1,033,104,000 1,915,400 1.570 2021-07-12
153 2021-07-13 1,130,000 -140,000 0.11 1,033,104,000 1,785,400 1.580 2021-07-09
154 2021-07-12 1,270,000 -30,000 0.12 1,033,104,000 1,879,600 1.480 2021-07-08
155 2021-07-06 1,300,000 30,000 0.13 1,033,104,000 1,690,000 1.300 2021-07-02
156 2021-07-05 1,270,000 -30,000 0.12 1,033,104,000 1,790,700 1.410 2021-06-30
157 2021-06-01 1,300,000 340,000 0.13 1,033,104,000 1,781,000 1.370 2021-05-28
158 2021-05-31 960,000 100,000 0.09 1,033,104,000 1,248,000 1.300 2021-05-27
159 2021-05-28 860,000 240,000 0.08 1,033,104,000 1,135,200 1.320 2021-05-26
160 2021-05-27 620,000 50,000 0.06 1,033,104,000 806,000 1.300 2021-05-25
161 2021-05-26 570,000 20,000 0.06 1,033,104,000 706,800 1.240 2021-05-24
162 2021-05-25 550,000 30,000 0.05 1,033,104,000 687,500 1.250 2021-05-21
163 2021-05-24 520,000 60,000 0.05 1,033,104,000 655,200 1.260 2021-05-20
164 2021-05-21 460,000 15,500 0.04 1,033,104,000 565,800 1.230 2021-05-18
165 2021-05-20 444,500 4,500 0.04 1,033,104,000 551,180 1.240 2021-05-17
166 2021-05-14 440,000 20,000 0.04 1,033,104,000 532,400 1.210 2021-05-12
167 2021-05-13 420,000 71,500 0.04 1,033,104,000 512,400 1.220 2021-05-11
168 2021-05-12 348,500 8,500 0.03 1,033,104,000 432,140 1.240 2021-05-10
169 2021-05-11 340,000 20,000 0.03 1,033,104,000 425,000 1.250 2021-05-07
170 2021-05-10 320,000 100,000 0.03 1,033,104,000 377,600 1.180 2021-05-06
171 2021-05-07 220,000 25,000 0.02 1,033,104,000 261,800 1.190 2021-05-05
172 2021-05-06 195,000 75,000 0.02 1,033,104,000 232,050 1.190 2021-05-04
173 2021-05-05 120,000 25,500 0.01 1,033,104,000 141,600 1.180 2021-05-03
174 2021-05-04 94,500 54,500 0.01 1,033,104,000 112,455 1.190 2021-04-30
175 2021-05-03 40,000 40,000 0.00 1,033,104,000 48,000 1.200 2021-04-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top