Tsaker New Energy Tech Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 120,769,067 | 0 | 12.4386 | 970,918,000 | 2025-07-23 |
| 2 | 2025-12-30 | 120,769,067 | -7,000 | 12.4386 | 970,918,000 | 2025-07-23 |
| 3 | 2025-12-29 | 120,776,067 | 13,500 | 12.4394 | 970,918,000 | 2025-07-23 |
| 4 | 2025-12-24 | 120,762,567 | 0 | 12.4380 | 970,918,000 | 2025-07-23 |
| 5 | 2025-12-23 | 120,762,567 | -38,500 | 12.4380 | 970,918,000 | 2025-07-23 |
| 6 | 2025-12-22 | 120,801,067 | -48,500 | 12.4419 | 970,918,000 | 2025-07-23 |
| 7 | 2025-12-19 | 120,849,567 | -50,500 | 12.4469 | 970,918,000 | 2025-07-23 |
| 8 | 2025-12-18 | 120,900,067 | -211,500 | 12.4521 | 970,918,000 | 2025-07-23 |
| 9 | 2025-12-17 | 121,111,567 | -2,000 | 12.4739 | 970,918,000 | 2025-07-23 |
| 10 | 2025-12-16 | 121,113,567 | -37,500 | 12.4741 | 970,918,000 | 2025-07-23 |
| 11 | 2025-12-15 | 121,151,067 | -56,500 | 12.4780 | 970,918,000 | 2025-07-23 |
| 12 | 2025-12-12 | 121,207,567 | 158,500 | 12.4838 | 970,918,000 | 2025-07-23 |
| 13 | 2025-12-11 | 121,049,067 | 89,000 | 12.4675 | 970,918,000 | 2025-07-23 |
| 14 | 2025-12-10 | 120,960,067 | -12,138 | 12.4583 | 970,918,000 | 2025-07-23 |
| 15 | 2025-12-09 | 120,972,205 | -189,500 | 12.4596 | 970,918,000 | 2025-07-23 |
| 16 | 2025-12-08 | 121,161,705 | -138,000 | 12.4791 | 970,918,000 | 2025-07-23 |
| 17 | 2025-12-05 | 121,299,705 | 20,500 | 12.4933 | 970,918,000 | 2025-07-23 |
| 18 | 2025-12-04 | 121,279,205 | 142,500 | 12.4912 | 970,918,000 | 2025-07-23 |
| 19 | 2025-12-03 | 121,136,705 | 120,000 | 12.4765 | 970,918,000 | 2025-07-23 |
| 20 | 2025-12-02 | 121,016,705 | 171,500 | 12.4642 | 970,918,000 | 2025-07-23 |
| 21 | 2025-12-01 | 120,845,205 | 96,500 | 12.4465 | 970,918,000 | 2025-07-23 |
| 22 | 2025-11-28 | 120,748,705 | 55,500 | 12.4366 | 970,918,000 | 2025-07-23 |
| 23 | 2025-11-27 | 120,693,205 | -89,000 | 12.4308 | 970,918,000 | 2025-07-23 |
| 24 | 2025-11-26 | 120,782,205 | -45,000 | 12.4400 | 970,918,000 | 2025-07-23 |
| 25 | 2025-11-25 | 120,827,205 | -440,000 | 12.4446 | 970,918,000 | 2025-07-23 |
| 26 | 2025-11-24 | 121,267,205 | 189,000 | 12.4900 | 970,918,000 | 2025-07-23 |
| 27 | 2025-11-21 | 121,078,205 | -899,000 | 12.4705 | 970,918,000 | 2025-07-23 |
| 28 | 2025-11-20 | 121,977,205 | 659,000 | 12.5631 | 970,918,000 | 2025-07-23 |
| 29 | 2025-11-19 | 121,318,205 | 663,500 | 12.4952 | 970,918,000 | 2025-07-23 |
| 30 | 2025-11-18 | 120,654,705 | -48,500 | 12.4269 | 970,918,000 | 2025-07-23 |
| 31 | 2025-11-17 | 120,703,205 | -2,212,902 | 12.4319 | 970,918,000 | 2025-07-23 |
| 32 | 2025-11-14 | 122,916,107 | -949,500 | 12.6598 | 970,918,000 | 2025-07-23 |
| 33 | 2025-11-13 | 123,865,607 | -3,226,500 | 12.7576 | 970,918,000 | 2025-07-23 |
| 34 | 2025-11-12 | 127,092,107 | -321,000 | 13.0899 | 970,918,000 | 2025-07-23 |
| 35 | 2025-11-11 | 127,413,107 | -881,500 | 13.1230 | 970,918,000 | 2025-07-23 |
| 36 | 2025-11-10 | 128,294,607 | -145,500 | 13.2137 | 970,918,000 | 2025-07-23 |
| 37 | 2025-11-07 | 128,440,107 | -229,500 | 13.2287 | 970,918,000 | 2025-07-23 |
| 38 | 2025-11-06 | 128,669,607 | 685 | 13.2524 | 970,918,000 | 2025-07-23 |
| 39 | 2025-11-05 | 128,668,922 | 27,000 | 13.2523 | 970,918,000 | 2025-07-23 |
| 40 | 2025-11-04 | 128,641,922 | -367,000 | 13.2495 | 970,918,000 | 2025-07-23 |
| 41 | 2025-11-03 | 129,008,922 | 15,000 | 13.2873 | 970,918,000 | 2025-07-23 |
| 42 | 2025-10-31 | 128,993,922 | 7,000 | 13.2858 | 970,918,000 | 2025-07-23 |
| 43 | 2025-10-30 | 128,986,922 | 509,000 | 13.2850 | 970,918,000 | 2025-07-23 |
| 44 | 2025-10-28 | 128,477,922 | 5,000 | 13.2326 | 970,918,000 | 2025-07-23 |
| 45 | 2025-10-27 | 128,472,922 | 5,000 | 13.2321 | 970,918,000 | 2025-07-23 |
| 46 | 2025-10-24 | 128,467,922 | 2,000 | 13.2316 | 970,918,000 | 2025-07-23 |
| 47 | 2025-10-23 | 128,465,922 | 23,500 | 13.2314 | 970,918,000 | 2025-07-23 |
| 48 | 2025-10-22 | 128,442,422 | 38,000 | 13.2290 | 970,918,000 | 2025-07-23 |
| 49 | 2025-10-21 | 128,404,422 | 38,500 | 13.2251 | 970,918,000 | 2025-07-23 |
| 50 | 2025-10-20 | 128,365,922 | 2,000 | 13.2211 | 970,918,000 | 2025-07-23 |
| 51 | 2025-10-17 | 128,363,922 | 34,000 | 13.2209 | 970,918,000 | 2025-07-23 |
| 52 | 2025-10-16 | 128,329,922 | 144,500 | 13.2174 | 970,918,000 | 2025-07-23 |
| 53 | 2025-10-15 | 128,185,422 | -451,500 | 13.2025 | 970,918,000 | 2025-07-23 |
| 54 | 2025-10-14 | 128,636,922 | -31,000 | 13.2490 | 970,918,000 | 2025-07-23 |
| 55 | 2025-10-13 | 128,667,922 | -14,000 | 13.2522 | 970,918,000 | 2025-07-23 |
| 56 | 2025-10-10 | 128,681,922 | -7,500 | 13.2536 | 970,918,000 | 2025-07-23 |
| 57 | 2025-10-09 | 128,689,422 | 79,500 | 13.2544 | 970,918,000 | 2025-07-23 |
| 58 | 2025-10-08 | 128,609,922 | 0 | 13.2462 | 970,918,000 | 2025-07-23 |
| 59 | 2025-10-06 | 128,609,922 | 165,500 | 13.2462 | 970,918,000 | 2025-07-23 |
| 60 | 2025-10-03 | 128,444,422 | -40,500 | 13.2292 | 970,918,000 | 2025-07-23 |
| 61 | 2025-10-02 | 128,484,922 | 67,000 | 13.2333 | 970,918,000 | 2025-07-23 |
| 62 | 2025-09-30 | 128,417,922 | 3,000 | 13.2264 | 970,918,000 | 2025-07-23 |
| 63 | 2025-09-29 | 128,414,922 | -26,000 | 13.2261 | 970,918,000 | 2025-07-23 |
| 64 | 2025-09-26 | 128,440,922 | -63,500 | 13.2288 | 970,918,000 | 2025-07-23 |
| 65 | 2025-09-25 | 128,504,422 | -50,500 | 13.2354 | 970,918,000 | 2025-07-23 |
| 66 | 2025-09-24 | 128,554,922 | -31,000 | 13.2406 | 970,918,000 | 2025-07-23 |
| 67 | 2025-09-23 | 128,585,922 | -23,000 | 13.2437 | 970,918,000 | 2025-07-23 |
| 68 | 2025-09-22 | 128,608,922 | 2,522,815 | 13.2461 | 970,918,000 | 2025-07-23 |
| 69 | 2025-09-19 | 126,086,107 | 5,500 | 12.9863 | 970,918,000 | 2025-07-23 |
| 70 | 2025-09-18 | 126,080,607 | -45,500 | 12.9857 | 970,918,000 | 2025-07-23 |
| 71 | 2025-09-17 | 126,126,107 | 3,000 | 12.9904 | 970,918,000 | 2025-07-23 |
| 72 | 2025-09-16 | 126,123,107 | -12,000 | 12.9901 | 970,918,000 | 2025-07-23 |
| 73 | 2025-09-15 | 126,135,107 | -2,512,500 | 12.9913 | 970,918,000 | 2025-07-23 |
| 74 | 2025-09-12 | 128,647,607 | -6,000 | 13.2501 | 970,918,000 | 2025-07-23 |
| 75 | 2025-09-11 | 128,653,607 | 9,000 | 13.2507 | 970,918,000 | 2025-07-23 |
| 76 | 2025-09-10 | 128,644,607 | 3,500 | 13.2498 | 970,918,000 | 2025-07-23 |
| 77 | 2025-09-09 | 128,641,107 | -57,021 | 13.2494 | 970,918,000 | 2025-07-23 |
| 78 | 2025-09-08 | 128,698,128 | 1,000 | 13.2553 | 970,918,000 | 2025-07-23 |
| 79 | 2025-09-05 | 128,697,128 | 45,000 | 13.2552 | 970,918,000 | 2025-07-23 |
| 80 | 2025-09-04 | 128,652,128 | 5,000 | 13.2506 | 970,918,000 | 2025-07-23 |
| 81 | 2025-09-03 | 128,647,128 | 6,000 | 13.2501 | 970,918,000 | 2025-07-23 |
| 82 | 2025-09-02 | 128,641,128 | -1,000 | 13.2494 | 970,918,000 | 2025-07-23 |
| 83 | 2025-09-01 | 128,642,128 | -108,500 | 13.2495 | 970,918,000 | 2025-07-23 |
| 84 | 2025-08-29 | 128,750,628 | -295,500 | 13.2607 | 970,918,000 | 2025-07-23 |
| 85 | 2025-08-28 | 129,046,128 | -216,500 | 13.2911 | 970,918,000 | 2025-07-23 |
| 86 | 2025-08-27 | 129,262,628 | -138,500 | 13.3134 | 970,918,000 | 2025-07-23 |
| 87 | 2025-08-26 | 129,401,128 | -134,000 | 13.3277 | 970,918,000 | 2025-07-23 |
| 88 | 2025-08-25 | 129,535,128 | -53,000 | 13.3415 | 970,918,000 | 2025-07-23 |
| 89 | 2025-08-22 | 129,588,128 | -69,000 | 13.3470 | 970,918,000 | 2025-07-23 |
| 90 | 2025-08-21 | 129,657,128 | 17,000 | 13.3541 | 970,918,000 | 2025-07-23 |
| 91 | 2025-08-20 | 129,640,128 | 132,500 | 13.3523 | 970,918,000 | 2025-07-23 |
| 92 | 2025-08-19 | 129,507,628 | -152,000 | 13.3387 | 970,918,000 | 2025-07-23 |
| 93 | 2025-08-18 | 129,659,628 | 332,500 | 13.3543 | 970,918,000 | 2025-07-23 |
| 94 | 2025-08-15 | 129,327,128 | 349,000 | 13.3201 | 970,918,000 | 2025-07-23 |
| 95 | 2025-08-14 | 128,978,128 | 136,000 | 13.2841 | 970,918,000 | 2025-07-23 |
| 96 | 2025-08-13 | 128,842,128 | 136,500 | 13.2701 | 970,918,000 | 2025-07-23 |
| 97 | 2025-08-12 | 128,705,628 | -23,500 | 13.2561 | 970,918,000 | 2025-07-23 |
| 98 | 2025-08-11 | 128,729,128 | 46,000 | 13.2585 | 970,918,000 | 2025-07-23 |
| 99 | 2025-08-08 | 128,683,128 | -16,000 | 13.2538 | 970,918,000 | 2025-07-23 |
| 100 | 2025-08-07 | 128,699,128 | 0 | 13.2554 | 970,918,000 | 2025-07-23 |
| 101 | 2025-08-06 | 128,699,128 | 2,000 | 13.2554 | 970,918,000 | 2025-07-23 |
| 102 | 2025-08-05 | 128,697,128 | 39,000 | 13.2552 | 970,918,000 | 2025-07-23 |
| 103 | 2025-08-04 | 128,658,128 | -69,000 | 13.2512 | 970,918,000 | 2025-07-23 |
| 104 | 2025-08-01 | 128,727,128 | 100,000 | 13.2583 | 970,918,000 | 2025-07-23 |
| 105 | 2025-07-31 | 128,627,128 | 33,000 | 13.2480 | 970,918,000 | 2025-07-23 |
| 106 | 2025-07-30 | 128,594,128 | -75,500 | 13.2446 | 970,918,000 | 2025-07-23 |
| 107 | 2025-07-29 | 128,669,628 | -272,500 | 13.2524 | 970,918,000 | 2025-07-23 |
| 108 | 2025-07-28 | 128,942,128 | -417,500 | 13.2804 | 970,918,000 | 2025-07-23 |
| 109 | 2025-07-25 | 129,359,628 | -263,500 | 13.3234 | 970,918,000 | 2025-07-23 |
| 110 | 2025-07-24 | 129,623,128 | -421,000 | 13.3506 | 970,918,000 | 2025-07-23 |
| 111 | 2025-07-23 | 130,044,128 | -168,500 | 13.3939 | 970,918,000 | 2025-07-23 |
| 112 | 2025-07-22 | 130,212,628 | -16,000 | 13.4113 | 970,918,000 | 2025-07-22 |
| 113 | 2025-07-21 | 130,228,628 | 84,500 | 13.4129 | 970,918,000 | 2025-07-21 |
| 114 | 2025-07-18 | 130,144,128 | -96,980 | 13.4042 | 970,918,000 | 2025-07-18 |
| 115 | 2025-07-17 | 130,241,108 | -195,000 | 13.4142 | 970,918,000 | 2025-07-17 |
| 116 | 2025-07-16 | 130,436,108 | -159,500 | 13.4343 | 970,918,000 | 2025-07-11 |
| 117 | 2025-07-15 | 130,595,608 | -2,500 | 13.4507 | 970,918,000 | 2025-07-11 |
| 118 | 2025-07-14 | 130,598,108 | -15,500 | 13.4510 | 970,918,000 | 2025-07-11 |
| 119 | 2025-07-11 | 130,613,608 | 2,500 | 13.4526 | 970,918,000 | 2025-07-11 |
| 120 | 2025-07-10 | 130,611,108 | -100,500 | 13.4523 | 970,918,000 | 2025-07-10 |
| 121 | 2025-07-09 | 130,711,608 | 21,500 | 13.4627 | 970,918,000 | 2025-07-09 |
| 122 | 2025-07-08 | 130,690,108 | -70,000 | 13.4605 | 970,918,000 | 2025-07-08 |
| 123 | 2025-07-07 | 130,760,108 | -18,000 | 13.4677 | 970,918,000 | 2025-07-07 |
| 124 | 2025-07-04 | 130,778,108 | -60,790 | 13.4695 | 970,918,000 | 2025-07-04 |
| 125 | 2025-07-03 | 130,838,898 | -74,000 | 13.4758 | 970,918,000 | 2025-07-03 |
| 126 | 2025-07-02 | 130,912,898 | -46,500 | 13.4834 | 970,918,000 | 2025-07-02 |
| 127 | 2025-06-30 | 130,959,398 | 98,000 | 13.4882 | 970,918,000 | 2025-06-30 |
| 128 | 2025-06-27 | 130,861,398 | 52,000 | 13.4781 | 970,918,000 | 2025-06-27 |
| 129 | 2025-06-26 | 130,809,398 | -94,500 | 13.4728 | 970,918,000 | 2025-06-26 |
| 130 | 2025-06-25 | 130,903,898 | -94,500 | 13.4825 | 970,918,000 | 2025-06-25 |
| 131 | 2025-06-24 | 130,998,398 | 140,000 | 13.4922 | 970,918,000 | 2025-06-24 |
| 132 | 2025-06-23 | 130,858,398 | 3,000 | 13.4778 | 970,918,000 | 2025-06-23 |
| 133 | 2025-06-20 | 130,855,398 | 30,500 | 13.4775 | 970,918,000 | 2025-06-04 |
| 134 | 2025-06-19 | 130,824,898 | 20,000 | 13.4744 | 970,918,000 | 2025-06-04 |
| 135 | 2025-06-18 | 130,804,898 | 192,000 | 13.4723 | 970,918,000 | 2025-06-04 |
| 136 | 2025-06-17 | 130,612,898 | 201,500 | 13.4525 | 970,918,000 | 2025-06-04 |
| 137 | 2025-06-16 | 130,411,398 | 198,500 | 13.4318 | 970,918,000 | 2025-06-04 |
| 138 | 2025-06-13 | 130,212,898 | -65,000 | 13.4113 | 970,918,000 | 2025-06-04 |
| 139 | 2025-06-12 | 130,277,898 | -74,000 | 13.4180 | 970,918,000 | 2025-06-04 |
| 140 | 2025-06-11 | 130,351,898 | 0 | 13.4256 | 970,918,000 | 2025-06-04 |
| 141 | 2025-06-10 | 130,351,898 | 0 | 13.4256 | 970,918,000 | 2025-06-04 |
| 142 | 2025-06-09 | 130,351,898 | 2,000 | 13.4256 | 970,918,000 | 2025-06-04 |
| 143 | 2025-06-06 | 130,349,898 | 13,500 | 13.4254 | 970,918,000 | 2025-06-04 |
| 144 | 2025-06-05 | 130,336,398 | -14,000 | 13.4240 | 970,918,000 | 2025-06-04 |
| 145 | 2025-06-04 | 130,350,398 | -10,000 | 13.4255 | 970,918,000 | 2025-06-04 |
| 146 | 2025-06-03 | 130,360,398 | -10,000 | 13.4265 | 970,918,000 | 2025-06-03 |
| 147 | 2025-06-02 | 130,370,398 | 0 | 13.4275 | 970,918,000 | 2025-06-02 |
| 148 | 2025-05-30 | 130,370,398 | 1,000 | 13.4275 | 970,918,000 | 2025-05-30 |
| 149 | 2025-05-29 | 130,369,398 | 0 | 13.4274 | 970,918,000 | 2025-05-29 |
| 150 | 2025-05-28 | 130,369,398 | -20,000 | 13.4274 | 970,918,000 | 2025-05-28 |
| 151 | 2025-05-27 | 130,389,398 | -6,500 | 13.4295 | 970,918,000 | 2025-05-26 |
| 152 | 2025-05-26 | 130,395,898 | 45,500 | 13.4302 | 970,918,000 | 2025-05-26 |
| 153 | 2025-05-23 | 130,350,398 | 2,948,543 | 13.4255 | 970,918,000 | 2025-05-23 |
| 154 | 2025-05-22 | 127,401,855 | 21,000 | 13.1218 | 970,918,000 | 2025-05-22 |
| 155 | 2025-05-21 | 127,380,855 | 4,500 | 13.1196 | 970,918,000 | 2025-05-20 |
| 156 | 2025-05-20 | 127,376,355 | -38,000 | 13.1192 | 970,918,000 | 2025-05-20 |
| 157 | 2025-05-19 | 127,414,355 | -78,063 | 13.1231 | 970,918,000 | 2025-05-16 |
| 158 | 2025-05-16 | 127,492,418 | -2,852,480 | 13.1311 | 970,918,000 | 2025-05-16 |
| 159 | 2025-05-15 | 130,344,898 | -22,500 | 13.4249 | 970,918,000 | 2025-05-13 |
| 160 | 2025-05-14 | 130,367,398 | -22,000 | 13.4272 | 970,918,000 | 2025-05-13 |
| 161 | 2025-05-13 | 130,389,398 | -5,500 | 13.4295 | 970,918,000 | 2025-05-13 |
| 162 | 2025-05-12 | 130,394,898 | 3,284,098 | 13.4301 | 970,918,000 | 2025-05-12 |
| 163 | 2025-05-09 | 127,110,800 | -15,000 | 13.0918 | 970,918,000 | 2025-05-09 |
| 164 | 2025-05-08 | 127,125,800 | 28,000 | 13.0934 | 970,918,000 | 2025-05-08 |
| 165 | 2025-05-07 | 127,097,800 | 500 | 13.0905 | 970,918,000 | 2025-05-07 |
| 166 | 2025-05-06 | 127,097,300 | -2,903,500 | 13.0904 | 970,918,000 | 2025-05-06 |
| 167 | 2025-05-02 | 130,000,800 | 36,500 | 13.3895 | 970,918,000 | 2025-05-02 |
| 168 | 2025-04-30 | 129,964,300 | 124,500 | 13.3857 | 970,918,000 | 2025-04-30 |
| 169 | 2025-04-29 | 129,839,800 | 50,500 | 13.3729 | 970,918,000 | 2025-04-29 |
| 170 | 2025-04-28 | 129,789,300 | -68,500 | 13.3677 | 970,918,000 | 2025-03-31 |
| 171 | 2025-04-25 | 129,857,800 | -94,500 | 13.3747 | 970,918,000 | 2025-03-31 |
| 172 | 2025-04-24 | 129,952,300 | 1,000 | 13.3845 | 970,918,000 | 2025-03-31 |
| 173 | 2025-04-23 | 129,951,300 | 4,000 | 13.3844 | 970,918,000 | 2025-03-31 |
| 174 | 2025-04-22 | 129,947,300 | -10,500 | 13.3840 | 970,918,000 | 2025-03-31 |
| 175 | 2025-04-17 | 129,957,800 | -477,618 | 13.3850 | 970,918,000 | 2025-03-31 |
| 176 | 2025-04-16 | 130,435,418 | 0 | 13.4342 | 970,918,000 | 2025-03-31 |
| 177 | 2025-04-15 | 130,435,418 | 3,000 | 13.4342 | 970,918,000 | 2025-03-31 |
| 178 | 2025-04-14 | 130,432,418 | 4,500 | 13.4339 | 970,918,000 | 2025-03-31 |
| 179 | 2025-04-11 | 130,427,918 | 475,618 | 13.4335 | 970,918,000 | 2025-03-31 |
| 180 | 2025-04-10 | 129,952,300 | 2,000 | 13.3845 | 970,918,000 | 2025-03-31 |
| 181 | 2025-04-09 | 129,950,300 | -315,000 | 13.3843 | 970,918,000 | 2025-03-31 |
| 182 | 2025-04-08 | 130,265,300 | 4,500 | 13.4167 | 970,918,000 | 2025-03-31 |
| 183 | 2025-04-07 | 130,260,800 | 226,000 | 13.4163 | 970,918,000 | 2025-03-31 |
| 184 | 2025-04-03 | 130,034,800 | 5,500 | 13.3930 | 970,918,000 | 2025-03-31 |
| 185 | 2025-04-02 | 130,029,300 | -37,000 | 13.3924 | 970,918,000 | 2025-03-31 |
| 186 | 2025-04-01 | 130,066,300 | 477,500 | 13.3962 | 970,918,000 | 2025-03-31 |
| 187 | 2025-03-31 | 129,588,800 | -33,000 | 13.3470 | 970,918,000 | 2025-03-31 |
| 188 | 2025-03-28 | 129,621,800 | 90,500 | 13.3504 | 970,918,000 | 2025-02-28 |
| 189 | 2025-03-27 | 129,531,300 | -135,500 | 13.3411 | 970,918,000 | 2025-02-28 |
| 190 | 2025-03-26 | 129,666,800 | -317,000 | 13.3551 | 970,918,000 | 2025-02-28 |
| 191 | 2025-03-25 | 129,983,800 | 72,500 | 13.3877 | 970,918,000 | 2025-02-28 |
| 192 | 2025-03-24 | 129,911,300 | 3,500 | 13.3803 | 970,918,000 | 2025-02-28 |
| 193 | 2025-03-21 | 129,907,800 | -26,500 | 13.3799 | 970,918,000 | 2025-02-28 |
| 194 | 2025-03-20 | 129,934,300 | -3,500 | 13.3826 | 970,918,000 | 2025-02-28 |
| 195 | 2025-03-19 | 129,937,800 | 88,022 | 13.3830 | 970,918,000 | 2025-02-28 |
| 196 | 2025-03-18 | 129,849,778 | 10,500 | 13.3739 | 970,918,000 | 2025-02-28 |
| 197 | 2025-03-17 | 129,839,278 | 6,000 | 13.3728 | 970,918,000 | 2025-02-28 |
| 198 | 2025-03-14 | 129,833,278 | 3,000 | 13.3722 | 970,918,000 | 2025-02-28 |
| 199 | 2025-03-13 | 129,830,278 | -28,000 | 13.3719 | 970,918,000 | 2025-02-28 |
| 200 | 2025-03-12 | 129,858,278 | -145,995 | 13.3748 | 970,918,000 | 2025-02-28 |
| 201 | 2025-03-11 | 130,004,273 | 248,500 | 13.3898 | 970,918,000 | 2025-02-28 |
| 202 | 2025-03-10 | 129,755,773 | 119,500 | 13.3642 | 970,918,000 | 2025-02-28 |
| 203 | 2025-03-07 | 129,636,273 | -67,500 | 13.3519 | 970,918,000 | 2025-02-28 |
| 204 | 2025-03-06 | 129,703,773 | 120,000 | 13.3589 | 970,918,000 | 2025-02-28 |
| 205 | 2025-03-05 | 129,583,773 | 442,500 | 13.3465 | 970,918,000 | 2025-02-28 |
| 206 | 2025-03-04 | 129,141,273 | -2,500 | 13.3009 | 970,918,000 | 2025-02-28 |
| 207 | 2025-03-03 | 129,143,773 | -3,000 | 13.3012 | 970,918,000 | 2025-02-28 |
| 208 | 2025-02-28 | 129,146,773 | 6,012,000 | 13.3015 | 970,918,000 | 2025-02-28 |
| 209 | 2025-02-27 | 123,134,773 | 2,860,999 | 12.6823 | 970,918,000 | 2025-02-19 |
| 210 | 2025-02-26 | 120,273,774 | -2,972,500 | 12.3876 | 970,918,000 | 2025-02-19 |
| 211 | 2025-02-25 | 123,246,274 | 3,007,500 | 12.6938 | 970,918,000 | 2025-02-19 |
| 212 | 2025-02-24 | 120,238,774 | 15,638 | 12.3840 | 970,918,000 | 2025-02-19 |
| 213 | 2025-02-21 | 120,223,136 | -2,894,897 | 12.3824 | 970,918,000 | 2025-02-19 |
| 214 | 2025-02-20 | 123,118,033 | 70,500 | 12.6806 | 970,918,000 | 2025-02-19 |
| 215 | 2025-02-19 | 123,047,533 | 47,500 | 12.6733 | 970,918,000 | 2025-02-19 |
| 216 | 2025-02-18 | 123,000,033 | 52,000 | 12.4822 | 985,401,000 | 2025-01-31 |
| 217 | 2025-02-17 | 122,948,033 | 5,000 | 12.4770 | 985,401,000 | 2025-01-31 |
| 218 | 2025-02-14 | 122,943,033 | -8,500 | 12.4764 | 985,401,000 | 2025-01-31 |
| 219 | 2025-02-13 | 122,951,533 | 21,500 | 12.4773 | 985,401,000 | 2025-01-31 |
| 220 | 2025-02-12 | 122,930,033 | 4,000 | 12.4751 | 985,401,000 | 2025-01-31 |
| 221 | 2025-02-11 | 122,926,033 | 13,000 | 12.4747 | 985,401,000 | 2025-01-31 |
| 222 | 2025-02-10 | 122,913,033 | -185,500 | 12.4734 | 985,401,000 | 2025-01-31 |
| 223 | 2025-02-07 | 123,098,533 | 0 | 12.4922 | 985,401,000 | 2025-01-31 |
| 224 | 2025-02-06 | 123,098,533 | 41,500 | 12.4922 | 985,401,000 | 2025-01-31 |
| 225 | 2025-02-05 | 123,057,033 | 0 | 12.4880 | 985,401,000 | 2025-01-31 |
| 226 | 2025-02-04 | 123,057,033 | 5,500 | 12.4880 | 985,401,000 | 2025-01-31 |
| 227 | 2025-02-03 | 123,051,533 | 1,000 | 12.4875 | 985,401,000 | 2025-01-31 |
| 228 | 2025-01-28 | 123,050,533 | 0 | 12.4874 | 985,401,000 | 2025-01-17 |
| 229 | 2025-01-27 | 123,050,533 | 1,000 | 12.4874 | 985,401,000 | 2025-01-17 |
| 230 | 2025-01-24 | 123,049,533 | 0 | 12.4873 | 985,401,000 | 2025-01-17 |
| 231 | 2025-01-23 | 123,049,533 | -2,500 | 12.4873 | 985,401,000 | 2025-01-17 |
| 232 | 2025-01-22 | 123,052,033 | -1,000 | 12.4875 | 985,401,000 | 2025-01-17 |
| 233 | 2025-01-21 | 123,053,033 | 500 | 12.4876 | 985,401,000 | 2025-01-17 |
| 234 | 2025-01-20 | 123,052,533 | -133,500 | 12.4876 | 985,401,000 | 2025-01-17 |
| 235 | 2025-01-17 | 123,186,033 | 2,688,500 | 12.5011 | 985,401,000 | 2025-01-17 |
| 236 | 2025-01-16 | 120,497,533 | -2,893,500 | 12.2283 | 985,401,000 | 2025-01-16 |
| 237 | 2025-01-15 | 123,391,033 | 1,000 | 12.5219 | 985,401,000 | 2025-01-15 |
| 238 | 2025-01-14 | 123,390,033 | -1,000 | 12.5218 | 985,401,000 | 2025-01-14 |
| 239 | 2025-01-13 | 123,391,033 | 2,911,000 | 12.5219 | 985,401,000 | 2025-01-13 |
| 240 | 2025-01-10 | 120,480,033 | -2,938,450 | 12.2265 | 985,401,000 | 2025-01-10 |
| 241 | 2025-01-09 | 123,418,483 | -163,000 | 12.5247 | 985,401,000 | 2025-01-09 |
| 242 | 2025-01-08 | 123,581,483 | 2,072,800 | 12.5412 | 985,401,000 | 2025-01-08 |
| 243 | 2025-01-07 | 121,508,683 | 0 | 12.3309 | 985,401,000 | 2025-01-07 |
| 244 | 2025-01-06 | 121,508,683 | -1,730,818 | 12.3309 | 985,401,000 | 2025-01-06 |
| 245 | 2025-01-03 | 123,239,501 | -115,000 | 12.5065 | 985,401,000 | 2025-01-03 |
| 246 | 2025-01-02 | 123,354,501 | -47,500 | 12.5182 | 985,401,000 | 2025-01-02 |
| 247 | 2024-12-31 | 123,402,001 | 0 | 12.5230 | 985,401,000 | 2024-12-31 |
| 248 | 2024-12-30 | 123,402,001 | -452,000 | 12.5230 | 985,401,000 | 2024-12-30 |
| 249 | 2024-12-27 | 123,854,001 | -146,000 | 12.5689 | 985,401,000 | 2024-12-27 |
| 250 | 2024-12-24 | 124,000,001 | 0 | 12.5837 | 985,401,000 | 2024-12-24 |
| 251 | 2024-12-23 | 124,000,001 | -40,500 | 12.5837 | 985,401,000 | 2024-12-20 |
| 252 | 2024-12-20 | 124,040,501 | -331,032 | 12.5878 | 985,401,000 | 2024-12-20 |
| 253 | 2024-12-19 | 124,371,533 | -8,000 | 12.6214 | 985,401,000 | 2024-12-19 |
| 254 | 2024-12-18 | 124,379,533 | 878 | 12.6222 | 985,401,000 | 2024-12-18 |
| 255 | 2024-12-17 | 124,378,655 | -17,409 | 12.6221 | 985,401,000 | 2024-12-17 |
| 256 | 2024-12-16 | 124,396,064 | -276,358 | 12.6239 | 985,401,000 | 2024-12-16 |
| 257 | 2024-12-13 | 124,672,422 | -10,791 | 12.6519 | 985,401,000 | 2024-12-13 |
| 258 | 2024-12-12 | 124,683,213 | -28,000 | 12.6530 | 985,401,000 | 2024-12-12 |
| 259 | 2024-12-11 | 124,711,213 | 10,000 | 12.6559 | 985,401,000 | 2024-12-11 |
| 260 | 2024-12-10 | 124,701,213 | -41,000 | 12.6549 | 985,401,000 | 2024-12-10 |
| 261 | 2024-12-09 | 124,742,213 | -42,500 | 12.6590 | 985,401,000 | 2024-12-09 |
| 262 | 2024-12-06 | 124,784,713 | -54,000 | 12.6633 | 985,401,000 | 2024-12-06 |
| 263 | 2024-12-05 | 124,838,713 | -4,000 | 12.6688 | 985,401,000 | 2024-12-05 |
| 264 | 2024-12-04 | 124,842,713 | -28,500 | 12.6692 | 985,401,000 | 2024-12-04 |
| 265 | 2024-12-03 | 124,871,213 | -93,500 | 12.6721 | 985,401,000 | 2024-12-03 |
| 266 | 2024-12-02 | 124,964,713 | -36,500 | 12.6816 | 985,401,000 | 2024-12-02 |
| 267 | 2024-11-29 | 125,001,213 | -63,500 | 12.6853 | 985,401,000 | 2024-11-28 |
| 268 | 2024-11-28 | 125,064,713 | -48,500 | 12.6918 | 985,401,000 | 2024-11-28 |
| 269 | 2024-11-27 | 125,113,213 | -28,000 | 12.6967 | 985,401,000 | 2024-11-27 |
| 270 | 2024-11-26 | 125,141,213 | 17,000 | 12.6995 | 985,401,000 | 2024-11-26 |
| 271 | 2024-11-25 | 125,124,213 | 1,000 | 12.6978 | 985,401,000 | 2024-11-08 |
| 272 | 2024-11-22 | 125,123,213 | -102,500 | 12.6977 | 985,401,000 | 2024-11-08 |
| 273 | 2024-11-21 | 125,225,713 | 0 | 12.7081 | 985,401,000 | 2024-11-08 |
| 274 | 2024-11-20 | 125,225,713 | 500 | 12.7081 | 985,401,000 | 2024-11-08 |
| 275 | 2024-11-19 | 125,225,213 | 3,500 | 12.7080 | 985,401,000 | 2024-11-08 |
| 276 | 2024-11-18 | 125,221,713 | 5,500 | 12.7077 | 985,401,000 | 2024-11-08 |
| 277 | 2024-11-15 | 125,216,213 | -29,000 | 12.7071 | 985,401,000 | 2024-11-08 |
| 278 | 2024-11-14 | 125,245,213 | 9,000 | 12.7101 | 985,401,000 | 2024-11-08 |
| 279 | 2024-11-13 | 125,236,213 | -177,000 | 12.7092 | 985,401,000 | 2024-11-08 |
| 280 | 2024-11-12 | 125,413,213 | -27,000 | 12.7271 | 985,401,000 | 2024-11-08 |
| 281 | 2024-11-11 | 125,440,213 | -89,500 | 12.7299 | 985,401,000 | 2024-11-08 |
| 282 | 2024-11-08 | 125,529,713 | 36,000 | 12.7389 | 985,401,000 | 2024-11-08 |
| 283 | 2024-11-07 | 125,493,713 | 7,500 | 12.7353 | 985,401,000 | 2024-11-07 |
| 284 | 2024-11-06 | 125,486,213 | -4,000 | 12.7345 | 985,401,000 | 2024-11-06 |
| 285 | 2024-11-05 | 125,490,213 | -33,500 | 12.7349 | 985,401,000 | 2024-11-05 |
| 286 | 2024-11-04 | 125,523,713 | -10,500 | 12.7383 | 985,401,000 | 2024-11-01 |
| 287 | 2024-11-01 | 125,534,213 | -60,000 | 12.7394 | 985,401,000 | 2024-11-01 |
| 288 | 2024-10-31 | 125,594,213 | -93,500 | 12.7455 | 985,401,000 | 2024-10-31 |
| 289 | 2024-10-30 | 125,687,713 | 0 | 12.7550 | 985,401,000 | 2024-10-30 |
| 290 | 2024-10-29 | 125,687,713 | 79,000 | 12.7550 | 985,401,000 | 2024-10-29 |
| 291 | 2024-10-28 | 125,608,713 | -50,500 | 12.7470 | 985,401,000 | 2024-10-25 |
| 292 | 2024-10-25 | 125,659,213 | 0 | 12.7521 | 985,401,000 | 2024-10-25 |
| 293 | 2024-10-24 | 125,659,213 | 2,500 | 12.7521 | 985,401,000 | 2024-10-24 |
| 294 | 2024-10-23 | 125,656,713 | -5,000 | 12.7518 | 985,401,000 | 2024-10-22 |
| 295 | 2024-10-22 | 125,661,713 | -58,500 | 12.7523 | 985,401,000 | 2024-10-22 |
| 296 | 2024-10-21 | 125,720,213 | -26,000 | 12.7583 | 985,401,000 | 2024-10-21 |
| 297 | 2024-10-18 | 125,746,213 | -184,305 | 12.7609 | 985,401,000 | 2024-10-18 |
| 298 | 2024-10-17 | 125,930,518 | -41,500 | 12.7796 | 985,401,000 | 2024-10-16 |
| 299 | 2024-10-16 | 125,972,018 | -31,000 | 12.7838 | 985,401,000 | 2024-10-16 |
| 300 | 2024-10-15 | 126,003,018 | -39,000 | 12.7870 | 985,401,000 | 2024-10-15 |
| 301 | 2024-10-14 | 126,042,018 | 1,345,500 | 12.7909 | 985,401,000 | 2024-10-14 |
| 302 | 2024-10-10 | 124,696,518 | -152,000 | 12.6544 | 985,401,000 | 2024-10-10 |
| 303 | 2024-10-09 | 124,848,518 | -488,500 | 12.6698 | 985,401,000 | 2024-10-09 |
| 304 | 2024-10-08 | 125,337,018 | 252,500 | 12.7194 | 985,401,000 | 2024-10-08 |
| 305 | 2024-10-07 | 125,084,518 | 69,000 | 12.6938 | 985,401,000 | 2024-09-30 |
| 306 | 2024-10-04 | 125,015,518 | 491,500 | 12.6868 | 985,401,000 | 2024-09-30 |
| 307 | 2024-10-03 | 124,524,018 | 98,500 | 12.6369 | 985,401,000 | 2024-09-30 |
| 308 | 2024-10-02 | 124,425,518 | 176,000 | 12.6269 | 985,401,000 | 2024-09-30 |
| 309 | 2024-09-30 | 124,249,518 | -41,500 | 12.6090 | 985,401,000 | 2024-09-30 |
| 310 | 2024-09-27 | 124,291,018 | -455,000 | 12.6132 | 985,401,000 | 2024-09-25 |
| 311 | 2024-09-26 | 124,746,018 | -1,172,000 | 12.6594 | 985,401,000 | 2024-09-25 |
| 312 | 2024-09-25 | 125,918,018 | -325,500 | 12.7784 | 985,401,000 | 2024-09-25 |
| 313 | 2024-09-24 | 126,243,518 | -617,000 | 12.8114 | 985,401,000 | 2024-09-24 |
| 314 | 2024-09-23 | 126,860,518 | -387,000 | 12.8740 | 985,401,000 | 2024-09-20 |
| 315 | 2024-09-20 | 127,247,518 | 1,000 | 12.9133 | 985,401,000 | 2024-09-20 |
| 316 | 2024-09-19 | 127,246,518 | 1,500 | 12.9132 | 985,401,000 | 2024-09-19 |
| 317 | 2024-09-17 | 127,245,018 | -727,000 | 12.9130 | 985,401,000 | 2024-09-13 |
| 318 | 2024-09-16 | 127,972,018 | 1,000 | 12.9868 | 985,401,000 | 2024-09-13 |
| 319 | 2024-09-13 | 127,971,018 | -485,561 | 12.9867 | 985,401,000 | 2024-09-13 |
| 320 | 2024-09-12 | 128,456,579 | -375,986 | 13.0360 | 985,401,000 | 2024-09-12 |
| 321 | 2024-09-11 | 128,832,565 | -366,453 | 13.0741 | 985,401,000 | 2024-09-11 |
| 322 | 2024-09-10 | 129,199,018 | -745,831 | 13.1113 | 985,401,000 | 2024-09-10 |
| 323 | 2024-09-09 | 129,944,849 | -809,205 | 13.1870 | 985,401,000 | 2024-09-09 |
| 324 | 2024-09-05 | 130,754,054 | 991,749 | 13.2691 | 985,401,000 | 2024-09-05 |
| 325 | 2024-09-04 | 129,762,305 | -3,625,942 | 13.1685 | 985,401,000 | 2024-09-04 |
| 326 | 2024-09-03 | 133,388,247 | 1,040,889 | 13.5364 | 985,401,000 | 2024-09-03 |
| 327 | 2024-09-02 | 132,347,358 | 3,515,999 | 13.4308 | 985,401,000 | 2024-09-02 |
| 328 | 2024-08-30 | 128,831,359 | -5,887,374 | 13.0740 | 985,401,000 | 2024-08-29 |
| 329 | 2024-08-29 | 134,718,733 | 2,912,933 | 13.6715 | 985,401,000 | 2024-08-29 |
| 330 | 2024-08-28 | 131,805,800 | -6,402,657 | 13.3759 | 985,401,000 | 2024-08-28 |
| 331 | 2024-08-27 | 138,208,457 | -557,129 | 14.0256 | 985,401,000 | 2024-08-27 |
| 332 | 2024-08-26 | 138,765,586 | 974,623 | 14.0821 | 985,401,000 | 2024-08-26 |
| 333 | 2024-08-23 | 137,790,963 | -1,135,379 | 13.9832 | 985,401,000 | 2024-08-23 |
| 334 | 2024-08-22 | 138,926,342 | -547,676 | 14.0985 | 985,401,000 | 2024-08-22 |
| 335 | 2024-08-21 | 139,474,018 | 2,394,826 | 14.1540 | 985,401,000 | 2024-08-21 |
| 336 | 2024-08-20 | 137,079,192 | -3,606,826 | 13.9110 | 985,401,000 | 2024-08-19 |
| 337 | 2024-08-19 | 140,686,018 | -249,500 | 14.2770 | 985,401,000 | 2024-08-19 |
| 338 | 2024-08-16 | 140,935,518 | -174,500 | 14.3024 | 985,401,000 | 2024-08-16 |
| 339 | 2024-08-15 | 141,110,018 | -449,000 | 14.3201 | 985,401,000 | 2024-08-15 |
| 340 | 2024-08-14 | 141,559,018 | -477,500 | 14.3656 | 985,401,000 | 2024-08-14 |
| 341 | 2024-08-13 | 142,036,518 | 37,310 | 14.4141 | 985,401,000 | 2024-07-31 |
| 342 | 2024-08-12 | 141,999,208 | 1,000 | 14.4103 | 985,401,000 | 2024-07-31 |
| 343 | 2024-08-09 | 141,998,208 | -69,500 | 14.4102 | 985,401,000 | 2024-07-31 |
| 344 | 2024-08-08 | 142,067,708 | -909,000 | 14.4172 | 985,401,000 | 2024-07-31 |
| 345 | 2024-08-07 | 142,976,708 | -24,000 | 14.5095 | 985,401,000 | 2024-07-31 |
| 346 | 2024-08-06 | 143,000,708 | -34,500 | 14.5119 | 985,401,000 | 2024-07-31 |
| 347 | 2024-08-05 | 143,035,208 | -23,000 | 14.5154 | 985,401,000 | 2024-07-31 |
| 348 | 2024-08-02 | 143,058,208 | 2,000 | 14.5178 | 985,401,000 | 2024-07-31 |
| 349 | 2024-08-01 | 143,056,208 | -977,500 | 14.5176 | 985,401,000 | 2024-07-31 |
| 350 | 2024-07-31 | 144,033,708 | 4,500 | 14.6168 | 985,401,000 | 2024-07-31 |
| 351 | 2024-07-30 | 144,029,208 | 14,000 | 14.6163 | 985,401,000 | 2024-07-30 |
| 352 | 2024-07-29 | 144,015,208 | 1,000 | 14.4641 | 995,676,000 | 2024-07-12 |
| 353 | 2024-07-26 | 144,014,208 | 982,255 | 14.4640 | 995,676,000 | 2024-07-12 |
| 354 | 2024-07-25 | 143,031,953 | 3,713,821 | 14.3653 | 995,676,000 | 2024-07-12 |
| 355 | 2024-07-24 | 139,318,132 | -262,517 | 13.9923 | 995,676,000 | 2024-07-12 |
| 356 | 2024-07-23 | 139,580,649 | 97,564 | 14.0187 | 995,676,000 | 2024-07-12 |
| 357 | 2024-07-22 | 139,483,085 | 1,691,030 | 14.0089 | 995,676,000 | 2024-07-12 |
| 358 | 2024-07-19 | 137,792,055 | -1,542,190 | 13.8390 | 995,676,000 | 2024-07-12 |
| 359 | 2024-07-18 | 139,334,245 | 374,723 | 13.9939 | 995,676,000 | 2024-07-12 |
| 360 | 2024-07-17 | 138,959,522 | -214,210 | 13.9563 | 995,676,000 | 2024-07-12 |
| 361 | 2024-07-16 | 139,173,732 | 3,268,544 | 13.9778 | 995,676,000 | 2024-07-12 |
| 362 | 2024-07-15 | 135,905,188 | -3,476,758 | 13.6495 | 995,676,000 | 2024-07-12 |
| 363 | 2024-07-12 | 139,381,946 | -59,552 | 13.9987 | 995,676,000 | 2024-07-12 |
| 364 | 2024-07-11 | 139,441,498 | -20,801 | 14.0047 | 995,676,000 | 2024-07-11 |
| 365 | 2024-07-10 | 139,462,299 | -12,957 | 14.0068 | 995,676,000 | 2024-07-10 |
| 366 | 2024-07-09 | 139,475,256 | 756,139 | 14.0081 | 995,676,000 | 2024-07-09 |
| 367 | 2024-07-08 | 138,719,117 | 3,500 | 13.9322 | 995,676,000 | 2024-07-08 |
| 368 | 2024-07-05 | 138,715,617 | -76,000 | 13.9318 | 995,676,000 | 2024-07-05 |
| 369 | 2024-07-04 | 138,791,617 | -3,500 | 13.9394 | 995,676,000 | 2024-07-04 |
| 370 | 2024-07-03 | 138,795,117 | 23,500 | 13.9398 | 995,676,000 | 2024-07-03 |
| 371 | 2024-07-02 | 138,771,617 | 2,680,909 | 13.9374 | 995,676,000 | 2024-07-02 |
| 372 | 2024-06-28 | 136,090,708 | -2,889,776 | 13.6682 | 995,676,000 | 2024-06-26 |
| 373 | 2024-06-27 | 138,980,484 | -4,069,675 | 13.9584 | 995,676,000 | 2024-06-26 |
| 374 | 2024-06-26 | 143,050,159 | -53,504 | 14.3671 | 995,676,000 | 2024-06-26 |
| 375 | 2024-06-25 | 143,103,663 | 975,785 | 14.3725 | 995,676,000 | 2024-06-25 |
| 376 | 2024-06-24 | 142,127,878 | -1,494,828 | 14.2745 | 995,676,000 | 2024-06-21 |
| 377 | 2024-06-21 | 143,622,706 | -223,104 | 14.4246 | 995,676,000 | 2024-06-21 |
| 378 | 2024-06-20 | 143,845,810 | -1,038,490 | 14.4471 | 995,676,000 | 2024-06-20 |
| 379 | 2024-06-19 | 144,884,300 | -3,000 | 14.5514 | 995,676,000 | 2024-06-19 |
| 380 | 2024-06-18 | 144,887,300 | -292,974 | 14.5517 | 995,676,000 | 2024-06-18 |
| 381 | 2024-06-17 | 145,180,274 | -7,500 | 14.5811 | 995,676,000 | 2024-06-17 |
| 382 | 2024-06-14 | 145,187,774 | 2,000 | 14.5818 | 995,676,000 | 2024-06-14 |
| 383 | 2024-06-13 | 145,185,774 | -3,500 | 14.5816 | 995,676,000 | 2024-06-13 |
| 384 | 2024-06-12 | 145,189,274 | -23,500 | 14.5820 | 995,676,000 | 2024-06-12 |
| 385 | 2024-06-11 | 145,212,774 | 36,057 | 14.5843 | 995,676,000 | 2024-06-07 |
| 386 | 2024-06-07 | 145,176,717 | 1,000 | 14.5807 | 995,676,000 | 2024-06-07 |
| 387 | 2024-06-06 | 145,175,717 | 7,000 | 14.5806 | 995,676,000 | 2024-06-06 |
| 388 | 2024-06-05 | 145,168,717 | 1,000 | 14.5799 | 995,676,000 | 2024-06-03 |
| 389 | 2024-06-04 | 145,167,717 | 5,964,900 | 14.5798 | 995,676,000 | 2024-06-03 |
| 390 | 2024-06-03 | 139,202,817 | 7,293,341 | 13.9807 | 995,676,000 | 2024-06-03 |
| 391 | 2024-05-31 | 131,909,476 | -6,002,000 | 13.2482 | 995,676,000 | 2024-05-31 |
| 392 | 2024-05-30 | 137,911,476 | -205,000 | 13.8510 | 995,676,000 | 2024-05-28 |
| 393 | 2024-05-29 | 138,116,476 | -578,000 | 13.8716 | 995,676,000 | 2024-05-28 |
| 394 | 2024-05-28 | 138,694,476 | -5,000 | 13.9297 | 995,676,000 | 2024-05-28 |
| 395 | 2024-05-27 | 138,699,476 | -308,000 | 13.9302 | 995,676,000 | 2024-05-27 |
| 396 | 2024-05-24 | 139,007,476 | -120,000 | 13.9611 | 995,676,000 | 2024-05-24 |
| 397 | 2024-05-23 | 139,127,476 | 28,500 | 13.9732 | 995,676,000 | 2024-05-23 |
| 398 | 2024-05-22 | 139,098,976 | -72,000 | 13.9703 | 995,676,000 | 2024-05-22 |
| 399 | 2024-05-21 | 139,170,976 | -389,000 | 13.9775 | 995,676,000 | 2024-05-21 |
| 400 | 2024-05-20 | 139,559,976 | -1,080,803 | 14.0166 | 995,676,000 | 2024-05-10 |
| 401 | 2024-05-17 | 140,640,779 | -5,276,201 | 14.1252 | 995,676,000 | 2024-05-10 |
| 402 | 2024-05-16 | 145,916,980 | -58,036 | 14.6551 | 995,676,000 | 2024-05-10 |
| 403 | 2024-05-14 | 145,975,016 | -955,960 | 14.6609 | 995,676,000 | 2024-05-10 |
| 404 | 2024-05-13 | 146,930,976 | 301,500 | 14.7569 | 995,676,000 | 2024-05-10 |
| 405 | 2024-05-10 | 146,629,476 | 103,000 | 14.7266 | 995,676,000 | 2024-05-10 |
| 406 | 2024-05-09 | 146,526,476 | 49,500 | 14.7163 | 995,676,000 | 2024-05-09 |
| 407 | 2024-05-08 | 146,476,976 | 318,500 | 14.7113 | 995,676,000 | 2024-05-02 |
| 408 | 2024-05-07 | 146,158,476 | -25,000 | 14.6793 | 995,676,000 | 2024-05-02 |
| 409 | 2024-05-06 | 146,183,476 | 8,000 | 14.6818 | 995,676,000 | 2024-05-02 |
| 410 | 2024-05-03 | 146,175,476 | 33,500 | 14.6810 | 995,676,000 | 2024-05-02 |
| 411 | 2024-05-02 | 146,141,976 | -33,500 | 14.6777 | 995,676,000 | 2024-05-02 |
| 412 | 2024-04-30 | 146,175,476 | 10,500 | 14.6810 | 995,676,000 | 2024-04-30 |
| 413 | 2024-04-29 | 146,164,976 | 400,000 | 14.6800 | 995,676,000 | 2024-04-11 |
| 414 | 2024-04-26 | 145,764,976 | 13,500 | 14.6398 | 995,676,000 | 2024-04-11 |
| 415 | 2024-04-25 | 145,751,476 | 5,000 | 14.6384 | 995,676,000 | 2024-04-11 |
| 416 | 2024-04-24 | 145,746,476 | 11,000 | 14.6379 | 995,676,000 | 2024-04-11 |
| 417 | 2024-04-23 | 145,735,476 | 500 | 14.6368 | 995,676,000 | 2024-04-11 |
| 418 | 2024-04-22 | 145,734,976 | -10,000 | 14.6368 | 995,676,000 | 2024-04-11 |
| 419 | 2024-04-19 | 145,744,976 | -16,500 | 14.6378 | 995,676,000 | 2024-04-11 |
| 420 | 2024-04-18 | 145,761,476 | -125,000 | 14.6394 | 995,676,000 | 2024-04-11 |
| 421 | 2024-04-17 | 145,886,476 | 1,500 | 14.6520 | 995,676,000 | 2024-04-11 |
| 422 | 2024-04-16 | 145,884,976 | -256,000 | 14.6519 | 995,676,000 | 2024-04-11 |
| 423 | 2024-04-15 | 146,140,976 | -16,500 | 14.6776 | 995,676,000 | 2024-04-11 |
| 424 | 2024-04-12 | 146,157,476 | 1,500 | 14.6792 | 995,676,000 | 2024-04-11 |
| 425 | 2024-04-11 | 146,155,976 | -839,000 | 14.6791 | 995,676,000 | 2024-04-11 |
| 426 | 2024-04-10 | 146,994,976 | -26,500 | 14.7633 | 995,676,000 | 2024-04-09 |
| 427 | 2024-04-09 | 147,021,476 | -203,500 | 14.7660 | 995,676,000 | 2024-04-09 |
| 428 | 2024-04-08 | 147,224,976 | -319,000 | 14.7864 | 995,676,000 | 2024-04-08 |
| 429 | 2024-04-05 | 147,543,976 | -356,500 | 14.8185 | 995,676,000 | 2024-04-03 |
| 430 | 2024-04-03 | 147,900,476 | -242,500 | 14.8543 | 995,676,000 | 2024-04-03 |
| 431 | 2024-04-02 | 148,142,976 | -109,500 | 14.8786 | 995,676,000 | 2024-04-02 |
| 432 | 2024-03-28 | 148,252,476 | -110,000 | 14.8896 | 995,676,000 | 2024-03-27 |
| 433 | 2024-03-27 | 148,362,476 | 21,031 | 14.9007 | 995,676,000 | 2024-03-27 |
| 434 | 2024-03-26 | 148,341,445 | -762,000 | 14.8986 | 995,676,000 | 2024-03-26 |
| 435 | 2024-03-25 | 149,103,445 | -408,500 | 14.9751 | 995,676,000 | 2024-03-22 |
| 436 | 2024-03-22 | 149,511,945 | -2,010 | 15.0161 | 995,676,000 | 2024-03-22 |
| 437 | 2024-03-21 | 149,513,955 | 32,000 | 15.0163 | 995,676,000 | 2024-03-21 |
| 438 | 2024-03-20 | 149,481,955 | 16,000 | 15.0131 | 995,676,000 | 2024-03-20 |
| 439 | 2024-03-19 | 149,465,955 | -17,000 | 15.0115 | 995,676,000 | 2024-03-19 |
| 440 | 2024-03-18 | 149,482,955 | 7,600,000 | 15.0132 | 995,676,000 | 2024-02-29 |
| 441 | 2024-03-15 | 141,882,955 | -7,589,500 | 14.2499 | 995,676,000 | 2024-02-29 |
| 442 | 2024-03-14 | 149,472,455 | 4,143,066 | 15.0122 | 995,676,000 | 2024-02-29 |
| 443 | 2024-03-13 | 145,329,389 | -3,708,876 | 14.5961 | 995,676,000 | 2024-02-29 |
| 444 | 2024-03-12 | 149,038,265 | -47,500 | 14.9686 | 995,676,000 | 2024-02-29 |
| 445 | 2024-03-11 | 149,085,765 | -35,500 | 14.9733 | 995,676,000 | 2024-02-29 |
| 446 | 2024-03-08 | 149,121,265 | -287,000 | 14.9769 | 995,676,000 | 2024-02-29 |
| 447 | 2024-03-07 | 149,408,265 | 1,500 | 15.0057 | 995,676,000 | 2024-02-29 |
| 448 | 2024-03-06 | 149,406,765 | 0 | 15.0056 | 995,676,000 | 2024-02-29 |
| 449 | 2024-03-05 | 149,406,765 | -99,500 | 15.0056 | 995,676,000 | 2024-02-29 |
| 450 | 2024-03-04 | 149,506,265 | -32,000 | 15.0156 | 995,676,000 | 2024-02-29 |
| 451 | 2024-03-01 | 149,538,265 | -209,000 | 15.0188 | 995,676,000 | 2024-02-29 |
| 452 | 2024-02-29 | 149,747,265 | -71,500 | 15.0398 | 995,676,000 | 2024-02-29 |
| 453 | 2024-02-28 | 149,818,765 | -40,500 | 15.0469 | 995,676,000 | 2024-02-06 |
| 454 | 2024-02-27 | 149,859,265 | -3,500 | 15.0510 | 995,676,000 | 2024-02-06 |
| 455 | 2024-02-26 | 149,862,765 | -7,000 | 15.0514 | 995,676,000 | 2024-02-06 |
| 456 | 2024-02-23 | 149,869,765 | -121,500 | 15.0521 | 995,676,000 | 2024-02-06 |
| 457 | 2024-02-22 | 149,991,265 | -77,500 | 15.0643 | 995,676,000 | 2024-02-06 |
| 458 | 2024-02-21 | 150,068,765 | -127,000 | 15.0720 | 995,676,000 | 2024-02-06 |
| 459 | 2024-02-20 | 150,195,765 | 36,000 | 15.0848 | 995,676,000 | 2024-02-06 |
| 460 | 2024-02-19 | 150,159,765 | -1,000 | 15.0812 | 995,676,000 | 2024-02-06 |
| 461 | 2024-02-16 | 150,160,765 | 2,500 | 15.0813 | 995,676,000 | 2024-02-06 |
| 462 | 2024-02-15 | 150,158,265 | -11,000 | 15.0810 | 995,676,000 | 2024-02-06 |
| 463 | 2024-02-14 | 150,169,265 | -176,000 | 15.0821 | 995,676,000 | 2024-02-06 |
| 464 | 2024-02-09 | 150,345,265 | 0 | 15.0998 | 995,676,000 | 2024-02-06 |
| 465 | 2024-02-08 | 150,345,265 | -79,000 | 15.0998 | 995,676,000 | 2024-02-06 |
| 466 | 2024-02-07 | 150,424,265 | -15,500 | 15.1078 | 995,676,000 | 2024-02-06 |
| 467 | 2024-02-06 | 150,439,765 | -85,500 | 15.1093 | 995,676,000 | 2024-02-06 |
| 468 | 2024-02-05 | 150,525,265 | -79,000 | 14.8653 | 1,012,597,500 | 2024-01-31 |
| 469 | 2024-02-02 | 150,604,265 | -69,500 | 14.8731 | 1,012,597,500 | 2024-01-31 |
| 470 | 2024-02-01 | 150,673,765 | -25,500 | 14.8799 | 1,012,597,500 | 2024-01-31 |
| 471 | 2024-01-31 | 150,699,265 | 50,500 | 14.8824 | 1,012,597,500 | 2024-01-31 |
| 472 | 2024-01-30 | 150,648,765 | -171,500 | 14.8775 | 1,012,597,500 | 2024-01-17 |
| 473 | 2024-01-29 | 150,820,265 | 11,500 | 14.8944 | 1,012,597,500 | 2024-01-17 |
| 474 | 2024-01-26 | 150,808,765 | -74,500 | 14.8933 | 1,012,597,500 | 2024-01-17 |
| 475 | 2024-01-25 | 150,883,265 | -81,500 | 14.9006 | 1,012,597,500 | 2024-01-17 |
| 476 | 2024-01-24 | 150,964,765 | -74,500 | 14.9087 | 1,012,597,500 | 2024-01-17 |
| 477 | 2024-01-23 | 151,039,265 | 63,500 | 14.9160 | 1,012,597,500 | 2024-01-17 |
| 478 | 2024-01-22 | 150,975,765 | 101,500 | 14.9098 | 1,012,597,500 | 2024-01-17 |
| 479 | 2024-01-19 | 150,874,265 | -78,500 | 14.8997 | 1,012,597,500 | 2024-01-17 |
| 480 | 2024-01-18 | 150,952,765 | 51,500 | 14.9075 | 1,012,597,500 | 2024-01-17 |
| 481 | 2024-01-17 | 150,901,265 | -64,500 | 14.9024 | 1,012,597,500 | 2024-01-17 |
| 482 | 2024-01-16 | 150,965,765 | -22,500 | 14.9088 | 1,012,597,500 | 2024-01-16 |
| 483 | 2024-01-15 | 150,988,265 | 127,500 | 14.9110 | 1,012,597,500 | 2024-01-15 |
| 484 | 2024-01-12 | 150,860,765 | -8,500 | 14.8984 | 1,012,597,500 | 2024-01-12 |
| 485 | 2024-01-11 | 150,869,265 | -27,000 | 14.8992 | 1,012,597,500 | 2024-01-11 |
| 486 | 2024-01-10 | 150,896,265 | 1,000 | 14.9019 | 1,012,597,500 | 2023-12-31 |
| 487 | 2024-01-09 | 150,895,265 | -118,500 | 14.9018 | 1,012,597,500 | 2023-12-31 |
| 488 | 2024-01-08 | 151,013,765 | -228,500 | 14.9135 | 1,012,597,500 | 2023-12-31 |
| 489 | 2024-01-05 | 151,242,265 | -36,500 | 14.9361 | 1,012,597,500 | 2023-12-31 |
| 490 | 2024-01-04 | 151,278,765 | 1,000 | 14.9397 | 1,012,597,500 | 2023-12-31 |
| 491 | 2024-01-03 | 151,277,765 | 12,000 | 14.9396 | 1,012,597,500 | 2023-12-31 |
| 492 | 2024-01-02 | 151,265,765 | 36,500 | 14.9384 | 1,012,597,500 | 2023-12-31 |
| 493 | 2023-12-29 | 151,229,265 | 14,500 | 14.9348 | 1,012,597,500 | 2023-12-13 |
| 494 | 2023-12-28 | 151,214,765 | -34,500 | 14.9334 | 1,012,597,500 | 2023-12-13 |
| 495 | 2023-12-27 | 151,249,265 | 7,500 | 14.9368 | 1,012,597,500 | 2023-12-13 |
| 496 | 2023-12-22 | 151,241,765 | 8,000 | 14.9360 | 1,012,597,500 | 2023-12-13 |
| 497 | 2023-12-21 | 151,233,765 | -3,500 | 14.9352 | 1,012,597,500 | 2023-12-13 |
| 498 | 2023-12-20 | 151,237,265 | -104,500 | 14.9356 | 1,012,597,500 | 2023-12-13 |
| 499 | 2023-12-19 | 151,341,765 | 26,500 | 14.9459 | 1,012,597,500 | 2023-12-13 |
| 500 | 2023-12-18 | 151,315,265 | 6,006,015 | 14.9433 | 1,012,597,500 | 2023-12-13 |
| 501 | 2023-12-15 | 145,309,250 | 0 | 14.3501 | 1,012,597,500 | 2023-12-13 |
| 502 | 2023-12-14 | 145,309,250 | -41,000 | 14.3501 | 1,012,597,500 | 2023-12-13 |
| 503 | 2023-12-13 | 145,350,250 | -196,500 | 14.3542 | 1,012,597,500 | 2023-12-13 |
| 504 | 2023-12-12 | 145,546,750 | -19,500 | 14.3736 | 1,012,597,500 | 2023-12-12 |
| 505 | 2023-12-11 | 145,566,250 | -235,000 | 14.3755 | 1,012,597,500 | 2023-12-11 |
| 506 | 2023-12-08 | 145,801,250 | -115,500 | 14.3987 | 1,012,597,500 | 2023-12-08 |
| 507 | 2023-12-07 | 145,916,750 | -237,000 | 14.4101 | 1,012,597,500 | 2023-12-07 |
| 508 | 2023-12-06 | 146,153,750 | -122,500 | 14.4335 | 1,012,597,500 | 2023-12-06 |
| 509 | 2023-12-05 | 146,276,250 | -173,000 | 14.4456 | 1,012,597,500 | 2023-12-05 |
| 510 | 2023-12-04 | 146,449,250 | -69,000 | 14.4627 | 1,012,597,500 | 2023-12-04 |
| 511 | 2023-12-01 | 146,518,250 | -245,000 | 14.4695 | 1,012,597,500 | 2023-12-01 |
| 512 | 2023-11-30 | 146,763,250 | -291,500 | 14.4937 | 1,012,597,500 | 2023-11-30 |
| 513 | 2023-11-29 | 147,054,750 | 12,500 | 14.5225 | 1,012,597,500 | 2023-11-29 |
| 514 | 2023-11-28 | 147,042,250 | 0 | 14.5213 | 1,012,597,500 | 2023-11-15 |
| 515 | 2023-11-27 | 147,042,250 | -78,000 | 14.5213 | 1,012,597,500 | 2023-11-15 |
| 516 | 2023-11-24 | 147,120,250 | -25,986 | 14.5290 | 1,012,597,500 | 2023-11-15 |
| 517 | 2023-11-23 | 147,146,236 | -50,000 | 14.5316 | 1,012,597,500 | 2023-11-15 |
| 518 | 2023-11-22 | 147,196,236 | -32,500 | 14.5365 | 1,012,597,500 | 2023-11-15 |
| 519 | 2023-11-21 | 147,228,736 | -54,500 | 14.5397 | 1,012,597,500 | 2023-11-15 |
| 520 | 2023-11-20 | 147,283,236 | -100,500 | 14.5451 | 1,012,597,500 | 2023-11-15 |
| 521 | 2023-11-17 | 147,383,736 | -186,986 | 14.5550 | 1,012,597,500 | 2023-11-15 |
| 522 | 2023-11-16 | 147,570,722 | -14,000 | 14.5735 | 1,012,597,500 | 2023-11-15 |
| 523 | 2023-11-15 | 147,584,722 | 500 | 14.5749 | 1,012,597,500 | 2023-11-15 |
| 524 | 2023-11-14 | 147,584,222 | -4,500 | 14.5748 | 1,012,597,500 | 2023-11-02 |
| 525 | 2023-11-13 | 147,588,722 | 23,000 | 14.5753 | 1,012,597,500 | 2023-11-02 |
| 526 | 2023-11-10 | 147,565,722 | 500 | 14.5730 | 1,012,597,500 | 2023-11-02 |
| 527 | 2023-11-09 | 147,565,222 | -119,500 | 14.5729 | 1,012,597,500 | 2023-11-02 |
| 528 | 2023-11-08 | 147,684,722 | -44,500 | 14.5847 | 1,012,597,500 | 2023-11-02 |
| 529 | 2023-11-07 | 147,729,222 | -500 | 14.5891 | 1,012,597,500 | 2023-11-02 |
| 530 | 2023-11-06 | 147,729,722 | -43,500 | 14.5892 | 1,012,597,500 | 2023-11-02 |
| 531 | 2023-11-03 | 147,773,222 | 1,000 | 14.5935 | 1,012,597,500 | 2023-11-02 |
| 532 | 2023-11-02 | 147,772,222 | 57,500 | 14.5934 | 1,012,597,500 | 2023-11-02 |
| 533 | 2023-11-01 | 147,714,722 | -5,000 | 14.5877 | 1,012,597,500 | 2023-10-31 |
| 534 | 2023-10-31 | 147,719,722 | 3,500 | 14.5882 | 1,012,597,500 | 2023-10-31 |
| 535 | 2023-10-30 | 147,716,222 | -51,212 | 14.5879 | 1,012,597,500 | 2023-10-26 |
| 536 | 2023-10-27 | 147,767,434 | 2,056,036 | 14.5929 | 1,012,597,500 | 2023-10-26 |
| 537 | 2023-10-26 | 145,711,398 | 1,717,286 | 14.3899 | 1,012,597,500 | 2023-10-26 |
| 538 | 2023-10-25 | 143,994,112 | -33,000 | 14.2203 | 1,012,597,500 | 2023-10-25 |
| 539 | 2023-10-24 | 144,027,112 | -12,500 | 14.2235 | 1,012,597,500 | 2023-10-24 |
| 540 | 2023-10-20 | 144,039,612 | -480,000 | 14.2248 | 1,012,597,500 | 2023-10-19 |
| 541 | 2023-10-19 | 144,519,612 | 72,500 | 14.2722 | 1,012,597,500 | 2023-10-19 |
| 542 | 2023-10-18 | 144,447,112 | -153,500 | 14.2650 | 1,012,597,500 | 2023-10-18 |
| 543 | 2023-10-17 | 144,600,612 | -334,000 | 14.2802 | 1,012,597,500 | 2023-10-17 |
| 544 | 2023-10-16 | 144,934,612 | 2,838,200 | 14.3132 | 1,012,597,500 | 2023-10-16 |
| 545 | 2023-10-13 | 142,096,412 | -3,211,635 | 14.0329 | 1,012,597,500 | 2023-10-13 |
| 546 | 2023-10-12 | 145,308,047 | -417,000 | 14.3500 | 1,012,597,500 | 2023-10-12 |
| 547 | 2023-10-11 | 145,725,047 | -49,000 | 14.3912 | 1,012,597,500 | 2023-10-11 |
| 548 | 2023-10-10 | 145,774,047 | 1,500 | 14.3961 | 1,012,597,500 | 2023-10-10 |
| 549 | 2023-10-09 | 145,772,547 | -9,000 | 14.3959 | 1,012,597,500 | 2023-09-30 |
| 550 | 2023-10-06 | 145,781,547 | -20,000 | 14.3968 | 1,012,597,500 | 2023-09-30 |
| 551 | 2023-10-05 | 145,801,547 | 3,076,635 | 14.3988 | 1,012,597,500 | 2023-09-30 |
| 552 | 2023-10-04 | 142,724,912 | 5,500 | 14.0949 | 1,012,597,500 | 2023-09-30 |
| 553 | 2023-10-03 | 142,719,412 | -141,500 | 14.0944 | 1,012,597,500 | 2023-09-30 |
| 554 | 2023-09-29 | 142,860,912 | -75,000 | 14.1084 | 1,012,597,500 | 2023-09-28 |
| 555 | 2023-09-28 | 142,935,912 | 5,500 | 14.1158 | 1,012,597,500 | 2023-09-28 |
| 556 | 2023-09-27 | 142,930,412 | 55,500 | 14.1152 | 1,012,597,500 | 2023-09-27 |
| 557 | 2023-09-26 | 142,874,912 | 28,000 | 14.1097 | 1,012,597,500 | 2023-09-25 |
| 558 | 2023-09-25 | 142,846,912 | -64,000 | 14.1070 | 1,012,597,500 | 2023-09-25 |
| 559 | 2023-09-22 | 142,910,912 | -163,500 | 14.1133 | 1,012,597,500 | 2023-09-22 |
| 560 | 2023-09-21 | 143,074,412 | -103,500 | 14.1294 | 1,012,597,500 | 2023-09-21 |
| 561 | 2023-09-20 | 143,177,912 | -172,500 | 14.1397 | 1,012,597,500 | 2023-09-20 |
| 562 | 2023-09-19 | 143,350,412 | -91,500 | 14.1567 | 1,012,597,500 | 2023-09-19 |
| 563 | 2023-09-18 | 143,441,912 | -43,000 | 14.1657 | 1,012,597,500 | 2023-09-18 |
| 564 | 2023-09-15 | 143,484,912 | -98,000 | 14.1700 | 1,012,597,500 | 2023-09-15 |
| 565 | 2023-09-14 | 143,582,912 | -623,000 | 14.1797 | 1,012,597,500 | 2023-09-14 |
| 566 | 2023-09-13 | 144,205,912 | -394,000 | 14.2412 | 1,012,597,500 | 2023-09-13 |
| 567 | 2023-09-12 | 144,599,912 | -1,366,500 | 14.2801 | 1,012,597,500 | 2023-09-12 |
| 568 | 2023-09-11 | 145,966,412 | -1,174,000 | 14.4150 | 1,012,597,500 | 2023-09-11 |
| 569 | 2023-09-07 | 147,140,412 | -266,500 | 14.5310 | 1,012,597,500 | 2023-09-07 |
| 570 | 2023-09-06 | 147,406,912 | -268,000 | 14.5573 | 1,012,597,500 | 2023-09-06 |
| 571 | 2023-09-05 | 147,674,912 | -555,000 | 14.5838 | 1,012,597,500 | 2023-09-05 |
| 572 | 2023-09-04 | 148,229,912 | -27,500 | 14.6386 | 1,012,597,500 | 2023-09-04 |
| 573 | 2023-08-31 | 148,257,412 | 34,000 | 14.6413 | 1,012,597,500 | 2023-08-31 |
| 574 | 2023-08-30 | 148,223,412 | 140,000 | 14.6379 | 1,012,597,500 | 2023-08-30 |
| 575 | 2023-08-29 | 148,083,412 | 140,000 | 14.6241 | 1,012,597,500 | 2023-08-29 |
| 576 | 2023-08-28 | 147,943,412 | -35,500 | 14.6103 | 1,012,597,500 | 2023-08-25 |
| 577 | 2023-08-25 | 147,978,912 | -173,000 | 14.6138 | 1,012,597,500 | 2023-08-25 |
| 578 | 2023-08-24 | 148,151,912 | -884,304 | 14.6309 | 1,012,597,500 | 2023-08-24 |
| 579 | 2023-08-23 | 149,036,216 | -257,000 | 14.7182 | 1,012,597,500 | 2023-08-23 |
| 580 | 2023-08-22 | 149,293,216 | 83,000 | 14.7436 | 1,012,597,500 | 2023-08-22 |
| 581 | 2023-08-21 | 149,210,216 | 2,500 | 14.7354 | 1,012,597,500 | 2023-08-21 |
| 582 | 2023-08-18 | 149,207,716 | -148,500 | 14.7351 | 1,012,597,500 | 2023-07-31 |
| 583 | 2023-08-17 | 149,356,216 | 14,500 | 14.7498 | 1,012,597,500 | 2023-07-31 |
| 584 | 2023-08-16 | 149,341,716 | 221,500 | 14.7484 | 1,012,597,500 | 2023-07-31 |
| 585 | 2023-08-15 | 149,120,216 | -38,500 | 14.7265 | 1,012,597,500 | 2023-07-31 |
| 586 | 2023-08-14 | 149,158,716 | -33,500 | 14.7303 | 1,012,597,500 | 2023-07-31 |
| 587 | 2023-08-11 | 149,192,216 | 51,000 | 14.7336 | 1,012,597,500 | 2023-07-31 |
| 588 | 2023-08-10 | 149,141,216 | -36,500 | 14.7286 | 1,012,597,500 | 2023-07-31 |
| 589 | 2023-08-09 | 149,177,716 | -217,500 | 14.7322 | 1,012,597,500 | 2023-07-31 |
| 590 | 2023-08-08 | 149,395,216 | -376,000 | 14.7537 | 1,012,597,500 | 2023-07-31 |
| 591 | 2023-08-07 | 149,771,216 | -1,008,500 | 14.7908 | 1,012,597,500 | 2023-07-31 |
| 592 | 2023-08-04 | 150,779,716 | -286,500 | 14.8904 | 1,012,597,500 | 2023-07-31 |
| 593 | 2023-08-03 | 151,066,216 | -497,007 | 14.9187 | 1,012,597,500 | 2023-07-31 |
| 594 | 2023-08-02 | 151,563,223 | -927,000 | 14.9678 | 1,012,597,500 | 2023-07-31 |
| 595 | 2023-08-01 | 152,490,223 | -506,000 | 15.0593 | 1,012,597,500 | 2023-07-31 |
| 596 | 2023-07-31 | 152,996,223 | -115,000 | 15.1093 | 1,012,597,500 | 2023-07-31 |
| 597 | 2023-07-28 | 153,111,223 | -46,500 | 15.1206 | 1,012,597,500 | 2023-07-27 |
| 598 | 2023-07-27 | 153,157,723 | 101,000 | 15.1252 | 1,012,597,500 | 2023-07-27 |
| 599 | 2023-07-26 | 153,056,723 | -637,500 | 15.0756 | 1,015,261,500 | 2023-07-18 |
| 600 | 2023-07-25 | 153,694,223 | -49,500 | 15.1384 | 1,015,261,500 | 2023-07-18 |
| 601 | 2023-07-24 | 153,743,723 | 33,500 | 15.1433 | 1,015,261,500 | 2023-07-18 |
| 602 | 2023-07-21 | 153,710,223 | -22,000 | 15.1400 | 1,015,261,500 | 2023-07-18 |
| 603 | 2023-07-20 | 153,732,223 | -93,500 | 15.1421 | 1,015,261,500 | 2023-07-18 |
| 604 | 2023-07-19 | 153,825,723 | 3,000 | 15.1513 | 1,015,261,500 | 2023-07-18 |
| 605 | 2023-07-18 | 153,822,723 | -330,500 | 15.1510 | 1,015,261,500 | 2023-07-18 |
| 606 | 2023-07-14 | 154,153,223 | -127,500 | 15.1836 | 1,015,261,500 | 2023-07-13 |
| 607 | 2023-07-13 | 154,280,723 | -81,500 | 15.1962 | 1,015,261,500 | 2023-07-13 |
| 608 | 2023-07-12 | 154,362,223 | -1,000 | 15.2042 | 1,015,261,500 | 2023-07-12 |
| 609 | 2023-07-11 | 154,363,223 | -139,000 | 15.2043 | 1,015,261,500 | 2023-07-11 |
| 610 | 2023-07-10 | 154,502,223 | -29,500 | 15.2180 | 1,015,261,500 | 2023-07-10 |
| 611 | 2023-07-07 | 154,531,723 | 13,000 | 15.2209 | 1,015,261,500 | 2023-07-07 |
| 612 | 2023-07-06 | 154,518,723 | 136,000 | 15.2196 | 1,015,261,500 | 2023-07-06 |
| 613 | 2023-07-05 | 154,382,723 | 162,000 | 15.2062 | 1,015,261,500 | 2023-07-05 |
| 614 | 2023-07-04 | 154,220,723 | 70,000 | 15.1902 | 1,015,261,500 | 2023-07-03 |
| 615 | 2023-07-03 | 154,150,723 | -859,999 | 15.1834 | 1,015,261,500 | 2023-07-03 |
| 616 | 2023-06-30 | 155,010,722 | 36,500 | 15.2681 | 1,015,261,500 | 2023-06-30 |
| 617 | 2023-06-29 | 154,974,222 | -334,364 | 15.2645 | 1,015,261,500 | 2023-06-21 |
| 618 | 2023-06-28 | 155,308,586 | -25,500 | 15.2974 | 1,015,261,500 | 2023-06-21 |
| 619 | 2023-06-27 | 155,334,086 | -3,418 | 15.2999 | 1,015,261,500 | 2023-06-21 |
| 620 | 2023-06-26 | 155,337,504 | 1,080,781 | 15.3002 | 1,015,261,500 | 2023-06-21 |
| 621 | 2023-06-23 | 154,256,723 | 126,500 | 15.1938 | 1,015,261,500 | 2023-06-21 |
| 622 | 2023-06-21 | 154,130,223 | -159,500 | 15.1813 | 1,015,261,500 | 2023-06-21 |
| 623 | 2023-06-20 | 154,289,723 | -111,000 | 15.1970 | 1,015,261,500 | 2023-06-20 |
| 624 | 2023-06-19 | 154,400,723 | -8,500 | 15.2080 | 1,015,261,500 | 2023-06-19 |
| 625 | 2023-06-16 | 154,409,223 | 16,000 | 15.2088 | 1,015,261,500 | 2023-06-16 |
| 626 | 2023-06-15 | 154,393,223 | 43,000 | 15.2072 | 1,015,261,500 | 2023-06-15 |
| 627 | 2023-06-14 | 154,350,223 | 24,000 | 15.2030 | 1,015,261,500 | 2023-05-31 |
| 628 | 2023-06-13 | 154,326,223 | 18,500 | 15.2006 | 1,015,261,500 | 2023-05-31 |
| 629 | 2023-06-12 | 154,307,723 | -11,000 | 15.1988 | 1,015,261,500 | 2023-05-31 |
| 630 | 2023-06-09 | 154,318,723 | 9,500 | 15.1999 | 1,015,261,500 | 2023-05-31 |
| 631 | 2023-06-08 | 154,309,223 | 2,000 | 15.1990 | 1,015,261,500 | 2023-05-31 |
| 632 | 2023-06-07 | 154,307,223 | 40,000 | 15.1988 | 1,015,261,500 | 2023-05-31 |
| 633 | 2023-06-06 | 154,267,223 | 210,500 | 15.1948 | 1,015,261,500 | 2023-05-31 |
| 634 | 2023-06-05 | 154,056,723 | -12,500 | 15.1741 | 1,015,261,500 | 2023-05-31 |
| 635 | 2023-06-02 | 154,069,223 | 1,000 | 15.1753 | 1,015,261,500 | 2023-05-31 |
| 636 | 2023-06-01 | 154,068,223 | 19,000 | 15.1752 | 1,015,261,500 | 2023-05-31 |
| 637 | 2023-05-31 | 154,049,223 | -24,000 | 15.1734 | 1,015,261,500 | 2023-05-31 |
| 638 | 2023-05-30 | 154,073,223 | 73,000 | 15.1757 | 1,015,261,500 | 2023-05-30 |
| 639 | 2023-05-29 | 154,000,223 | 7,000 | 15.1685 | 1,015,261,500 | 2023-05-25 |
| 640 | 2023-05-25 | 153,993,223 | -50,000 | 15.1678 | 1,015,261,500 | 2023-05-25 |
| 641 | 2023-05-24 | 154,043,223 | -83,000 | 15.1728 | 1,015,261,500 | 2023-05-17 |
| 642 | 2023-05-23 | 154,126,223 | -37,500 | 15.1809 | 1,015,261,500 | 2023-05-17 |
| 643 | 2023-05-22 | 154,163,723 | -43,000 | 15.1846 | 1,015,261,500 | 2023-05-17 |
| 644 | 2023-05-19 | 154,206,723 | 47,500 | 15.1889 | 1,015,261,500 | 2023-05-17 |
| 645 | 2023-05-18 | 154,159,223 | -28,500 | 15.1842 | 1,015,261,500 | 2023-05-17 |
| 646 | 2023-05-17 | 154,187,723 | 23,000 | 15.1870 | 1,015,261,500 | 2023-05-17 |
| 647 | 2023-05-16 | 154,164,723 | 42,000 | 15.1847 | 1,015,261,500 | 2023-05-12 |
| 648 | 2023-05-15 | 154,122,723 | 19,000 | 15.1806 | 1,015,261,500 | 2023-05-12 |
| 649 | 2023-05-12 | 154,103,723 | -157,542 | 15.1787 | 1,015,261,500 | 2023-05-12 |
| 650 | 2023-05-11 | 154,261,265 | -169,000 | 15.1942 | 1,015,261,500 | 2023-05-03 |
| 651 | 2023-05-10 | 154,430,265 | 69,500 | 15.2109 | 1,015,261,500 | 2023-05-03 |
| 652 | 2023-05-09 | 154,360,765 | -112,000 | 15.2040 | 1,015,261,500 | 2023-05-03 |
| 653 | 2023-05-08 | 154,472,765 | -22,500 | 15.2151 | 1,015,261,500 | 2023-05-03 |
| 654 | 2023-05-05 | 154,495,265 | -27,500 | 15.2173 | 1,015,261,500 | 2023-05-03 |
| 655 | 2023-05-04 | 154,522,765 | 18,000 | 15.2200 | 1,015,261,500 | 2023-05-03 |
| 656 | 2023-05-03 | 154,504,765 | 23,000 | 15.2182 | 1,015,261,500 | 2023-05-03 |
| 657 | 2023-05-02 | 154,481,765 | -955,000 | 15.2160 | 1,015,261,500 | 2023-04-30 |
| 658 | 2023-04-28 | 155,436,765 | -335,000 | 15.3100 | 1,015,261,500 | 2023-04-21 |
| 659 | 2023-04-27 | 155,771,765 | 46,995 | 15.3430 | 1,015,261,500 | 2023-04-21 |
| 660 | 2023-04-26 | 155,724,770 | -152,000 | 15.3384 | 1,015,261,500 | 2023-04-21 |
| 661 | 2023-04-25 | 155,876,770 | -78,000 | 15.3534 | 1,015,261,500 | 2023-04-21 |
| 662 | 2023-04-24 | 155,954,770 | 11,012 | 15.3610 | 1,015,261,500 | 2023-04-21 |
| 663 | 2023-04-21 | 155,943,758 | -183,988 | 15.3600 | 1,015,261,500 | 2023-04-21 |
| 664 | 2023-04-20 | 156,127,746 | -34,500 | 15.3781 | 1,015,261,500 | 2023-03-31 |
| 665 | 2023-04-19 | 156,162,246 | -645,500 | 15.3815 | 1,015,261,500 | 2023-03-31 |
| 666 | 2023-04-18 | 156,807,746 | -159,000 | 15.4451 | 1,015,261,500 | 2023-03-31 |
| 667 | 2023-04-17 | 156,966,746 | -38,000 | 15.4607 | 1,015,261,500 | 2023-03-31 |
| 668 | 2023-04-14 | 157,004,746 | -38,000 | 15.4645 | 1,015,261,500 | 2023-03-31 |
| 669 | 2023-04-13 | 157,042,746 | -445,000 | 15.4682 | 1,015,261,500 | 2023-03-31 |
| 670 | 2023-04-12 | 157,487,746 | 226,000 | 15.5120 | 1,015,261,500 | 2023-03-31 |
| 671 | 2023-04-11 | 157,261,746 | -56,500 | 15.4898 | 1,015,261,500 | 2023-03-31 |
| 672 | 2023-04-06 | 157,318,246 | 27,000 | 15.4953 | 1,015,261,500 | 2023-03-31 |
| 673 | 2023-04-04 | 157,291,246 | 9,000 | 15.4927 | 1,015,261,500 | 2023-03-31 |
| 674 | 2023-04-03 | 157,282,246 | 1,523 | 15.4918 | 1,015,261,500 | 2023-03-31 |
| 675 | 2023-03-31 | 157,280,723 | -414,500 | 15.4916 | 1,015,261,500 | 2023-03-31 |
| 676 | 2023-03-30 | 157,695,223 | -21,500 | 15.5325 | 1,015,261,500 | 2023-02-28 |
| 677 | 2023-03-29 | 157,716,723 | 650,000 | 15.5346 | 1,015,261,500 | 2023-02-28 |
| 678 | 2023-03-28 | 157,066,723 | -350,000 | 15.4706 | 1,015,261,500 | 2023-02-28 |
| 679 | 2023-03-27 | 157,416,723 | -2,500 | 15.5050 | 1,015,261,500 | 2023-02-28 |
| 680 | 2023-03-24 | 157,419,223 | -313,000 | 15.5053 | 1,015,261,500 | 2023-02-28 |
| 681 | 2023-03-23 | 157,732,223 | -461,000 | 15.5361 | 1,015,261,500 | 2023-02-28 |
| 682 | 2023-03-22 | 158,193,223 | 253,000 | 15.5815 | 1,015,261,500 | 2023-02-28 |
| 683 | 2023-03-21 | 157,940,223 | 436,500 | 15.5566 | 1,015,261,500 | 2023-02-28 |
| 684 | 2023-03-20 | 157,503,723 | 107,500 | 15.5136 | 1,015,261,500 | 2023-02-28 |
| 685 | 2023-03-17 | 157,396,223 | 42,000 | 15.5030 | 1,015,261,500 | 2023-02-28 |
| 686 | 2023-03-16 | 157,354,223 | -245,000 | 15.4989 | 1,015,261,500 | 2023-02-28 |
| 687 | 2023-03-15 | 157,599,223 | -349,500 | 15.5230 | 1,015,261,500 | 2023-02-28 |
| 688 | 2023-03-14 | 157,948,723 | -37,500 | 15.5574 | 1,015,261,500 | 2023-02-28 |
| 689 | 2023-03-13 | 157,986,223 | -16,000 | 15.5611 | 1,015,261,500 | 2023-02-28 |
| 690 | 2023-03-10 | 158,002,223 | 3,500 | 15.5627 | 1,015,261,500 | 2023-02-28 |
| 691 | 2023-03-09 | 157,998,723 | 10,505 | 15.5624 | 1,015,261,500 | 2023-02-28 |
| 692 | 2023-03-08 | 157,988,218 | -62,000 | 15.5613 | 1,015,261,500 | 2023-02-28 |
| 693 | 2023-03-07 | 158,050,218 | 135,500 | 15.5674 | 1,015,261,500 | 2023-02-28 |
| 694 | 2023-03-06 | 157,914,718 | 1,693,000 | 15.5541 | 1,015,261,500 | 2023-02-28 |
| 695 | 2023-03-03 | 156,221,718 | 38,500 | 15.3873 | 1,015,261,500 | 2023-02-28 |
| 696 | 2023-03-02 | 156,183,218 | 39,000 | 15.3835 | 1,015,261,500 | 2023-02-28 |
| 697 | 2023-03-01 | 156,144,218 | 10,000 | 15.3797 | 1,015,261,500 | 2023-02-28 |
| 698 | 2023-02-28 | 156,134,218 | 426,500 | 15.3787 | 1,015,261,500 | 2023-02-28 |
| 699 | 2023-02-27 | 155,707,718 | -126,000 | 15.3367 | 1,015,261,500 | 2023-01-31 |
| 700 | 2023-02-24 | 155,833,718 | 53,495 | 15.3491 | 1,015,261,500 | 2023-01-31 |
| 701 | 2023-02-23 | 155,780,223 | 540,500 | 15.3439 | 1,015,261,500 | 2023-01-31 |
| 702 | 2023-02-22 | 155,239,723 | 81,495 | 15.2906 | 1,015,261,500 | 2023-01-31 |
| 703 | 2023-02-21 | 155,158,228 | -50,000 | 15.2826 | 1,015,261,500 | 2023-01-31 |
| 704 | 2023-02-20 | 155,208,228 | 285,000 | 15.2875 | 1,015,261,500 | 2023-01-31 |
| 705 | 2023-02-17 | 154,923,228 | 65,000 | 15.2594 | 1,015,261,500 | 2023-01-31 |
| 706 | 2023-02-16 | 154,858,228 | 580,516 | 15.2530 | 1,015,261,500 | 2023-01-31 |
| 707 | 2023-02-15 | 154,277,712 | -115,504 | 15.1959 | 1,015,261,500 | 2023-01-31 |
| 708 | 2023-02-14 | 154,393,216 | -116,320 | 15.2072 | 1,015,261,500 | 2023-01-31 |
| 709 | 2023-02-13 | 154,509,536 | 115,500 | 15.2187 | 1,015,261,500 | 2023-01-31 |
| 710 | 2023-02-10 | 154,394,036 | -134,500 | 15.2073 | 1,015,261,500 | 2023-01-31 |
| 711 | 2023-02-09 | 154,528,536 | 27,500 | 15.2206 | 1,015,261,500 | 2023-01-31 |
| 712 | 2023-02-08 | 154,501,036 | -10,500 | 15.2179 | 1,015,261,500 | 2023-01-31 |
| 713 | 2023-02-07 | 154,511,536 | -172,000 | 15.2189 | 1,015,261,500 | 2023-01-31 |
| 714 | 2023-02-06 | 154,683,536 | -363,500 | 15.2358 | 1,015,261,500 | 2023-01-31 |
| 715 | 2023-02-03 | 155,047,036 | 55,500 | 15.2716 | 1,015,261,500 | 2023-01-31 |
| 716 | 2023-02-02 | 154,991,536 | -146,000 | 15.2662 | 1,015,261,500 | 2023-01-31 |
| 717 | 2023-02-01 | 155,137,536 | -231,500 | 15.2805 | 1,015,261,500 | 2023-01-31 |
| 718 | 2023-01-31 | 155,369,036 | -222,010 | 15.3034 | 1,015,261,500 | 2023-01-31 |
| 719 | 2023-01-30 | 155,591,046 | -37,000 | 15.3252 | 1,015,261,500 | 2023-01-17 |
| 720 | 2023-01-27 | 155,628,046 | 142,505 | 15.3289 | 1,015,261,500 | 2023-01-17 |
| 721 | 2023-01-26 | 155,485,541 | -45,495 | 15.3148 | 1,015,261,500 | 2023-01-17 |
| 722 | 2023-01-20 | 155,531,036 | 126,500 | 15.3193 | 1,015,261,500 | 2023-01-17 |
| 723 | 2023-01-19 | 155,404,536 | -79,000 | 15.3068 | 1,015,261,500 | 2023-01-17 |
| 724 | 2023-01-18 | 155,483,536 | -50,500 | 15.3146 | 1,015,261,500 | 2023-01-17 |
| 725 | 2023-01-17 | 155,534,036 | -309,000 | 15.3196 | 1,015,261,500 | 2023-01-17 |
| 726 | 2023-01-16 | 155,843,036 | -158,500 | 15.2917 | 1,019,132,500 | 2022-12-31 |
| 727 | 2023-01-13 | 156,001,536 | -222,500 | 15.3073 | 1,019,132,500 | 2022-12-31 |
| 728 | 2023-01-12 | 156,224,036 | -249,495 | 15.3291 | 1,019,132,500 | 2022-12-31 |
| 729 | 2023-01-11 | 156,473,531 | -311,989 | 15.3536 | 1,019,132,500 | 2022-12-31 |
| 730 | 2023-01-10 | 156,785,520 | 65,000 | 15.3842 | 1,019,132,500 | 2022-12-31 |
| 731 | 2023-01-09 | 156,720,520 | -26,500 | 15.3778 | 1,019,132,500 | 2022-12-31 |
| 732 | 2023-01-06 | 156,747,020 | 34,000 | 15.3804 | 1,019,132,500 | 2022-12-31 |
| 733 | 2023-01-05 | 156,713,020 | 50,500 | 15.3771 | 1,019,132,500 | 2022-12-31 |
| 734 | 2023-01-04 | 156,662,520 | -339,000 | 15.3721 | 1,019,132,500 | 2022-12-31 |
| 735 | 2023-01-03 | 157,001,520 | -232,000 | 15.4054 | 1,019,132,500 | 2022-12-31 |
| 736 | 2022-12-30 | 157,233,520 | 131,500 | 15.4282 | 1,019,132,500 | 2022-12-09 |
| 737 | 2022-12-29 | 157,102,020 | 67,500 | 15.4153 | 1,019,132,500 | 2022-12-09 |
| 738 | 2022-12-28 | 157,034,520 | -348,000 | 15.4086 | 1,019,132,500 | 2022-12-09 |
| 739 | 2022-12-23 | 157,382,520 | 26,000 | 15.4428 | 1,019,132,500 | 2022-12-09 |
| 740 | 2022-12-22 | 157,356,520 | 63,000 | 15.4402 | 1,019,132,500 | 2022-12-09 |
| 741 | 2022-12-21 | 157,293,520 | 42,000 | 15.4341 | 1,019,132,500 | 2022-12-09 |
| 742 | 2022-12-20 | 157,251,520 | 35,000 | 15.4299 | 1,019,132,500 | 2022-12-09 |
| 743 | 2022-12-19 | 157,216,520 | -170,000 | 15.4265 | 1,019,132,500 | 2022-12-09 |
| 744 | 2022-12-16 | 157,386,520 | -15,000 | 15.4432 | 1,019,132,500 | 2022-12-09 |
| 745 | 2022-12-15 | 157,401,520 | 100,000 | 15.4447 | 1,019,132,500 | 2022-12-09 |
| 746 | 2022-12-14 | 157,301,520 | -74,500 | 15.4348 | 1,019,132,500 | 2022-12-09 |
| 747 | 2022-12-13 | 157,376,020 | -134,000 | 15.4422 | 1,019,132,500 | 2022-12-09 |
| 748 | 2022-12-12 | 157,510,020 | 34,000 | 15.4553 | 1,019,132,500 | 2022-12-09 |
| 749 | 2022-12-09 | 157,476,020 | -54,006 | 15.4520 | 1,019,132,500 | 2022-12-09 |
| 750 | 2022-12-08 | 157,530,026 | -4,000 | 15.4573 | 1,019,132,500 | 2022-12-07 |
| 751 | 2022-12-07 | 157,534,026 | -196,500 | 15.4577 | 1,019,132,500 | 2022-12-07 |
| 752 | 2022-12-06 | 157,730,526 | -71,000 | 15.4769 | 1,019,132,500 | 2022-11-30 |
| 753 | 2022-12-05 | 157,801,526 | 48,000 | 15.4839 | 1,019,132,500 | 2022-11-30 |
| 754 | 2022-12-02 | 157,753,526 | -219,500 | 15.4792 | 1,019,132,500 | 2022-11-30 |
| 755 | 2022-12-01 | 157,973,026 | -962,000 | 15.5007 | 1,019,132,500 | 2022-11-30 |
| 756 | 2022-11-30 | 158,935,026 | -7,678,500 | 15.5951 | 1,019,132,500 | 2022-11-30 |
| 757 | 2022-11-29 | 166,613,526 | -46,000 | 16.3486 | 1,019,132,500 | 2022-11-25 |
| 758 | 2022-11-28 | 166,659,526 | 3,909,115 | 16.3531 | 1,019,132,500 | 2022-11-25 |
| 759 | 2022-11-25 | 162,750,411 | -4,079,115 | 15.9695 | 1,019,132,500 | 2022-11-25 |
| 760 | 2022-11-24 | 166,829,526 | -25,500 | 16.3698 | 1,019,132,500 | 2022-11-18 |
| 761 | 2022-11-23 | 166,855,026 | -11,500 | 16.3723 | 1,019,132,500 | 2022-11-18 |
| 762 | 2022-11-22 | 166,866,526 | -138,500 | 16.3734 | 1,019,132,500 | 2022-11-18 |
| 763 | 2022-11-21 | 167,005,026 | -89,000 | 16.3870 | 1,019,132,500 | 2022-11-18 |
| 764 | 2022-11-18 | 167,094,026 | 67,506 | 16.3957 | 1,019,132,500 | 2022-11-18 |
| 765 | 2022-11-17 | 167,026,520 | 8,161,500 | 16.3891 | 1,019,132,500 | 2022-11-11 |
| 766 | 2022-11-16 | 158,865,020 | -7,125,500 | 15.5883 | 1,019,132,500 | 2022-11-11 |
| 767 | 2022-11-15 | 165,990,520 | -494,500 | 16.2874 | 1,019,132,500 | 2022-11-11 |
| 768 | 2022-11-14 | 166,485,020 | -95,000 | 16.3360 | 1,019,132,500 | 2022-11-11 |
| 769 | 2022-11-11 | 166,580,020 | -46,500 | 16.3453 | 1,019,132,500 | 2022-11-11 |
| 770 | 2022-11-10 | 166,626,520 | -14,988 | 16.3498 | 1,019,132,500 | 2022-11-08 |
| 771 | 2022-11-09 | 166,641,508 | -12,500 | 16.3513 | 1,019,132,500 | 2022-11-08 |
| 772 | 2022-11-08 | 166,654,008 | 1,088,500 | 16.3525 | 1,019,132,500 | 2022-11-08 |
| 773 | 2022-11-07 | 165,565,508 | -49,500 | 16.2457 | 1,019,132,500 | 2022-10-31 |
| 774 | 2022-11-04 | 165,615,008 | 284,500 | 16.2506 | 1,019,132,500 | 2022-10-31 |
| 775 | 2022-11-03 | 165,330,508 | 610,500 | 16.2227 | 1,019,132,500 | 2022-10-31 |
| 776 | 2022-11-02 | 164,720,008 | 197,000 | 16.1628 | 1,019,132,500 | 2022-10-31 |
| 777 | 2022-11-01 | 164,523,008 | -841,000 | 16.1434 | 1,019,132,500 | 2022-10-31 |
| 778 | 2022-10-31 | 165,364,008 | -993,000 | 16.2260 | 1,019,132,500 | 2022-10-31 |
| 779 | 2022-10-28 | 166,357,008 | 29,000 | 16.3234 | 1,019,132,500 | 2022-10-03 |
| 780 | 2022-10-27 | 166,328,008 | 136,000 | 16.3205 | 1,019,132,500 | 2022-10-03 |
| 781 | 2022-10-26 | 166,192,008 | 153,000 | 16.3072 | 1,019,132,500 | 2022-10-03 |
| 782 | 2022-10-25 | 166,039,008 | 1,537,000 | 16.2922 | 1,019,132,500 | 2022-10-03 |
| 783 | 2022-10-24 | 164,502,008 | -96,500 | 16.1414 | 1,019,132,500 | 2022-10-03 |
| 784 | 2022-10-21 | 164,598,508 | 3,000 | 16.1508 | 1,019,132,500 | 2022-10-03 |
| 785 | 2022-10-20 | 164,595,508 | 72,000 | 16.1506 | 1,019,132,500 | 2022-10-03 |
| 786 | 2022-10-19 | 164,523,508 | 120,500 | 16.1435 | 1,019,132,500 | 2022-10-03 |
| 787 | 2022-10-18 | 164,403,008 | -484,965 | 16.1317 | 1,019,132,500 | 2022-10-03 |
| 788 | 2022-10-17 | 164,887,973 | 141,500 | 16.1792 | 1,019,132,500 | 2022-10-03 |
| 789 | 2022-10-14 | 164,746,473 | 30,000 | 16.1654 | 1,019,132,500 | 2022-10-03 |
| 790 | 2022-10-13 | 164,716,473 | 2,285,005 | 16.1624 | 1,019,132,500 | 2022-10-03 |
| 791 | 2022-10-12 | 162,431,468 | 6,131,265 | 15.9382 | 1,019,132,500 | 2022-10-03 |
| 792 | 2022-10-11 | 156,300,203 | 85,500 | 15.3366 | 1,019,132,500 | 2022-10-03 |
| 793 | 2022-10-10 | 156,214,703 | 228,000 | 15.3282 | 1,019,132,500 | 2022-10-03 |
| 794 | 2022-10-07 | 155,986,703 | 244,500 | 15.3058 | 1,019,132,500 | 2022-10-03 |
| 795 | 2022-10-06 | 155,742,203 | 98,500 | 15.2818 | 1,019,132,500 | 2022-10-03 |
| 796 | 2022-10-05 | 155,643,703 | -29,500 | 15.2722 | 1,019,132,500 | 2022-10-03 |
| 797 | 2022-10-03 | 155,673,203 | 318,500 | 15.2751 | 1,019,132,500 | 2022-10-03 |
| 798 | 2022-09-30 | 155,354,703 | -310,500 | 15.2438 | 1,019,132,500 | 2022-09-30 |
| 799 | 2022-09-29 | 155,665,203 | 3,000 | 15.2743 | 1,019,132,500 | 2022-09-28 |
| 800 | 2022-09-28 | 155,662,203 | 74,500 | 15.2740 | 1,019,132,500 | 2022-09-28 |
| 801 | 2022-09-27 | 155,587,703 | 68,000 | 15.2667 | 1,019,132,500 | 2022-09-26 |
| 802 | 2022-09-26 | 155,519,703 | -278,000 | 15.2600 | 1,019,132,500 | 2022-09-26 |
| 803 | 2022-09-23 | 155,797,703 | 7,000 | 15.2873 | 1,019,132,500 | 2022-09-22 |
| 804 | 2022-09-22 | 155,790,703 | -175,500 | 15.2866 | 1,019,132,500 | 2022-09-22 |
| 805 | 2022-09-21 | 155,966,203 | 182,490 | 15.3038 | 1,019,132,500 | 2022-09-19 |
| 806 | 2022-09-20 | 155,783,713 | 175,000 | 15.2859 | 1,019,132,500 | 2022-09-19 |
| 807 | 2022-09-19 | 155,608,713 | -234,500 | 15.2687 | 1,019,132,500 | 2022-09-19 |
| 808 | 2022-09-16 | 155,843,213 | 65,000 | 15.2918 | 1,019,132,500 | 2022-09-02 |
| 809 | 2022-09-15 | 155,778,213 | 141,000 | 15.2854 | 1,019,132,500 | 2022-09-02 |
| 810 | 2022-09-14 | 155,637,213 | -61,500 | 15.2715 | 1,019,132,500 | 2022-09-02 |
| 811 | 2022-09-13 | 155,698,713 | 27,500 | 15.2776 | 1,019,132,500 | 2022-09-02 |
| 812 | 2022-09-09 | 155,671,213 | 5,465,052 | 15.2749 | 1,019,132,500 | 2022-09-02 |
| 813 | 2022-09-08 | 150,206,161 | 493,000 | 14.7386 | 1,019,132,500 | 2022-09-02 |
| 814 | 2022-09-07 | 149,713,161 | 175,298 | 14.6903 | 1,019,132,500 | 2022-09-02 |
| 815 | 2022-09-06 | 149,537,863 | 2,206,021 | 14.6731 | 1,019,132,500 | 2022-09-02 |
| 816 | 2022-09-05 | 147,331,842 | -1,959,000 | 14.4566 | 1,019,132,500 | 2022-09-02 |
| 817 | 2022-09-02 | 149,290,842 | -5,927,927 | 14.6488 | 1,019,132,500 | 2022-09-02 |
| 818 | 2022-09-01 | 155,218,769 | -443,500 | 15.2305 | 1,019,132,500 | 2022-08-31 |
| 819 | 2022-08-31 | 155,662,269 | -681,000 | 15.2740 | 1,019,132,500 | 2022-08-31 |
| 820 | 2022-08-30 | 156,343,269 | -1,348,000 | 15.3408 | 1,019,132,500 | 2022-08-29 |
| 821 | 2022-08-29 | 157,691,269 | 344,000 | 15.4731 | 1,019,132,500 | 2022-08-29 |
| 822 | 2022-08-26 | 157,347,269 | 343,000 | 15.4393 | 1,019,132,500 | 2022-08-24 |
| 823 | 2022-08-25 | 157,004,269 | 648,500 | 15.4057 | 1,019,132,500 | 2022-08-24 |
| 824 | 2022-08-24 | 156,355,769 | -839,000 | 15.3420 | 1,019,132,500 | 2022-08-24 |
| 825 | 2022-08-23 | 157,194,769 | 414,000 | 15.4244 | 1,019,132,500 | 2022-08-04 |
| 826 | 2022-08-22 | 156,780,769 | 575,000 | 15.3837 | 1,019,132,500 | 2022-08-04 |
| 827 | 2022-08-19 | 156,205,769 | 285,500 | 15.3273 | 1,019,132,500 | 2022-08-04 |
| 828 | 2022-08-18 | 155,920,269 | -1,116,500 | 15.2993 | 1,019,132,500 | 2022-08-04 |
| 829 | 2022-08-17 | 157,036,769 | 610,931 | 15.4089 | 1,019,132,500 | 2022-08-04 |
| 830 | 2022-08-16 | 156,425,838 | 422,000 | 15.3489 | 1,019,132,500 | 2022-08-04 |
| 831 | 2022-08-15 | 156,003,838 | -3,479,701 | 15.3075 | 1,019,132,500 | 2022-08-04 |
| 832 | 2022-08-12 | 159,483,539 | 94,000 | 15.6490 | 1,019,132,500 | 2022-08-04 |
| 833 | 2022-08-11 | 159,389,539 | 218,000 | 15.6397 | 1,019,132,500 | 2022-08-04 |
| 834 | 2022-08-10 | 159,171,539 | 878,500 | 15.6183 | 1,019,132,500 | 2022-08-04 |
| 835 | 2022-08-09 | 158,293,039 | 1,254,500 | 15.5321 | 1,019,132,500 | 2022-08-04 |
| 836 | 2022-08-08 | 157,038,539 | 4,037,340 | 15.4090 | 1,019,132,500 | 2022-08-04 |
| 837 | 2022-08-05 | 153,001,199 | 733,000 | 15.0129 | 1,019,132,500 | 2022-08-04 |
| 838 | 2022-08-04 | 152,268,199 | 372,000 | 14.9410 | 1,019,132,500 | 2022-08-04 |
| 839 | 2022-08-03 | 151,896,199 | 733,000 | 14.8739 | 1,021,227,500 | 2022-07-31 |
| 840 | 2022-08-02 | 151,163,199 | 5,839,991 | 14.8021 | 1,021,227,500 | 2022-07-31 |
| 841 | 2022-08-01 | 145,323,208 | 323,500 | 14.2302 | 1,021,227,500 | 2022-07-31 |
| 842 | 2022-07-29 | 144,999,708 | 764,000 | 14.1986 | 1,021,227,500 | 2022-06-30 |
| 843 | 2022-07-28 | 144,235,708 | -320,500 | 14.1238 | 1,021,227,500 | 2022-06-30 |
| 844 | 2022-07-27 | 144,556,208 | -87,000 | 14.1551 | 1,021,227,500 | 2022-06-30 |
| 845 | 2022-07-26 | 144,643,208 | 1,023,000 | 14.1637 | 1,021,227,500 | 2022-06-30 |
| 846 | 2022-07-25 | 143,620,208 | -751,130 | 14.0635 | 1,021,227,500 | 2022-06-30 |
| 847 | 2022-07-22 | 144,371,338 | 3,656,393 | 14.1370 | 1,021,227,500 | 2022-06-30 |
| 848 | 2022-07-21 | 140,714,945 | 1,381,500 | 13.7790 | 1,021,227,500 | 2022-06-30 |
| 849 | 2022-07-20 | 139,333,445 | 1,452,000 | 13.6437 | 1,021,227,500 | 2022-06-30 |
| 850 | 2022-07-19 | 137,881,445 | 1,036,500 | 13.5015 | 1,021,227,500 | 2022-06-30 |
| 851 | 2022-07-18 | 136,844,945 | 172,500 | 13.4000 | 1,021,227,500 | 2022-06-30 |
| 852 | 2022-07-15 | 136,672,445 | -585,500 | 13.3832 | 1,021,227,500 | 2022-06-30 |
| 853 | 2022-07-14 | 137,257,945 | 1,388,500 | 13.4405 | 1,021,227,500 | 2022-06-30 |
| 854 | 2022-07-13 | 135,869,445 | -2,181,500 | 13.3045 | 1,021,227,500 | 2022-06-30 |
| 855 | 2022-07-12 | 138,050,945 | -3,099,000 | 13.5181 | 1,021,227,500 | 2022-06-30 |
| 856 | 2022-07-11 | 141,149,945 | -362,931 | 13.8216 | 1,021,227,500 | 2022-06-30 |
| 857 | 2022-07-08 | 141,512,876 | -132,500 | 13.8571 | 1,021,227,500 | 2022-06-30 |
| 858 | 2022-07-07 | 141,645,376 | -776,500 | 13.8701 | 1,021,227,500 | 2022-06-30 |
| 859 | 2022-07-06 | 142,421,876 | 155,000 | 13.9461 | 1,021,227,500 | 2022-06-30 |
| 860 | 2022-07-05 | 142,266,876 | -382,500 | 13.9310 | 1,021,227,500 | 2022-06-30 |
| 861 | 2022-07-04 | 142,649,376 | -862,504 | 13.9684 | 1,021,227,500 | 2022-06-30 |
| 862 | 2022-06-30 | 143,511,880 | -5,225,291 | 14.0529 | 1,021,227,500 | 2022-06-30 |
| 863 | 2022-06-29 | 148,737,171 | -1,345,969 | 14.5645 | 1,021,227,500 | 2022-06-16 |
| 864 | 2022-06-28 | 150,083,140 | -357,500 | 14.6963 | 1,021,227,500 | 2022-06-16 |
| 865 | 2022-06-27 | 150,440,640 | -937,500 | 14.7314 | 1,021,227,500 | 2022-06-16 |
| 866 | 2022-06-24 | 151,378,140 | -945,500 | 14.8232 | 1,021,227,500 | 2022-06-16 |
| 867 | 2022-06-23 | 152,323,640 | -215,000 | 14.9157 | 1,021,227,500 | 2022-06-16 |
| 868 | 2022-06-22 | 152,538,640 | 2,603,013 | 14.9368 | 1,021,227,500 | 2022-06-16 |
| 869 | 2022-06-21 | 149,935,627 | 172,990 | 14.6819 | 1,021,227,500 | 2022-06-16 |
| 870 | 2022-06-20 | 149,762,637 | 26,999 | 14.6650 | 1,021,227,500 | 2022-06-16 |
| 871 | 2022-06-17 | 149,735,638 | 4,696,760 | 14.6623 | 1,021,227,500 | 2022-06-16 |
| 872 | 2022-06-16 | 145,038,878 | -2,874,500 | 14.2024 | 1,021,227,500 | 2022-06-16 |
| 873 | 2022-06-15 | 147,913,378 | 620,000 | 14.4839 | 1,021,227,500 | 2022-06-08 |
| 874 | 2022-06-14 | 147,293,378 | 669,500 | 14.4232 | 1,021,227,500 | 2022-06-08 |
| 875 | 2022-06-13 | 146,623,878 | 1,097,000 | 14.3576 | 1,021,227,500 | 2022-06-08 |
| 876 | 2022-06-10 | 145,526,878 | 528,000 | 14.2502 | 1,021,227,500 | 2022-06-08 |
| 877 | 2022-06-09 | 144,998,878 | 836,000 | 14.1985 | 1,021,227,500 | 2022-06-08 |
| 878 | 2022-06-08 | 144,162,878 | 215,500 | 14.1166 | 1,021,227,500 | 2022-06-08 |
| 879 | 2022-06-07 | 143,947,378 | 1,779,500 | 14.0955 | 1,021,227,500 | 2022-05-31 |
| 880 | 2022-06-06 | 142,167,878 | 634,500 | 13.9213 | 1,021,227,500 | 2022-05-31 |
| 881 | 2022-06-02 | 141,533,378 | 131,000 | 13.8591 | 1,021,227,500 | 2022-05-31 |
| 882 | 2022-06-01 | 141,402,378 | 3,963,500 | 13.8463 | 1,021,227,500 | 2022-05-31 |
| 883 | 2022-05-31 | 137,438,878 | -3,422,010 | 13.4582 | 1,021,227,500 | 2022-05-31 |
| 884 | 2022-05-30 | 140,860,888 | 78,000 | 13.7933 | 1,021,227,500 | 2022-05-18 |
| 885 | 2022-05-27 | 140,782,888 | 21,500 | 13.7857 | 1,021,227,500 | 2022-05-18 |
| 886 | 2022-05-26 | 140,761,388 | -58,500 | 13.7835 | 1,021,227,500 | 2022-05-18 |
| 887 | 2022-05-25 | 140,819,888 | 139,250 | 13.7893 | 1,021,227,500 | 2022-05-18 |
| 888 | 2022-05-24 | 140,680,638 | 128,500 | 13.7756 | 1,021,227,500 | 2022-05-18 |
| 889 | 2022-05-23 | 140,552,138 | 185,000 | 13.7631 | 1,021,227,500 | 2022-05-18 |
| 890 | 2022-05-20 | 140,367,138 | 78,518 | 13.7449 | 1,021,227,500 | 2022-05-18 |
| 891 | 2022-05-19 | 140,288,620 | 131,500 | 13.7373 | 1,021,227,500 | 2022-05-18 |
| 892 | 2022-05-18 | 140,157,120 | 4,851,552 | 13.7244 | 1,021,227,500 | 2022-05-18 |
| 893 | 2022-05-17 | 135,305,568 | -199,500 | 13.2493 | 1,021,227,500 | 2022-05-16 |
| 894 | 2022-05-16 | 135,505,068 | 73,757 | 13.2688 | 1,021,227,500 | 2022-05-16 |
| 895 | 2022-05-13 | 135,431,311 | -378,500 | 13.2616 | 1,021,227,500 | 2022-05-13 |
| 896 | 2022-05-12 | 135,809,811 | 279,500 | 13.2987 | 1,021,227,500 | 2022-05-06 |
| 897 | 2022-05-11 | 135,530,311 | -4,894,252 | 13.2713 | 1,021,227,500 | 2022-05-06 |
| 898 | 2022-05-10 | 140,424,563 | 151,000 | 13.7506 | 1,021,227,500 | 2022-05-06 |
| 899 | 2022-05-06 | 140,273,563 | 62,000 | 13.7358 | 1,021,227,500 | 2022-05-06 |
| 900 | 2022-05-05 | 140,211,563 | 4,890,226 | 13.7297 | 1,021,227,500 | 2022-04-30 |
| 901 | 2022-05-04 | 135,321,337 | 98,500 | 13.2509 | 1,021,227,500 | 2022-04-30 |
| 902 | 2022-05-03 | 135,222,837 | 53,500 | 13.2412 | 1,021,227,500 | 2022-04-30 |
| 903 | 2022-04-29 | 135,169,337 | -4,101,500 | 13.2360 | 1,021,227,500 | 2022-04-21 |
| 904 | 2022-04-28 | 139,270,837 | -150,500 | 13.6376 | 1,021,227,500 | 2022-04-21 |
| 905 | 2022-04-27 | 139,421,337 | 6,500 | 13.6523 | 1,021,227,500 | 2022-04-21 |
| 906 | 2022-04-26 | 139,414,837 | -305,000 | 13.6517 | 1,021,227,500 | 2022-04-21 |
| 907 | 2022-04-25 | 139,719,837 | -115,000 | 13.6816 | 1,021,227,500 | 2022-04-21 |
| 908 | 2022-04-22 | 139,834,837 | 152,500 | 13.6928 | 1,021,227,500 | 2022-04-21 |
| 909 | 2022-04-21 | 139,682,337 | 647,270 | 13.6779 | 1,021,227,500 | 2022-04-21 |
| 910 | 2022-04-20 | 139,035,067 | 144,500 | 13.6145 | 1,021,227,500 | 2022-04-13 |
| 911 | 2022-04-19 | 138,890,567 | 74,000 | 13.6004 | 1,021,227,500 | 2022-04-13 |
| 912 | 2022-04-14 | 138,816,567 | 132,000 | 13.5931 | 1,021,227,500 | 2022-04-13 |
| 913 | 2022-04-13 | 138,684,567 | -504,000 | 13.5802 | 1,021,227,500 | 2022-04-13 |
| 914 | 2022-04-12 | 139,188,567 | 4,047,730 | 13.5628 | 1,026,255,000 | 2022-04-11 |
| 915 | 2022-04-11 | 135,140,837 | 158,000 | 13.1683 | 1,026,255,000 | 2022-04-11 |
| 916 | 2022-04-08 | 134,982,837 | -2,283,751 | 13.1530 | 1,026,255,000 | 2022-03-31 |
| 917 | 2022-04-07 | 137,266,588 | 2,250,751 | 13.3755 | 1,026,255,000 | 2022-03-31 |
| 918 | 2022-04-06 | 135,015,837 | 177,500 | 13.1562 | 1,026,255,000 | 2022-03-31 |
| 919 | 2022-04-04 | 134,838,337 | 1,045,500 | 13.1389 | 1,026,255,000 | 2022-03-31 |
| 920 | 2022-04-01 | 133,792,837 | 483,500 | 13.0370 | 1,026,255,000 | 2022-03-31 |
| 921 | 2022-03-31 | 133,309,337 | 662,500 | 12.9899 | 1,026,255,000 | 2022-03-31 |
| 922 | 2022-03-30 | 132,646,837 | -2,734,530 | 12.9253 | 1,026,255,000 | 2022-02-28 |
| 923 | 2022-03-29 | 135,381,367 | -235,500 | 13.1918 | 1,026,255,000 | 2022-02-28 |
| 924 | 2022-03-28 | 135,616,867 | -234,000 | 13.2147 | 1,026,255,000 | 2022-02-28 |
| 925 | 2022-03-25 | 135,850,867 | -113,500 | 13.2375 | 1,026,255,000 | 2022-02-28 |
| 926 | 2022-03-24 | 135,964,367 | 3,919,645 | 13.2486 | 1,026,255,000 | 2022-02-28 |
| 927 | 2022-03-23 | 132,044,722 | 448,000 | 12.8667 | 1,026,255,000 | 2022-02-28 |
| 928 | 2022-03-22 | 131,596,722 | -153,000 | 12.8230 | 1,026,255,000 | 2022-02-28 |
| 929 | 2022-03-21 | 131,749,722 | -123,500 | 12.8379 | 1,026,255,000 | 2022-02-28 |
| 930 | 2022-03-18 | 131,873,222 | 338,000 | 12.8499 | 1,026,255,000 | 2022-02-28 |
| 931 | 2022-03-17 | 131,535,222 | -275,500 | 12.8170 | 1,026,255,000 | 2022-02-28 |
| 932 | 2022-03-16 | 131,810,722 | 60,500 | 12.8439 | 1,026,255,000 | 2022-02-28 |
| 933 | 2022-03-15 | 131,750,222 | -4,092,500 | 12.8380 | 1,026,255,000 | 2022-02-28 |
| 934 | 2022-03-14 | 135,842,722 | 150,000 | 13.2367 | 1,026,255,000 | 2022-02-28 |
| 935 | 2022-03-11 | 135,692,722 | -51,000 | 13.2221 | 1,026,255,000 | 2022-02-28 |
| 936 | 2022-03-10 | 135,743,722 | -158,000 | 13.2271 | 1,026,255,000 | 2022-02-28 |
| 937 | 2022-03-09 | 135,901,722 | -265,000 | 13.2425 | 1,026,255,000 | 2022-02-28 |
| 938 | 2022-03-08 | 136,166,722 | -77,500 | 13.2683 | 1,026,255,000 | 2022-02-28 |
| 939 | 2022-03-07 | 136,244,222 | 295,000 | 13.2759 | 1,026,255,000 | 2022-02-28 |
| 940 | 2022-03-04 | 135,949,222 | -106,500 | 13.2471 | 1,026,255,000 | 2022-02-28 |
| 941 | 2022-03-03 | 136,055,722 | -25,000 | 13.2575 | 1,026,255,000 | 2022-02-28 |
| 942 | 2022-03-02 | 136,080,722 | -8,000 | 13.2599 | 1,026,255,000 | 2022-02-28 |
| 943 | 2022-03-01 | 136,088,722 | -85,500 | 13.2607 | 1,026,255,000 | 2022-02-28 |
| 944 | 2022-02-28 | 136,174,222 | 69,000 | 13.2690 | 1,026,255,000 | 2022-02-28 |
| 945 | 2022-02-25 | 136,105,222 | 7,896 | 13.2623 | 1,026,255,000 | 2022-01-31 |
| 946 | 2022-02-24 | 136,097,326 | -241,500 | 13.2616 | 1,026,255,000 | 2022-01-31 |
| 947 | 2022-02-23 | 136,338,826 | -36,500 | 13.2851 | 1,026,255,000 | 2022-01-31 |
| 948 | 2022-02-22 | 136,375,326 | -152,500 | 13.2886 | 1,026,255,000 | 2022-01-31 |
| 949 | 2022-02-21 | 136,527,826 | -64,000 | 13.3035 | 1,026,255,000 | 2022-01-31 |
| 950 | 2022-02-18 | 136,591,826 | -9,500 | 13.3097 | 1,026,255,000 | 2022-01-31 |
| 951 | 2022-02-17 | 136,601,326 | -68,000 | 13.3107 | 1,026,255,000 | 2022-01-31 |
| 952 | 2022-02-16 | 136,669,326 | -365,500 | 13.3173 | 1,026,255,000 | 2022-01-31 |
| 953 | 2022-02-15 | 137,034,826 | -294,000 | 13.3529 | 1,026,255,000 | 2022-01-31 |
| 954 | 2022-02-14 | 137,328,826 | -108,000 | 13.3816 | 1,026,255,000 | 2022-01-31 |
| 955 | 2022-02-11 | 137,436,826 | -54,500 | 13.3921 | 1,026,255,000 | 2022-01-31 |
| 956 | 2022-02-10 | 137,491,326 | -186,000 | 13.3974 | 1,026,255,000 | 2022-01-31 |
| 957 | 2022-02-09 | 137,677,326 | -39,000 | 13.4155 | 1,026,255,000 | 2022-01-31 |
| 958 | 2022-02-08 | 137,716,326 | -1,500 | 13.4193 | 1,026,255,000 | 2022-01-31 |
| 959 | 2022-02-07 | 137,717,826 | -869,000 | 13.4195 | 1,026,255,000 | 2022-01-31 |
| 960 | 2022-02-04 | 138,586,826 | -68,000 | 13.5041 | 1,026,255,000 | 2022-01-31 |
| 961 | 2022-01-31 | 138,654,826 | 0 | 13.5108 | 1,026,255,000 | 2022-01-31 |
| 962 | 2022-01-28 | 138,654,826 | 437,500 | 13.5108 | 1,026,255,000 | 2021-12-31 |
| 963 | 2022-01-27 | 138,217,326 | -44,500 | 13.4681 | 1,026,255,000 | 2021-12-31 |
| 964 | 2022-01-26 | 138,261,826 | 82,000 | 13.4725 | 1,026,255,000 | 2021-12-31 |
| 965 | 2022-01-25 | 138,179,826 | 572,000 | 13.4645 | 1,026,255,000 | 2021-12-31 |
| 966 | 2022-01-24 | 137,607,826 | -393,000 | 13.4087 | 1,026,255,000 | 2021-12-31 |
| 967 | 2022-01-21 | 138,000,826 | -1,310,500 | 13.4470 | 1,026,255,000 | 2021-12-31 |
| 968 | 2022-01-20 | 139,311,326 | -813,000 | 13.5747 | 1,026,255,000 | 2021-12-31 |
| 969 | 2022-01-19 | 140,124,326 | 201,500 | 13.6539 | 1,026,255,000 | 2021-12-31 |
| 970 | 2022-01-18 | 139,922,826 | -113,000 | 13.6343 | 1,026,255,000 | 2021-12-31 |
| 971 | 2022-01-17 | 140,035,826 | -138,000 | 13.6453 | 1,026,255,000 | 2021-12-31 |
| 972 | 2022-01-14 | 140,173,826 | 1,271,654 | 13.6588 | 1,026,255,000 | 2021-12-31 |
| 973 | 2022-01-13 | 138,902,172 | -23,000 | 13.5349 | 1,026,255,000 | 2021-12-31 |
| 974 | 2022-01-12 | 138,925,172 | -1,442,050 | 13.5371 | 1,026,255,000 | 2021-12-31 |
| 975 | 2022-01-11 | 140,367,222 | 17,000 | 13.6776 | 1,026,255,000 | 2021-12-31 |
| 976 | 2022-01-10 | 140,350,222 | 269,000 | 13.6760 | 1,026,255,000 | 2021-12-31 |
| 977 | 2022-01-07 | 140,081,222 | -690,498 | 13.6497 | 1,026,255,000 | 2021-12-31 |
| 978 | 2022-01-06 | 140,771,720 | -105,002 | 13.7170 | 1,026,255,000 | 2021-12-31 |
| 979 | 2022-01-05 | 140,876,722 | -314,465 | 13.7273 | 1,026,255,000 | 2021-12-31 |
| 980 | 2022-01-04 | 141,191,187 | 2,946,965 | 13.7579 | 1,026,255,000 | 2021-12-31 |
| 981 | 2022-01-03 | 138,244,222 | -1,000 | 13.4707 | 1,026,255,000 | 2021-12-31 |
| 982 | 2021-12-31 | 138,245,222 | 0 | 13.4708 | 1,026,255,000 | 2021-12-31 |
| 983 | 2021-12-30 | 138,245,222 | -94,500 | 13.4708 | 1,026,255,000 | 2021-12-23 |
| 984 | 2021-12-29 | 138,339,722 | 173,000 | 13.4801 | 1,026,255,000 | 2021-12-23 |
| 985 | 2021-12-28 | 138,166,722 | -91,000 | 13.4632 | 1,026,255,000 | 2021-12-23 |
| 986 | 2021-12-24 | 138,257,722 | 0 | 13.4721 | 1,026,255,000 | 2021-12-23 |
| 987 | 2021-12-23 | 138,257,722 | -205,000 | 13.4721 | 1,026,255,000 | 2021-12-23 |
| 988 | 2021-12-22 | 138,462,722 | 414,500 | 13.4920 | 1,026,255,000 | 2021-12-15 |
| 989 | 2021-12-21 | 138,048,222 | 1,500 | 13.4516 | 1,026,255,000 | 2021-12-15 |
| 990 | 2021-12-20 | 138,046,722 | -26,500 | 13.4515 | 1,026,255,000 | 2021-12-15 |
| 991 | 2021-12-17 | 138,073,222 | -3,904,210 | 13.4541 | 1,026,255,000 | 2021-12-15 |
| 992 | 2021-12-16 | 141,977,432 | 3,714,210 | 13.8345 | 1,026,255,000 | 2021-12-15 |
| 993 | 2021-12-15 | 138,263,222 | -114,500 | 13.4726 | 1,026,255,000 | 2021-12-15 |
| 994 | 2021-12-14 | 138,377,722 | 455,000 | 13.4838 | 1,026,255,000 | 2021-11-30 |
| 995 | 2021-12-13 | 137,922,722 | 1,000 | 13.4394 | 1,026,255,000 | 2021-11-30 |
| 996 | 2021-12-10 | 137,921,722 | -259,000 | 13.4393 | 1,026,255,000 | 2021-11-30 |
| 997 | 2021-12-09 | 138,180,722 | -2,295,000 | 13.4646 | 1,026,255,000 | 2021-11-30 |
| 998 | 2021-12-08 | 140,475,722 | -37,000 | 13.6882 | 1,026,255,000 | 2021-11-30 |
| 999 | 2021-12-07 | 140,512,722 | -43,000 | 13.6918 | 1,026,255,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 140,555,722 | -78,500 | 13.6960 | 1,026,255,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 140,634,222 | -62,500 | 13.7036 | 1,026,255,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 140,696,722 | -979,500 | 13.7097 | 1,026,255,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 141,676,222 | 123,500 | 13.8052 | 1,026,255,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 141,552,722 | 182,500 | 13.7931 | 1,026,255,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 141,370,222 | -16,560,000 | 13.7754 | 1,026,255,000 | 2021-11-23 |
| 1006 | 2021-11-26 | 157,930,222 | 155,000 | 15.3890 | 1,026,255,000 | 2021-11-23 |
| 1007 | 2021-11-25 | 157,775,222 | -53,000 | 15.3739 | 1,026,255,000 | 2021-11-23 |
| 1008 | 2021-11-24 | 157,828,222 | -136,500 | 15.3790 | 1,026,255,000 | 2021-11-23 |
| 1009 | 2021-11-23 | 157,964,722 | -255,000 | 15.3923 | 1,026,255,000 | 2021-11-23 |
| 1010 | 2021-11-22 | 158,219,722 | 203,000 | 15.4172 | 1,026,255,000 | 2021-11-19 |
| 1011 | 2021-11-19 | 158,016,722 | -128,000 | 15.3974 | 1,026,255,000 | 2021-11-19 |
| 1012 | 2021-11-18 | 158,144,722 | -840,000 | 15.4099 | 1,026,255,000 | 2021-11-16 |
| 1013 | 2021-11-17 | 158,984,722 | -114,500 | 15.4917 | 1,026,255,000 | 2021-11-16 |
| 1014 | 2021-11-16 | 159,099,222 | -89,000 | 15.5029 | 1,026,255,000 | 2021-11-16 |
| 1015 | 2021-11-15 | 159,188,222 | -33,000 | 15.5116 | 1,026,255,000 | 2021-11-15 |
| 1016 | 2021-11-12 | 159,221,222 | 173,500 | 15.5148 | 1,026,255,000 | 2021-11-10 |
| 1017 | 2021-11-11 | 159,047,722 | 4,500 | 15.4979 | 1,026,255,000 | 2021-11-10 |
| 1018 | 2021-11-10 | 159,043,222 | -72,500 | 15.4974 | 1,026,255,000 | 2021-11-10 |
| 1019 | 2021-11-09 | 159,115,722 | 796,000 | 15.5045 | 1,026,255,000 | 2021-11-09 |
| 1020 | 2021-11-08 | 158,319,722 | -164,000 | 15.4269 | 1,026,255,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 158,483,722 | 31,000 | 15.4429 | 1,026,255,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 158,452,722 | 215,500 | 15.4399 | 1,026,255,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 158,237,222 | 393,500 | 15.4189 | 1,026,255,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 157,843,722 | 1,375,000 | 15.3806 | 1,026,255,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 156,468,722 | 28,500 | 15.2466 | 1,026,255,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 156,440,222 | -5,500 | 15.2438 | 1,026,255,000 | 2021-10-19 |
| 1027 | 2021-10-28 | 156,445,722 | -731,000 | 15.2443 | 1,026,255,000 | 2021-10-19 |
| 1028 | 2021-10-27 | 157,176,722 | 929,000 | 15.3156 | 1,026,255,000 | 2021-10-19 |
| 1029 | 2021-10-26 | 156,247,722 | 1,157,500 | 15.2250 | 1,026,255,000 | 2021-10-19 |
| 1030 | 2021-10-25 | 155,090,222 | -2,000 | 15.1123 | 1,026,255,000 | 2021-10-19 |
| 1031 | 2021-10-22 | 155,092,222 | -64,500 | 15.1124 | 1,026,255,000 | 2021-10-19 |
| 1032 | 2021-10-21 | 155,156,722 | -343,500 | 15.1187 | 1,026,255,000 | 2021-10-19 |
| 1033 | 2021-10-20 | 155,500,222 | 305,500 | 15.1522 | 1,026,255,000 | 2021-10-19 |
| 1034 | 2021-10-19 | 155,194,722 | 281,500 | 15.1224 | 1,026,255,000 | 2021-10-19 |
| 1035 | 2021-10-18 | 154,913,222 | -60,500 | 15.0950 | 1,026,255,000 | 2021-10-15 |
| 1036 | 2021-10-15 | 154,973,722 | 1,465,975 | 15.1009 | 1,026,255,000 | 2021-10-15 |
| 1037 | 2021-10-12 | 153,507,747 | 6,339,525 | 14.9581 | 1,026,255,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 147,168,222 | -249,500 | 14.3403 | 1,026,255,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 147,417,722 | -354,000 | 14.3646 | 1,026,255,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 147,771,722 | 54,500 | 14.3991 | 1,026,255,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 147,717,222 | -2,501,175 | 14.3938 | 1,026,255,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 150,218,397 | 3,161,217 | 14.6375 | 1,026,255,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 147,057,180 | 16,500 | 14.3295 | 1,026,255,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 147,040,680 | -134,500 | 14.3279 | 1,026,255,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 147,175,180 | -87,500 | 14.3410 | 1,026,255,000 | 2021-09-29 |
| 1046 | 2021-09-28 | 147,262,680 | 194,500 | 14.3495 | 1,026,255,000 | 2021-09-28 |
| 1047 | 2021-09-27 | 147,068,180 | 10,500 | 14.3306 | 1,026,255,000 | 2021-09-27 |
| 1048 | 2021-09-24 | 147,057,680 | 5,000 | 14.3295 | 1,026,255,000 | 2021-09-24 |
| 1049 | 2021-09-23 | 147,052,680 | -345,000 | 14.3291 | 1,026,255,000 | 2021-09-17 |
| 1050 | 2021-09-21 | 147,397,680 | -98,500 | 14.3627 | 1,026,255,000 | 2021-09-17 |
| 1051 | 2021-09-20 | 147,496,180 | 445,500 | 14.3723 | 1,026,255,000 | 2021-09-17 |
| 1052 | 2021-09-17 | 147,050,680 | 169,000 | 14.3289 | 1,026,255,000 | 2021-09-17 |
| 1053 | 2021-09-16 | 146,881,680 | 62,500 | 14.3124 | 1,026,255,000 | 2021-09-16 |
| 1054 | 2021-09-15 | 146,819,180 | 799,000 | 14.3063 | 1,026,255,000 | 2021-09-15 |
| 1055 | 2021-09-14 | 146,020,180 | -166,500 | 14.2285 | 1,026,255,000 | 2021-09-14 |
| 1056 | 2021-09-13 | 146,186,680 | 47,598 | 14.2447 | 1,026,255,000 | 2021-09-09 |
| 1057 | 2021-09-10 | 146,139,082 | -54,000 | 14.2400 | 1,026,255,000 | 2021-09-09 |
| 1058 | 2021-09-09 | 146,193,082 | -559,500 | 14.2453 | 1,026,255,000 | 2021-09-09 |
| 1059 | 2021-09-08 | 146,752,582 | 1,471,000 | 14.2998 | 1,026,255,000 | 2021-09-08 |
| 1060 | 2021-09-07 | 145,281,582 | -1,539,000 | 14.1565 | 1,026,255,000 | 2021-09-07 |
| 1061 | 2021-09-06 | 146,820,582 | -327,000 | 14.3064 | 1,026,255,000 | 2021-09-01 |
| 1062 | 2021-09-03 | 147,147,582 | 17,500 | 14.3383 | 1,026,255,000 | 2021-09-01 |
| 1063 | 2021-09-02 | 147,130,082 | 316,000 | 14.3366 | 1,026,255,000 | 2021-09-01 |
| 1064 | 2021-09-01 | 146,814,082 | -3,643,000 | 14.3058 | 1,026,255,000 | 2021-09-01 |
| 1065 | 2021-08-31 | 150,457,082 | -589,500 | 14.6608 | 1,026,255,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 151,046,582 | 243,500 | 14.7182 | 1,026,255,000 | 2021-08-26 |
| 1067 | 2021-08-27 | 150,803,082 | 478,500 | 14.6945 | 1,026,255,000 | 2021-08-26 |
| 1068 | 2021-08-26 | 150,324,582 | 128,500 | 14.6479 | 1,026,255,000 | 2021-08-26 |
| 1069 | 2021-08-25 | 150,196,082 | 130,885 | 14.6354 | 1,026,255,000 | 2021-08-25 |
| 1070 | 2021-08-24 | 150,065,197 | 56,615 | 14.6226 | 1,026,255,000 | 2021-08-03 |
| 1071 | 2021-08-23 | 150,008,582 | -113,000 | 14.6171 | 1,026,255,000 | 2021-08-03 |
| 1072 | 2021-08-20 | 150,121,582 | 322,500 | 14.6281 | 1,026,255,000 | 2021-08-03 |
| 1073 | 2021-08-19 | 149,799,082 | -200,500 | 14.5967 | 1,026,255,000 | 2021-08-03 |
| 1074 | 2021-08-18 | 149,999,582 | -92,615 | 14.6162 | 1,026,255,000 | 2021-08-03 |
| 1075 | 2021-08-17 | 150,092,197 | -72,500 | 14.6252 | 1,026,255,000 | 2021-08-03 |
| 1076 | 2021-08-16 | 150,164,697 | -130,500 | 14.6323 | 1,026,255,000 | 2021-08-03 |
| 1077 | 2021-08-13 | 150,295,197 | 65,500 | 14.6450 | 1,026,255,000 | 2021-08-03 |
| 1078 | 2021-08-12 | 150,229,697 | -68,000 | 14.6386 | 1,026,255,000 | 2021-08-03 |
| 1079 | 2021-08-11 | 150,297,697 | -158,000 | 14.6453 | 1,026,255,000 | 2021-08-03 |
| 1080 | 2021-08-10 | 150,455,697 | 143,500 | 14.6607 | 1,026,255,000 | 2021-08-03 |
| 1081 | 2021-08-09 | 150,312,197 | -241,000 | 14.6467 | 1,026,255,000 | 2021-08-03 |
| 1082 | 2021-08-06 | 150,553,197 | 161,000 | 14.6702 | 1,026,255,000 | 2021-08-03 |
| 1083 | 2021-08-05 | 150,392,197 | -32,805 | 14.6545 | 1,026,255,000 | 2021-08-03 |
| 1084 | 2021-08-04 | 150,425,002 | -992,000 | 14.6577 | 1,026,255,000 | 2021-08-03 |
| 1085 | 2021-08-03 | 151,417,002 | -450,000 | 14.7543 | 1,026,255,000 | 2021-08-03 |
| 1086 | 2021-08-02 | 151,867,002 | 73,000 | 14.7001 | 1,033,104,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 151,794,002 | 455,000 | 14.6930 | 1,033,104,000 | 2021-07-20 |
| 1088 | 2021-07-29 | 151,339,002 | 69,000 | 14.6490 | 1,033,104,000 | 2021-07-20 |
| 1089 | 2021-07-28 | 151,270,002 | -99,000 | 14.6423 | 1,033,104,000 | 2021-07-20 |
| 1090 | 2021-07-27 | 151,369,002 | 808,000 | 14.6519 | 1,033,104,000 | 2021-07-20 |
| 1091 | 2021-07-26 | 150,561,002 | -1,227,000 | 14.5737 | 1,033,104,000 | 2021-07-20 |
| 1092 | 2021-07-23 | 151,788,002 | 502,500 | 14.6924 | 1,033,104,000 | 2021-07-20 |
| 1093 | 2021-07-22 | 151,285,502 | 607,000 | 14.6438 | 1,033,104,000 | 2021-07-20 |
| 1094 | 2021-07-21 | 150,678,502 | 417,000 | 14.5850 | 1,033,104,000 | 2021-07-20 |
| 1095 | 2021-07-20 | 150,261,502 | 416,500 | 14.5447 | 1,033,104,000 | 2021-07-20 |
| 1096 | 2021-07-19 | 149,845,002 | -172,000 | 14.5043 | 1,033,104,000 | 2021-07-19 |
| 1097 | 2021-07-16 | 150,017,002 | -15,000 | 14.5210 | 1,033,104,000 | 2021-07-13 |
| 1098 | 2021-07-15 | 150,032,002 | -2,836,500 | 14.5224 | 1,033,104,000 | 2021-07-13 |
| 1099 | 2021-07-14 | 152,868,502 | 1,084,000 | 14.7970 | 1,033,104,000 | 2021-07-13 |
| 1100 | 2021-07-13 | 151,784,502 | 50,000 | 14.6921 | 1,033,104,000 | 2021-07-13 |
| 1101 | 2021-07-12 | 151,734,502 | 1,882,500 | 14.6872 | 1,033,104,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 149,852,002 | 1,102,500 | 14.5050 | 1,033,104,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 148,749,502 | 270,000 | 14.3983 | 1,033,104,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 148,479,502 | 135,000 | 14.3722 | 1,033,104,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 148,344,502 | 674,500 | 14.3591 | 1,033,104,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 147,670,002 | -1,860,000 | 14.2938 | 1,033,104,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 149,530,002 | 108,000 | 14.4739 | 1,033,104,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 149,422,002 | -12,000 | 14.4634 | 1,033,104,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 149,434,002 | 54,500 | 14.4646 | 1,033,104,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 149,379,502 | -56,500 | 14.4593 | 1,033,104,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 149,436,002 | 1,500 | 14.4648 | 1,033,104,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 149,434,502 | 25,500 | 14.4646 | 1,033,104,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 149,409,002 | -20,000 | 14.4621 | 1,033,104,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 149,429,002 | -212,500 | 14.4641 | 1,033,104,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 149,641,502 | -259,500 | 14.4847 | 1,033,104,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 149,901,002 | -346,000 | 14.5098 | 1,033,104,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 150,247,002 | -233,500 | 14.5433 | 1,033,104,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 150,480,502 | -129,500 | 14.5659 | 1,033,104,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 150,610,002 | 267,000 | 14.5784 | 1,033,104,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 150,343,002 | -21,500 | 14.5526 | 1,033,104,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 150,364,502 | -35,500 | 14.5546 | 1,033,104,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 150,400,002 | -92,500 | 14.5581 | 1,033,104,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 150,492,502 | 23,000 | 14.5670 | 1,033,104,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 150,469,502 | -147,000 | 14.5648 | 1,033,104,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 150,616,502 | -91,500 | 14.5790 | 1,033,104,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 150,708,002 | -33,000 | 14.5879 | 1,033,104,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 150,741,002 | 5,500 | 14.5911 | 1,033,104,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 150,735,502 | -2,700,000 | 14.5905 | 1,033,104,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 153,435,502 | 27,500 | 14.8519 | 1,033,104,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 153,408,002 | 69,500 | 14.8492 | 1,033,104,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 153,338,502 | -474,000 | 14.8425 | 1,033,104,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 153,812,502 | -51,000 | 14.8884 | 1,033,104,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 153,863,502 | -28,500 | 14.8933 | 1,033,104,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 153,892,002 | -258,500 | 14.8961 | 1,033,104,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 154,150,502 | -121,000 | 14.9211 | 1,033,104,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 154,271,502 | -3,044,500 | 14.9328 | 1,033,104,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 157,316,002 | 23,000 | 15.2275 | 1,033,104,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 157,293,002 | -87,500 | 15.2253 | 1,033,104,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 157,380,502 | 79,500 | 15.2338 | 1,033,104,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 157,301,002 | -103,500 | 15.2261 | 1,033,104,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 157,404,502 | -69,000 | 15.2361 | 1,033,104,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 157,473,502 | -340,000 | 15.2428 | 1,033,104,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 157,813,502 | 1,243,500 | 15.2757 | 1,033,104,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 156,570,002 | 119,500 | 15.1553 | 1,033,104,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 156,450,502 | 114,500 | 15.1437 | 1,033,104,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 156,336,002 | 202,500 | 15.1326 | 1,033,104,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 156,133,502 | -67,000 | 15.1130 | 1,033,104,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 156,200,502 | 350,500 | 15.1195 | 1,033,104,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 155,850,002 | -122,500 | 15.0856 | 1,033,104,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 155,972,502 | 157,500 | 15.0975 | 1,033,104,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 155,815,002 | 106,500 | 15.0822 | 1,033,104,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 155,708,502 | -25,500 | 15.0719 | 1,033,104,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 155,734,002 | 181,500 | 15.0744 | 1,033,104,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 155,552,502 | 57,000 | 15.0568 | 1,033,104,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 155,495,502 | 5,500 | 15.0513 | 1,033,104,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 155,490,002 | -160,000 | 15.0508 | 1,033,104,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 155,650,002 | -7,000 | 15.0662 | 1,033,104,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 155,657,002 | 8,500 | 15.0669 | 1,033,104,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 155,648,502 | -55,500 | 15.0661 | 1,033,104,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 155,704,002 | 229,500 | 15.0715 | 1,033,104,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 155,474,502 | 123,500 | 15.0493 | 1,033,104,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 155,351,002 | 99,000 | 15.0373 | 1,033,104,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 155,252,002 | 485,000 | 15.0277 | 1,033,104,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 154,767,002 | -300,000 | 14.9808 | 1,033,104,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 155,067,002 | 94,500 | 15.0098 | 1,033,104,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 154,972,502 | 375,000 | 15.0007 | 1,033,104,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 154,597,502 | 51,500 | 14.9644 | 1,033,104,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 154,546,002 | -361,000 | 14.9594 | 1,033,104,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 154,907,002 | 43,000 | 14.9943 | 1,033,104,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 154,864,002 | 138,000 | 14.9902 | 1,033,104,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 154,726,002 | -87,500 | 14.9768 | 1,033,104,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 154,813,502 | 111,000 | 14.9853 | 1,033,104,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 154,702,502 | 71,500 | 14.9745 | 1,033,104,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 154,631,002 | 509,000 | 14.9676 | 1,033,104,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 154,122,002 | -422,500 | 14.9183 | 1,033,104,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 154,544,502 | -1,066,967 | 14.9592 | 1,033,104,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 155,611,469 | -427,500 | 15.0625 | 1,033,104,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 156,038,969 | -303,500 | 15.1039 | 1,033,104,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 156,342,469 | -668,500 | 15.1333 | 1,033,104,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 157,010,969 | 1,165,000 | 15.1980 | 1,033,104,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 155,845,969 | 2,489,500 | 15.0852 | 1,033,104,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 153,356,469 | -3,273,500 | 14.8442 | 1,033,104,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 156,629,969 | -507,500 | 15.1611 | 1,033,104,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 157,137,469 | -10,500 | 15.2102 | 1,033,104,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 157,147,969 | -5,138,000 | 15.2112 | 1,033,104,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 162,285,969 | 376,000 | 15.7086 | 1,033,104,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 161,909,969 | -6,908,500 | 15.6722 | 1,033,104,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 168,818,469 | -338,500 | 16.3409 | 1,033,104,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 169,156,969 | 213,500 | 16.3737 | 1,033,104,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 168,943,469 | 669,500 | 16.3530 | 1,033,104,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 168,273,969 | 319,500 | 16.2882 | 1,033,104,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 167,954,469 | 478,000 | 16.2573 | 1,033,104,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 167,476,469 | -810,000 | 16.2110 | 1,033,104,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 168,286,469 | -47,000 | 16.2894 | 1,033,104,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 168,333,469 | 48,500 | 16.2940 | 1,033,104,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 168,284,969 | 235,000 | 16.2893 | 1,033,104,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 168,049,969 | -331,500 | 16.2665 | 1,033,104,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 168,381,469 | 2,075,500 | 16.2986 | 1,033,104,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 166,305,969 | 222,500 | 16.0977 | 1,033,104,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 166,083,469 | 0 | 16.0762 | 1,033,104,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 166,083,469 | 415,500 | 16.0762 | 1,033,104,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 165,667,969 | 1,516,500 | 16.0359 | 1,033,104,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 164,151,469 | 118,000 | 15.8892 | 1,033,104,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 164,033,469 | 1,615,500 | 15.8777 | 1,033,104,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 162,417,969 | -64,000 | 15.7214 | 1,033,104,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 162,481,969 | 843,500 | 15.7276 | 1,033,104,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 161,638,469 | 39,500 | 15.6459 | 1,033,104,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 161,598,969 | 293,500 | 15.6421 | 1,033,104,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 161,305,469 | 1,117,500 | 15.6137 | 1,033,104,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 160,187,969 | -304,500 | 15.5055 | 1,033,104,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 160,492,469 | 41,500 | 15.5350 | 1,033,104,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 160,450,969 | 666,000 | 15.5310 | 1,033,104,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 159,784,969 | 558,000 | 15.4665 | 1,033,104,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 159,226,969 | -1,160,000 | 15.4125 | 1,033,104,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 160,386,969 | 108,500 | 15.5248 | 1,033,104,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 160,278,469 | -338,500 | 15.5143 | 1,033,104,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 160,616,969 | 259,000 | 15.5470 | 1,033,104,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 160,357,969 | -194,500 | 15.5220 | 1,033,104,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 160,552,469 | 443,000 | 15.5408 | 1,033,104,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 160,109,469 | 54,000 | 15.4979 | 1,033,104,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 160,055,469 | 115,000 | 15.4927 | 1,033,104,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 159,940,469 | -1,502,500 | 15.4815 | 1,033,104,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 161,442,969 | -95,500 | 15.6270 | 1,033,104,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 161,538,469 | 45,500 | 15.6362 | 1,033,104,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 161,492,969 | -560,500 | 15.6318 | 1,033,104,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 162,053,469 | -283,500 | 15.6861 | 1,033,104,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 162,336,969 | -149,500 | 15.7135 | 1,033,104,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 162,486,469 | -48,026,000 | 15.7280 | 1,033,104,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 210,512,469 | 0 | 20.3767 | 1,033,104,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 210,512,469 | -101,500 | 20.3767 | 1,033,104,000 | 2020-12-21 |
| 1231 | 2020-12-29 | 210,613,969 | -427,500 | 20.3865 | 1,033,104,000 | 2020-12-21 |
| 1232 | 2020-12-28 | 211,041,469 | -480,500 | 20.4279 | 1,033,104,000 | 2020-12-21 |
| 1233 | 2020-12-24 | 211,521,969 | 0 | 20.4744 | 1,033,104,000 | 2020-12-21 |
| 1234 | 2020-12-23 | 211,521,969 | -57,500 | 20.4744 | 1,033,104,000 | 2020-12-21 |
| 1235 | 2020-12-22 | 211,579,469 | -195,000 | 20.4800 | 1,033,104,000 | 2020-12-21 |
| 1236 | 2020-12-21 | 211,774,469 | 46,500 | 20.4989 | 1,033,104,000 | 2020-12-21 |
| 1237 | 2020-12-18 | 211,727,969 | 137,500 | 20.4935 | 1,033,146,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 211,590,469 | -83,500 | 20.4802 | 1,033,146,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 211,673,969 | -151,500 | 20.4883 | 1,033,146,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 211,825,469 | -354,500 | 20.5030 | 1,033,146,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 212,179,969 | -398,500 | 20.5373 | 1,033,146,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 212,578,469 | -239,500 | 20.5758 | 1,033,146,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 212,817,969 | -393,000 | 20.5990 | 1,033,146,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 213,210,969 | -245,000 | 20.6371 | 1,033,146,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 213,455,969 | -315,500 | 20.6608 | 1,033,146,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 213,771,469 | 33,000 | 20.6913 | 1,033,146,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 213,738,469 | 102,000 | 20.6881 | 1,033,146,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 213,636,469 | 809,500 | 20.6782 | 1,033,146,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 212,826,969 | -62,000 | 20.5999 | 1,033,146,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 212,888,969 | -212,000 | 20.6059 | 1,033,146,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 213,100,969 | -239,500 | 20.6264 | 1,033,146,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 213,340,469 | 333,000 | 20.6496 | 1,033,146,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 213,007,469 | -123,000 | 20.6174 | 1,033,146,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 213,130,469 | -306,500 | 20.6293 | 1,033,146,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 213,436,969 | -79,500 | 20.6589 | 1,033,146,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 213,516,469 | -60,500 | 20.6666 | 1,033,146,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 213,576,969 | 1,000 | 20.6725 | 1,033,146,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 213,575,969 | 106,000 | 20.6724 | 1,033,146,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 213,469,969 | -179,500 | 20.6621 | 1,033,146,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 213,649,469 | 301,000 | 20.6795 | 1,033,146,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 213,348,469 | 74,000 | 20.6504 | 1,033,146,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 213,274,469 | -128,500 | 20.6432 | 1,033,146,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 213,402,969 | -684,500 | 20.6556 | 1,033,146,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 214,087,469 | -27,500 | 20.7219 | 1,033,146,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 214,114,969 | 87,000 | 20.7246 | 1,033,146,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 214,027,969 | 125,000 | 20.7161 | 1,033,146,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 213,902,969 | 33,000 | 20.7040 | 1,033,146,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 213,869,969 | 75,500 | 20.7008 | 1,033,146,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 213,794,469 | -273,000 | 20.6935 | 1,033,146,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 214,067,469 | -73,500 | 20.7200 | 1,033,146,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 214,140,969 | -165,500 | 20.7271 | 1,033,146,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 214,306,469 | 340,500 | 20.7431 | 1,033,146,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 213,965,969 | 1,726,500 | 20.7101 | 1,033,146,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 212,239,469 | -5,500 | 20.5430 | 1,033,146,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 212,244,969 | -1,117,000 | 20.5436 | 1,033,146,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 213,361,969 | -84,695 | 20.6517 | 1,033,146,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 213,446,664 | 5,000 | 20.6599 | 1,033,146,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 213,441,664 | -40,000 | 20.6594 | 1,033,146,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 213,481,664 | -1,000 | 20.6633 | 1,033,146,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 213,482,664 | -4,500 | 20.6634 | 1,033,146,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 213,487,164 | -127,500 | 20.6638 | 1,033,146,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 213,614,664 | 39,500 | 20.6761 | 1,033,146,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 213,575,164 | -16,000 | 20.6723 | 1,033,146,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 213,591,164 | -194,500 | 20.6739 | 1,033,146,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 213,785,664 | -34,500 | 20.6927 | 1,033,146,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 213,820,164 | -10,000 | 20.6960 | 1,033,146,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 213,830,164 | -29,000 | 20.6970 | 1,033,146,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 213,859,164 | -814,500 | 20.6998 | 1,033,146,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 214,673,664 | -371,500 | 20.7786 | 1,033,146,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 215,045,164 | -12,452,000 | 20.8146 | 1,033,146,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 227,497,164 | 12,147,000 | 22.0198 | 1,033,146,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 215,350,164 | 1,676,500 | 20.8441 | 1,033,146,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 213,673,664 | 0 | 20.6818 | 1,033,146,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 213,673,664 | -233,500 | 20.6818 | 1,033,146,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 213,907,164 | -156,000 | 20.7044 | 1,033,146,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 214,063,164 | -138,500 | 20.7195 | 1,033,146,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 214,201,664 | -23,500 | 20.7330 | 1,033,146,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 214,225,164 | 239,500 | 20.7352 | 1,033,146,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 213,985,664 | 22,500 | 20.7120 | 1,033,146,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 213,963,164 | -177,000 | 20.7099 | 1,033,146,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 214,140,164 | -94,000 | 20.7270 | 1,033,146,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 214,234,164 | 22,000 | 20.7361 | 1,033,146,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 214,212,164 | -73,500 | 20.7340 | 1,033,146,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 214,285,664 | -13,000 | 20.7411 | 1,033,146,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 214,298,664 | 23,500 | 20.7423 | 1,033,146,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 214,275,164 | -428,000 | 20.7401 | 1,033,146,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 214,703,164 | -320,500 | 20.7815 | 1,033,146,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 215,023,664 | 236,000 | 20.8125 | 1,033,146,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 214,787,664 | -50,000 | 20.7897 | 1,033,146,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 214,837,664 | -35,000 | 20.7945 | 1,033,146,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 214,872,664 | 367,000 | 20.7979 | 1,033,146,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 214,505,664 | -355,000 | 20.7624 | 1,033,146,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 214,860,664 | -747,500 | 20.7967 | 1,033,146,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 215,608,164 | -277,000 | 20.8691 | 1,033,146,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 215,885,164 | -304,000 | 20.8959 | 1,033,146,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 216,189,164 | -55,500 | 20.9253 | 1,033,146,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 216,244,664 | 1,891,000 | 20.9307 | 1,033,146,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 214,353,664 | -68,500 | 20.7477 | 1,033,146,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 214,422,164 | -129,500 | 20.7543 | 1,033,146,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 214,551,664 | 1,795,500 | 20.7668 | 1,033,146,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 212,756,164 | 315,500 | 20.5930 | 1,033,146,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 212,440,664 | -430,500 | 20.5625 | 1,033,146,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 212,871,164 | 90,000 | 20.6042 | 1,033,146,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 212,781,164 | -11,216,500 | 20.5955 | 1,033,146,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 223,997,664 | 10,914,500 | 21.6811 | 1,033,146,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 213,083,164 | 819,000 | 20.6247 | 1,033,146,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 212,264,164 | -60,500 | 20.5454 | 1,033,146,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 212,324,664 | -4,230,500 | 20.5513 | 1,033,146,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 216,555,164 | -559,000 | 20.9608 | 1,033,146,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 217,114,164 | 3,934,000 | 21.0149 | 1,033,146,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 213,180,164 | -134,500 | 20.6341 | 1,033,146,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 213,314,664 | -294,000 | 20.6471 | 1,033,146,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 213,608,664 | 92,500 | 20.6756 | 1,033,146,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 213,516,164 | 63,000 | 20.6666 | 1,033,146,000 | 2020-07-20 |
| 1335 | 2020-07-29 | 213,453,164 | -550,000 | 20.6605 | 1,033,146,000 | 2020-07-20 |
| 1336 | 2020-07-28 | 214,003,164 | -413,500 | 20.7137 | 1,033,146,000 | 2020-07-20 |
| 1337 | 2020-07-27 | 214,416,664 | -483,500 | 20.7538 | 1,033,146,000 | 2020-07-20 |
| 1338 | 2020-07-24 | 214,900,164 | 99,000 | 20.8006 | 1,033,146,000 | 2020-07-20 |
| 1339 | 2020-07-23 | 214,801,164 | -106,500 | 20.7910 | 1,033,146,000 | 2020-07-20 |
| 1340 | 2020-07-22 | 214,907,664 | 430,000 | 20.8013 | 1,033,146,000 | 2020-07-20 |
| 1341 | 2020-07-21 | 214,477,664 | -59,000 | 20.7597 | 1,033,146,000 | 2020-07-20 |
| 1342 | 2020-07-20 | 214,536,664 | -512,000 | 20.7654 | 1,033,146,000 | 2020-07-20 |
| 1343 | 2020-07-17 | 215,048,664 | -203,500 | 20.7737 | 1,035,195,500 | 2020-06-30 |
| 1344 | 2020-07-16 | 215,252,164 | -98,500 | 20.7934 | 1,035,195,500 | 2020-06-30 |
| 1345 | 2020-07-15 | 215,350,664 | -721,000 | 20.8029 | 1,035,195,500 | 2020-06-30 |
| 1346 | 2020-07-14 | 216,071,664 | -174,500 | 20.8725 | 1,035,195,500 | 2020-06-30 |
| 1347 | 2020-07-13 | 216,246,164 | 187,500 | 20.8894 | 1,035,195,500 | 2020-06-30 |
| 1348 | 2020-07-10 | 216,058,664 | -45,500 | 20.8713 | 1,035,195,500 | 2020-06-30 |
| 1349 | 2020-07-09 | 216,104,164 | 1,488,000 | 20.8757 | 1,035,195,500 | 2020-06-30 |
| 1350 | 2020-07-08 | 214,616,164 | -20,000 | 20.7319 | 1,035,195,500 | 2020-06-30 |
| 1351 | 2020-07-07 | 214,636,164 | 1,278,500 | 20.7339 | 1,035,195,500 | 2020-06-30 |
| 1352 | 2020-07-06 | 213,357,664 | 872,500 | 20.6104 | 1,035,195,500 | 2020-06-30 |
| 1353 | 2020-07-03 | 212,485,164 | -200,500 | 20.5261 | 1,035,195,500 | 2020-06-30 |
| 1354 | 2020-07-02 | 212,685,664 | 5,500 | 20.5455 | 1,035,195,500 | 2020-06-30 |
| 1355 | 2020-06-30 | 212,680,164 | -202,000 | 20.5449 | 1,035,195,500 | 2020-06-30 |
| 1356 | 2020-06-29 | 212,882,164 | -468,500 | 20.5644 | 1,035,195,500 | 2020-06-19 |
| 1357 | 2020-06-26 | 213,350,664 | -790,500 | 20.6097 | 1,035,195,500 | 2020-06-19 |
| 1358 | 2020-06-24 | 214,141,164 | -17,500 | 20.6861 | 1,035,195,500 | 2020-06-19 |
| 1359 | 2020-06-23 | 214,158,664 | 231,000 | 20.6878 | 1,035,195,500 | 2020-06-19 |
| 1360 | 2020-06-22 | 213,927,664 | -1,157,500 | 20.6654 | 1,035,195,500 | 2020-06-19 |
| 1361 | 2020-06-19 | 215,085,164 | -759,500 | 20.7773 | 1,035,195,500 | 2020-06-19 |
| 1362 | 2020-06-18 | 215,844,664 | -36,000 | 20.7864 | 1,038,395,500 | 2020-05-31 |
| 1363 | 2020-06-17 | 215,880,664 | -188,500 | 20.7898 | 1,038,395,500 | 2020-05-31 |
| 1364 | 2020-06-16 | 216,069,164 | 726,000 | 20.8080 | 1,038,395,500 | 2020-05-31 |
| 1365 | 2020-06-15 | 215,343,164 | -2,925,000 | 20.7381 | 1,038,395,500 | 2020-05-31 |
| 1366 | 2020-06-12 | 218,268,164 | 98,500 | 21.0198 | 1,038,395,500 | 2020-05-31 |
| 1367 | 2020-06-11 | 218,169,664 | -4,604,000 | 21.0103 | 1,038,395,500 | 2020-05-31 |
| 1368 | 2020-06-10 | 222,773,664 | -1,841,000 | 21.4536 | 1,038,395,500 | 2020-05-31 |
| 1369 | 2020-06-09 | 224,614,664 | -474,500 | 21.6309 | 1,038,395,500 | 2020-05-31 |
| 1370 | 2020-06-08 | 225,089,164 | 348,000 | 21.6766 | 1,038,395,500 | 2020-05-31 |
| 1371 | 2020-06-05 | 224,741,164 | -944,500 | 21.6431 | 1,038,395,500 | 2020-05-31 |
| 1372 | 2020-06-04 | 225,685,664 | -387,000 | 21.7341 | 1,038,395,500 | 2020-05-31 |
| 1373 | 2020-06-03 | 226,072,664 | -154,500 | 21.7713 | 1,038,395,500 | 2020-05-31 |
| 1374 | 2020-06-02 | 226,227,164 | -1,322,000 | 21.7862 | 1,038,395,500 | 2020-05-31 |
| 1375 | 2020-06-01 | 227,549,164 | 70,000 | 21.9135 | 1,038,395,500 | 2020-05-31 |
| 1376 | 2020-05-29 | 227,479,164 | 405,500 | 21.9068 | 1,038,395,500 | 2020-04-30 |
| 1377 | 2020-05-28 | 227,073,664 | -11,500 | 21.8677 | 1,038,395,500 | 2020-04-30 |
| 1378 | 2020-05-27 | 227,085,164 | 153,500 | 21.8689 | 1,038,395,500 | 2020-04-30 |
| 1379 | 2020-05-26 | 226,931,664 | 465,000 | 21.8541 | 1,038,395,500 | 2020-04-30 |
| 1380 | 2020-05-25 | 226,466,664 | 262,000 | 21.8093 | 1,038,395,500 | 2020-04-30 |
| 1381 | 2020-05-22 | 226,204,664 | -195,000 | 21.7841 | 1,038,395,500 | 2020-04-30 |
| 1382 | 2020-05-21 | 226,399,664 | -203,500 | 21.8028 | 1,038,395,500 | 2020-04-30 |
| 1383 | 2020-05-20 | 226,603,164 | -509,500 | 21.8224 | 1,038,395,500 | 2020-04-30 |
| 1384 | 2020-05-19 | 227,112,664 | -424,000 | 21.8715 | 1,038,395,500 | 2020-04-30 |
| 1385 | 2020-05-18 | 227,536,664 | 206,000 | 21.9123 | 1,038,395,500 | 2020-04-30 |
| 1386 | 2020-05-15 | 227,330,664 | -247,000 | 21.8925 | 1,038,395,500 | 2020-04-30 |
| 1387 | 2020-05-14 | 227,577,664 | 229,500 | 21.9163 | 1,038,395,500 | 2020-04-30 |
| 1388 | 2020-05-13 | 227,348,164 | -67,000 | 21.8942 | 1,038,395,500 | 2020-04-30 |
| 1389 | 2020-05-12 | 227,415,164 | -147,000 | 21.9006 | 1,038,395,500 | 2020-04-30 |
| 1390 | 2020-05-11 | 227,562,164 | -18,000 | 21.9148 | 1,038,395,500 | 2020-04-30 |
| 1391 | 2020-05-08 | 227,580,164 | 17,000 | 21.9165 | 1,038,395,500 | 2020-04-30 |
| 1392 | 2020-05-07 | 227,563,164 | 19,000 | 21.9149 | 1,038,395,500 | 2020-04-30 |
| 1393 | 2020-05-06 | 227,544,164 | -212,500 | 21.9131 | 1,038,395,500 | 2020-04-30 |
| 1394 | 2020-05-05 | 227,756,664 | 111,000 | 21.9335 | 1,038,395,500 | 2020-04-30 |
| 1395 | 2020-05-04 | 227,645,664 | -10,870,000 | 21.9228 | 1,038,395,500 | 2020-04-30 |
| 1396 | 2020-04-29 | 238,515,664 | 3,742,000 | 22.9696 | 1,038,395,500 | 2020-03-31 |
| 1397 | 2020-04-28 | 234,773,664 | -1,619,500 | 22.6093 | 1,038,395,500 | 2020-03-31 |
| 1398 | 2020-04-27 | 236,393,164 | -1,693,000 | 22.7652 | 1,038,395,500 | 2020-03-31 |
| 1399 | 2020-04-24 | 238,086,164 | 11,200,500 | 22.9283 | 1,038,395,500 | 2020-03-31 |
| 1400 | 2020-04-23 | 226,885,664 | -264,000 | 21.8496 | 1,038,395,500 | 2020-03-31 |
| 1401 | 2020-04-22 | 227,149,664 | 30,000 | 21.8751 | 1,038,395,500 | 2020-03-31 |
| 1402 | 2020-04-21 | 227,119,664 | 55,000 | 21.8722 | 1,038,395,500 | 2020-03-31 |
| 1403 | 2020-04-20 | 227,064,664 | 24,500 | 21.8669 | 1,038,395,500 | 2020-03-31 |
| 1404 | 2020-04-17 | 227,040,164 | 468,000 | 21.8645 | 1,038,395,500 | 2020-03-31 |
| 1405 | 2020-04-16 | 226,572,164 | 188,000 | 21.8194 | 1,038,395,500 | 2020-03-31 |
| 1406 | 2020-04-15 | 226,384,164 | 51,000 | 21.8013 | 1,038,395,500 | 2020-03-31 |
| 1407 | 2020-04-14 | 226,333,164 | 218,000 | 21.7964 | 1,038,395,500 | 2020-03-31 |
| 1408 | 2020-04-09 | 226,115,164 | 363,500 | 21.7754 | 1,038,395,500 | 2020-03-31 |
| 1409 | 2020-04-08 | 225,751,664 | 143,000 | 21.7404 | 1,038,395,500 | 2020-03-31 |
| 1410 | 2020-04-07 | 225,608,664 | 124,500 | 21.7267 | 1,038,395,500 | 2020-03-31 |
| 1411 | 2020-04-06 | 225,484,164 | 21,500 | 21.7147 | 1,038,395,500 | 2020-03-31 |
| 1412 | 2020-04-03 | 225,462,664 | 783,000 | 21.7126 | 1,038,395,500 | 2020-03-31 |
| 1413 | 2020-04-02 | 224,679,664 | 443,000 | 21.6372 | 1,038,395,500 | 2020-03-31 |
| 1414 | 2020-04-01 | 224,236,664 | -564,000 | 21.5945 | 1,038,395,500 | 2020-03-31 |
| 1415 | 2020-03-31 | 224,800,664 | 764,500 | 21.6488 | 1,038,395,500 | 2020-03-31 |
| 1416 | 2020-03-30 | 224,036,164 | 98,000 | 21.5752 | 1,038,395,500 | 2020-02-29 |
| 1417 | 2020-03-27 | 223,938,164 | 345,000 | 21.5658 | 1,038,395,500 | 2020-02-29 |
| 1418 | 2020-03-26 | 223,593,164 | 40,000 | 21.5326 | 1,038,395,500 | 2020-02-29 |
| 1419 | 2020-03-25 | 223,553,164 | -10,924,000 | 21.5287 | 1,038,395,500 | 2020-02-29 |
| 1420 | 2020-03-24 | 234,477,164 | 219,000 | 22.5807 | 1,038,395,500 | 2020-02-29 |
| 1421 | 2020-03-23 | 234,258,164 | 10,296,000 | 22.5596 | 1,038,395,500 | 2020-02-29 |
| 1422 | 2020-03-20 | 223,962,164 | 520,000 | 21.5681 | 1,038,395,500 | 2020-02-29 |
| 1423 | 2020-03-19 | 223,442,164 | -355,500 | 21.5180 | 1,038,395,500 | 2020-02-29 |
| 1424 | 2020-03-18 | 223,797,664 | 457,000 | 21.5523 | 1,038,395,500 | 2020-02-29 |
| 1425 | 2020-03-17 | 223,340,664 | -356,500 | 21.5082 | 1,038,395,500 | 2020-02-29 |
| 1426 | 2020-03-16 | 223,697,164 | -135,500 | 21.5426 | 1,038,395,500 | 2020-02-29 |
| 1427 | 2020-03-13 | 223,832,664 | 1,641,000 | 21.5556 | 1,038,395,500 | 2020-02-29 |
| 1428 | 2020-03-12 | 222,191,664 | 679,000 | 21.3976 | 1,038,395,500 | 2020-02-29 |
| 1429 | 2020-03-11 | 221,512,664 | -1,117,000 | 21.3322 | 1,038,395,500 | 2020-02-29 |
| 1430 | 2020-03-10 | 222,629,664 | -242,500 | 21.4398 | 1,038,395,500 | 2020-02-29 |
| 1431 | 2020-03-09 | 222,872,164 | 868,500 | 21.4631 | 1,038,395,500 | 2020-02-29 |
| 1432 | 2020-03-06 | 222,003,664 | 394,000 | 21.3795 | 1,038,395,500 | 2020-02-29 |
| 1433 | 2020-03-05 | 221,609,664 | 794,000 | 21.3415 | 1,038,395,500 | 2020-02-29 |
| 1434 | 2020-03-04 | 220,815,664 | 135,000 | 21.2651 | 1,038,395,500 | 2020-02-29 |
| 1435 | 2020-03-03 | 220,680,664 | -1,100,000 | 21.2521 | 1,038,395,500 | 2020-02-29 |
| 1436 | 2020-03-02 | 221,780,664 | 43,000 | 21.3580 | 1,038,395,500 | 2020-02-29 |
| 1437 | 2020-02-28 | 221,737,664 | 718,500 | 21.3539 | 1,038,395,500 | 2020-01-31 |
| 1438 | 2020-02-27 | 221,019,164 | 3,360,500 | 21.2847 | 1,038,395,500 | 2020-01-31 |
| 1439 | 2020-02-26 | 217,658,664 | -103,500 | 20.9611 | 1,038,395,500 | 2020-01-31 |
| 1440 | 2020-02-25 | 217,762,164 | 351,500 | 20.9710 | 1,038,395,500 | 2020-01-31 |
| 1441 | 2020-02-24 | 217,410,664 | 1,617,000 | 20.9372 | 1,038,395,500 | 2020-01-31 |
| 1442 | 2020-02-21 | 215,793,664 | 887,500 | 20.7815 | 1,038,395,500 | 2020-01-31 |
| 1443 | 2020-02-20 | 214,906,164 | 457,000 | 20.6960 | 1,038,395,500 | 2020-01-31 |
| 1444 | 2020-02-19 | 214,449,164 | -291,500 | 20.6520 | 1,038,395,500 | 2020-01-31 |
| 1445 | 2020-02-18 | 214,740,664 | 131,000 | 20.6800 | 1,038,395,500 | 2020-01-31 |
| 1446 | 2020-02-17 | 214,609,664 | -163,000 | 20.6674 | 1,038,395,500 | 2020-01-31 |
| 1447 | 2020-02-14 | 214,772,664 | -307,000 | 20.6831 | 1,038,395,500 | 2020-01-31 |
| 1448 | 2020-02-13 | 215,079,664 | 77,500 | 20.7127 | 1,038,395,500 | 2020-01-31 |
| 1449 | 2020-02-12 | 215,002,164 | -126,500 | 20.7052 | 1,038,395,500 | 2020-01-31 |
| 1450 | 2020-02-11 | 215,128,664 | -16,000 | 20.7174 | 1,038,395,500 | 2020-01-31 |
| 1451 | 2020-02-10 | 215,144,664 | -415,000 | 20.7190 | 1,038,395,500 | 2020-01-31 |
| 1452 | 2020-02-07 | 215,559,664 | 93,000 | 20.7589 | 1,038,395,500 | 2020-01-31 |
| 1453 | 2020-02-06 | 215,466,664 | 234,500 | 20.7500 | 1,038,395,500 | 2020-01-31 |
| 1454 | 2020-02-05 | 215,232,164 | 43,000 | 20.7274 | 1,038,395,500 | 2020-01-31 |
| 1455 | 2020-02-04 | 215,189,164 | 270,500 | 20.7232 | 1,038,395,500 | 2020-01-31 |
| 1456 | 2020-02-03 | 214,918,664 | 82,500 | 20.6972 | 1,038,395,500 | 2020-01-31 |
| 1457 | 2020-01-31 | 214,836,164 | -367,500 | 20.6892 | 1,038,395,500 | 2020-01-31 |
| 1458 | 2020-01-30 | 215,203,664 | 1,618,500 | 20.7246 | 1,038,395,500 | 2019-12-31 |
| 1459 | 2020-01-29 | 213,585,164 | -1,267,500 | 20.5688 | 1,038,395,500 | 2019-12-31 |
| 1460 | 2020-01-24 | 214,852,664 | 0 | 20.6908 | 1,038,395,500 | 2019-12-31 |
| 1461 | 2020-01-23 | 214,852,664 | -378,500 | 20.6908 | 1,038,395,500 | 2019-12-31 |
| 1462 | 2020-01-22 | 215,231,164 | 241,500 | 20.7273 | 1,038,395,500 | 2019-12-31 |
| 1463 | 2020-01-21 | 214,989,664 | 882,500 | 20.7040 | 1,038,395,500 | 2019-12-31 |
| 1464 | 2020-01-20 | 214,107,164 | 116,000 | 20.6190 | 1,038,395,500 | 2019-12-31 |
| 1465 | 2020-01-17 | 213,991,164 | 62,000 | 20.6079 | 1,038,395,500 | 2019-12-31 |
| 1466 | 2020-01-16 | 213,929,164 | -497,000 | 20.6019 | 1,038,395,500 | 2019-12-31 |
| 1467 | 2020-01-15 | 214,426,164 | -441,000 | 20.6498 | 1,038,395,500 | 2019-12-31 |
| 1468 | 2020-01-14 | 214,867,164 | -134,000 | 20.6922 | 1,038,395,500 | 2019-12-31 |
| 1469 | 2020-01-13 | 215,001,164 | 162,000 | 20.7051 | 1,038,395,500 | 2019-12-31 |
| 1470 | 2020-01-10 | 214,839,164 | 429,000 | 20.6895 | 1,038,395,500 | 2019-12-31 |
| 1471 | 2020-01-09 | 214,410,164 | -508,500 | 20.6482 | 1,038,395,500 | 2019-12-31 |
| 1472 | 2020-01-08 | 214,918,664 | 96,500 | 20.6972 | 1,038,395,500 | 2019-12-31 |
| 1473 | 2020-01-07 | 214,822,164 | -261,500 | 20.6879 | 1,038,395,500 | 2019-12-31 |
| 1474 | 2020-01-06 | 215,083,664 | -58,000 | 20.7131 | 1,038,395,500 | 2019-12-31 |
| 1475 | 2020-01-03 | 215,141,664 | 55,500 | 20.7187 | 1,038,395,500 | 2019-12-31 |
| 1476 | 2020-01-02 | 215,086,164 | 516,500 | 20.7133 | 1,038,395,500 | 2019-12-31 |
| 1477 | 2019-12-31 | 214,569,664 | 0 | 20.6636 | 1,038,395,500 | 2019-12-31 |
| 1478 | 2019-12-30 | 214,569,664 | 84,000 | 20.6636 | 1,038,395,500 | 2019-12-13 |
| 1479 | 2019-12-27 | 214,485,664 | -254,500 | 20.6555 | 1,038,395,500 | 2019-12-13 |
| 1480 | 2019-12-24 | 214,740,164 | 0 | 20.6800 | 1,038,395,500 | 2019-12-13 |
| 1481 | 2019-12-23 | 214,740,164 | 89,000 | 20.6800 | 1,038,395,500 | 2019-12-13 |
| 1482 | 2019-12-20 | 214,651,164 | -41,000 | 20.6714 | 1,038,395,500 | 2019-12-13 |
| 1483 | 2019-12-19 | 214,692,164 | -1,300,500 | 20.6754 | 1,038,395,500 | 2019-12-13 |
| 1484 | 2019-12-18 | 215,992,664 | -1,761,000 | 20.8006 | 1,038,395,500 | 2019-12-13 |
| 1485 | 2019-12-17 | 217,753,664 | 1,389,304 | 20.9702 | 1,038,395,500 | 2019-12-13 |
| 1486 | 2019-12-16 | 216,364,360 | -454,000 | 20.8364 | 1,038,395,500 | 2019-12-13 |
| 1487 | 2019-12-13 | 216,818,360 | -237,500 | 20.8801 | 1,038,395,500 | 2019-12-13 |
| 1488 | 2019-12-12 | 217,055,860 | 675,000 | 20.8812 | 1,039,478,500 | 2019-11-30 |
| 1489 | 2019-12-11 | 216,380,860 | 81,936 | 20.8163 | 1,039,478,500 | 2019-11-30 |
| 1490 | 2019-12-10 | 216,298,924 | 1,517,365 | 20.8084 | 1,039,478,500 | 2019-11-30 |
| 1491 | 2019-12-09 | 214,781,559 | -173,531 | 20.6624 | 1,039,478,500 | 2019-11-30 |
| 1492 | 2019-12-06 | 214,955,090 | 23,500 | 20.6791 | 1,039,478,500 | 2019-11-30 |
| 1493 | 2019-12-05 | 214,931,590 | 1,123,230 | 20.6769 | 1,039,478,500 | 2019-11-30 |
| 1494 | 2019-12-04 | 213,808,360 | 193,500 | 20.5688 | 1,039,478,500 | 2019-11-30 |
| 1495 | 2019-12-03 | 213,614,860 | 1,561,500 | 20.5502 | 1,039,478,500 | 2019-11-30 |
| 1496 | 2019-12-02 | 212,053,360 | 1,016,000 | 20.4000 | 1,039,478,500 | 2019-11-30 |
| 1497 | 2019-11-29 | 211,037,360 | 83,500 | 20.3022 | 1,039,478,500 | 2019-10-31 |
| 1498 | 2019-11-28 | 210,953,860 | -329,500 | 20.2942 | 1,039,478,500 | 2019-10-31 |
| 1499 | 2019-11-27 | 211,283,360 | 838,999 | 20.3259 | 1,039,478,500 | 2019-10-31 |
| 1500 | 2019-11-26 | 210,444,361 | -836,000 | 20.2452 | 1,039,478,500 | 2019-10-31 |
| 1501 | 2019-11-25 | 211,280,361 | -275,500 | 20.3256 | 1,039,478,500 | 2019-10-31 |
| 1502 | 2019-11-22 | 211,555,861 | 170,000 | 20.3521 | 1,039,478,500 | 2019-10-31 |
| 1503 | 2019-11-21 | 211,385,861 | 611,000 | 20.3358 | 1,039,478,500 | 2019-10-31 |
| 1504 | 2019-11-20 | 210,774,861 | 850,000 | 20.2770 | 1,039,478,500 | 2019-10-31 |
| 1505 | 2019-11-19 | 209,924,861 | 1,202,000 | 20.1952 | 1,039,478,500 | 2019-10-31 |
| 1506 | 2019-11-18 | 208,722,861 | -557,000 | 20.0796 | 1,039,478,500 | 2019-10-31 |
| 1507 | 2019-11-15 | 209,279,861 | 150,000 | 20.1332 | 1,039,478,500 | 2019-10-31 |
| 1508 | 2019-11-14 | 209,129,861 | 4,249,500 | 20.1187 | 1,039,478,500 | 2019-10-31 |
| 1509 | 2019-11-13 | 204,880,361 | 1,375,000 | 19.7099 | 1,039,478,500 | 2019-10-31 |
| 1510 | 2019-11-12 | 203,505,361 | 560,500 | 19.5776 | 1,039,478,500 | 2019-10-31 |
| 1511 | 2019-11-11 | 202,944,861 | 300,500 | 19.5237 | 1,039,478,500 | 2019-10-31 |
| 1512 | 2019-11-08 | 202,644,361 | 130,000 | 19.4948 | 1,039,478,500 | 2019-10-31 |
| 1513 | 2019-11-07 | 202,514,361 | 24,000 | 19.4823 | 1,039,478,500 | 2019-10-31 |
| 1514 | 2019-11-06 | 202,490,361 | 1,267,500 | 19.4800 | 1,039,478,500 | 2019-10-31 |
| 1515 | 2019-11-05 | 201,222,861 | 531,500 | 19.3581 | 1,039,478,500 | 2019-10-31 |
| 1516 | 2019-11-04 | 200,691,361 | 597,000 | 19.3069 | 1,039,478,500 | 2019-10-31 |
| 1517 | 2019-11-01 | 200,094,361 | 655,000 | 19.2495 | 1,039,478,500 | 2019-10-31 |
| 1518 | 2019-10-31 | 199,439,361 | 348,500 | 19.1865 | 1,039,478,500 | 2019-10-31 |
| 1519 | 2019-10-30 | 199,090,861 | 267,500 | 19.1530 | 1,039,478,500 | 2019-09-30 |
| 1520 | 2019-10-29 | 198,823,361 | 433,000 | 19.1272 | 1,039,478,500 | 2019-09-30 |
| 1521 | 2019-10-28 | 198,390,361 | 295,500 | 19.0856 | 1,039,478,500 | 2019-09-30 |
| 1522 | 2019-10-25 | 198,094,861 | 294,500 | 19.0571 | 1,039,478,500 | 2019-09-30 |
| 1523 | 2019-10-24 | 197,800,361 | 833,000 | 19.0288 | 1,039,478,500 | 2019-09-30 |
| 1524 | 2019-10-23 | 196,967,361 | 641,501 | 18.9487 | 1,039,478,500 | 2019-09-30 |
| 1525 | 2019-10-22 | 196,325,860 | -100,500 | 18.8870 | 1,039,478,500 | 2019-09-30 |
| 1526 | 2019-10-21 | 196,426,360 | 1,227,500 | 18.8966 | 1,039,478,500 | 2019-09-30 |
| 1527 | 2019-10-18 | 195,198,860 | -216,500 | 18.7785 | 1,039,478,500 | 2019-09-30 |
| 1528 | 2019-10-17 | 195,415,360 | -3,593,000 | 18.7994 | 1,039,478,500 | 2019-09-30 |
| 1529 | 2019-10-16 | 199,008,360 | -10,500 | 19.1450 | 1,039,478,500 | 2019-09-30 |
| 1530 | 2019-10-15 | 199,018,860 | 319,000 | 19.1460 | 1,039,478,500 | 2019-09-30 |
| 1531 | 2019-10-14 | 198,699,860 | 3,702,000 | 19.1153 | 1,039,478,500 | 2019-09-30 |
| 1532 | 2019-10-11 | 194,997,860 | -135,500 | 18.7592 | 1,039,478,500 | 2019-09-30 |
| 1533 | 2019-10-10 | 195,133,360 | 364,500 | 18.7722 | 1,039,478,500 | 2019-09-30 |
| 1534 | 2019-10-09 | 194,768,860 | 57,500 | 18.7372 | 1,039,478,500 | 2019-09-30 |
| 1535 | 2019-10-08 | 194,711,360 | -339,000 | 18.7316 | 1,039,478,500 | 2019-09-30 |
| 1536 | 2019-10-04 | 195,050,360 | 89,000 | 18.7643 | 1,039,478,500 | 2019-09-30 |
| 1537 | 2019-10-03 | 194,961,360 | 416,000 | 18.7557 | 1,039,478,500 | 2019-09-30 |
| 1538 | 2019-10-02 | 194,545,360 | 566,500 | 18.7157 | 1,039,478,500 | 2019-09-30 |
| 1539 | 2019-09-30 | 193,978,860 | 189,000 | 18.6612 | 1,039,478,500 | 2019-09-30 |
| 1540 | 2019-09-27 | 193,789,860 | 655,500 | 18.6430 | 1,039,478,500 | 2019-08-31 |
| 1541 | 2019-09-26 | 193,134,360 | 1,464,000 | 18.5799 | 1,039,478,500 | 2019-08-31 |
| 1542 | 2019-09-25 | 191,670,360 | 562,500 | 18.4391 | 1,039,478,500 | 2019-08-31 |
| 1543 | 2019-09-24 | 191,107,860 | -251,500 | 18.3850 | 1,039,478,500 | 2019-08-31 |
| 1544 | 2019-09-23 | 191,359,360 | -413,000 | 18.4092 | 1,039,478,500 | 2019-08-31 |
| 1545 | 2019-09-20 | 191,772,360 | -53,500 | 18.4489 | 1,039,478,500 | 2019-08-31 |
| 1546 | 2019-09-19 | 191,825,860 | 311,000 | 18.4540 | 1,039,478,500 | 2019-08-31 |
| 1547 | 2019-09-18 | 191,514,860 | 1,652,500 | 18.4241 | 1,039,478,500 | 2019-08-31 |
| 1548 | 2019-09-17 | 189,862,360 | 2,361,500 | 18.2652 | 1,039,478,500 | 2019-08-31 |
| 1549 | 2019-09-16 | 187,500,860 | 1,084,500 | 18.0380 | 1,039,478,500 | 2019-08-31 |
| 1550 | 2019-09-13 | 186,416,360 | 1,023,000 | 17.9336 | 1,039,478,500 | 2019-08-31 |
| 1551 | 2019-09-12 | 185,393,360 | 457,500 | 17.8352 | 1,039,478,500 | 2019-08-31 |
| 1552 | 2019-09-11 | 184,935,860 | 268,500 | 17.7912 | 1,039,478,500 | 2019-08-31 |
| 1553 | 2019-09-10 | 184,667,360 | 207,500 | 17.7654 | 1,039,478,500 | 2019-08-31 |
| 1554 | 2019-09-09 | 184,459,860 | -4,097,493 | 17.7454 | 1,039,478,500 | 2019-08-31 |
| 1555 | 2019-09-06 | 188,557,353 | 767,000 | 18.1396 | 1,039,478,500 | 2019-08-31 |
| 1556 | 2019-09-05 | 187,790,353 | 18,000 | 18.0658 | 1,039,478,500 | 2019-08-31 |
| 1557 | 2019-09-04 | 187,772,353 | 65,500 | 18.0641 | 1,039,478,500 | 2019-08-31 |
| 1558 | 2019-09-03 | 187,706,853 | -6,182,956 | 18.0578 | 1,039,478,500 | 2019-08-31 |
| 1559 | 2019-09-02 | 193,889,809 | 243,000 | 18.6526 | 1,039,478,500 | 2019-08-31 |
| 1560 | 2019-08-30 | 193,646,809 | 325,500 | 18.6292 | 1,039,478,500 | 2019-07-31 |
| 1561 | 2019-08-29 | 193,321,309 | 339,000 | 18.5979 | 1,039,478,500 | 2019-07-31 |
| 1562 | 2019-08-28 | 192,982,309 | 101,000 | 18.5653 | 1,039,478,500 | 2019-07-31 |
| 1563 | 2019-08-27 | 192,881,309 | -404,469 | 18.5556 | 1,039,478,500 | 2019-07-31 |
| 1564 | 2019-08-26 | 193,285,778 | 194,500 | 18.5945 | 1,039,478,500 | 2019-07-31 |
| 1565 | 2019-08-23 | 193,091,278 | 347,500 | 18.5758 | 1,039,478,500 | 2019-07-31 |
| 1566 | 2019-08-22 | 192,743,778 | 192,500 | 18.5424 | 1,039,478,500 | 2019-07-31 |
| 1567 | 2019-08-21 | 192,551,278 | 5,733,918 | 18.5238 | 1,039,478,500 | 2019-07-31 |
| 1568 | 2019-08-20 | 186,817,360 | -5,754,095 | 17.9722 | 1,039,478,500 | 2019-07-31 |
| 1569 | 2019-08-19 | 192,571,455 | 226,001 | 18.5258 | 1,039,478,500 | 2019-07-31 |
| 1570 | 2019-08-16 | 192,345,454 | -2,700,407 | 18.5040 | 1,039,478,500 | 2019-07-31 |
| 1571 | 2019-08-15 | 195,045,861 | -223,500 | 18.7638 | 1,039,478,500 | 2019-07-31 |
| 1572 | 2019-08-14 | 195,269,361 | 27,500 | 18.7853 | 1,039,478,500 | 2019-07-31 |
| 1573 | 2019-08-13 | 195,241,861 | 380,000 | 18.7827 | 1,039,478,500 | 2019-07-31 |
| 1574 | 2019-08-12 | 194,861,861 | 264,000 | 18.7461 | 1,039,478,500 | 2019-07-31 |
| 1575 | 2019-08-09 | 194,597,861 | 517,500 | 18.7207 | 1,039,478,500 | 2019-07-31 |
| 1576 | 2019-08-08 | 194,080,361 | 437,000 | 18.6709 | 1,039,478,500 | 2019-07-31 |
| 1577 | 2019-08-07 | 193,643,361 | 2,541,000 | 18.6289 | 1,039,478,500 | 2019-07-31 |
| 1578 | 2019-08-06 | 191,102,361 | 2,215,000 | 18.3844 | 1,039,478,500 | 2019-07-31 |
| 1579 | 2019-08-05 | 188,887,361 | 318,000 | 18.1714 | 1,039,478,500 | 2019-07-31 |
| 1580 | 2019-08-02 | 188,569,361 | 22,500 | 18.1408 | 1,039,478,500 | 2019-07-31 |
| 1581 | 2019-08-01 | 188,546,861 | 145,001 | 18.1386 | 1,039,478,500 | 2019-07-31 |
| 1582 | 2019-07-31 | 188,401,860 | 8,775,500 | 18.1247 | 1,039,478,500 | 2019-07-31 |
| 1583 | 2019-07-30 | 179,626,360 | -7,362,500 | 17.2804 | 1,039,478,500 | 2019-06-30 |
| 1584 | 2019-07-29 | 186,988,860 | -503,500 | 17.9887 | 1,039,478,500 | 2019-06-30 |
| 1585 | 2019-07-26 | 187,492,360 | 558,000 | 18.0372 | 1,039,478,500 | 2019-06-30 |
| 1586 | 2019-07-25 | 186,934,360 | 7,018,500 | 17.9835 | 1,039,478,500 | 2019-06-30 |
| 1587 | 2019-07-24 | 179,915,860 | 353,000 | 17.3083 | 1,039,478,500 | 2019-06-30 |
| 1588 | 2019-07-23 | 179,562,860 | -6,186,568 | 17.2743 | 1,039,478,500 | 2019-06-30 |
| 1589 | 2019-07-22 | 185,749,428 | 238,500 | 17.8695 | 1,039,478,500 | 2019-06-30 |
| 1590 | 2019-07-19 | 185,510,928 | 219,068 | 17.8465 | 1,039,478,500 | 2019-06-30 |
| 1591 | 2019-07-18 | 185,291,860 | 691,000 | 17.8255 | 1,039,478,500 | 2019-06-30 |
| 1592 | 2019-07-17 | 184,600,860 | 346,500 | 17.7590 | 1,039,478,500 | 2019-06-30 |
| 1593 | 2019-07-16 | 184,254,360 | -89,000 | 17.7257 | 1,039,478,500 | 2019-06-30 |
| 1594 | 2019-07-15 | 184,343,360 | 69,000 | 17.7342 | 1,039,478,500 | 2019-06-30 |
| 1595 | 2019-07-12 | 184,274,360 | -899,500 | 17.7276 | 1,039,478,500 | 2019-06-30 |
| 1596 | 2019-07-11 | 185,173,860 | 309,500 | 17.8141 | 1,039,478,500 | 2019-06-30 |
| 1597 | 2019-07-10 | 184,864,360 | -301,500 | 17.7843 | 1,039,478,500 | 2019-06-30 |
| 1598 | 2019-07-09 | 185,165,860 | 63,500 | 17.8133 | 1,039,478,500 | 2019-06-30 |
| 1599 | 2019-07-08 | 185,102,360 | -1,838,500 | 17.8072 | 1,039,478,500 | 2019-06-30 |
| 1600 | 2019-07-05 | 186,940,860 | -3,161,500 | 17.9841 | 1,039,478,500 | 2019-06-30 |
| 1601 | 2019-07-04 | 190,102,360 | 3,020,000 | 18.2882 | 1,039,478,500 | 2019-06-30 |
| 1602 | 2019-07-03 | 187,082,360 | -553,000 | 17.9977 | 1,039,478,500 | 2019-06-30 |
| 1603 | 2019-07-02 | 187,635,360 | -1,775,810 | 18.0509 | 1,039,478,500 | 2019-06-30 |
| 1604 | 2019-06-28 | 189,411,170 | 453,310 | 18.2217 | 1,039,478,500 | 2019-05-31 |
| 1605 | 2019-06-27 | 188,957,860 | -81,500 | 18.1781 | 1,039,478,500 | 2019-05-31 |
| 1606 | 2019-06-26 | 189,039,360 | 440,500 | 18.1860 | 1,039,478,500 | 2019-05-31 |
| 1607 | 2019-06-25 | 188,598,860 | -1,602,000 | 18.1436 | 1,039,478,500 | 2019-05-31 |
| 1608 | 2019-06-24 | 190,200,860 | 83,000 | 18.2977 | 1,039,478,500 | 2019-05-31 |
| 1609 | 2019-06-21 | 190,117,860 | 993,000 | 18.2897 | 1,039,478,500 | 2019-05-31 |
| 1610 | 2019-06-20 | 189,124,860 | -8,000,670 | 18.1942 | 1,039,478,500 | 2019-05-31 |
| 1611 | 2019-06-19 | 197,125,530 | 333,500 | 18.9639 | 1,039,478,500 | 2019-05-31 |
| 1612 | 2019-06-18 | 196,792,030 | 6,649,170 | 18.9318 | 1,039,478,500 | 2019-05-31 |
| 1613 | 2019-06-17 | 190,142,860 | -71,500 | 18.2921 | 1,039,478,500 | 2019-05-31 |
| 1614 | 2019-06-14 | 190,214,360 | 8,217,500 | 18.2990 | 1,039,478,500 | 2019-05-31 |
| 1615 | 2019-06-13 | 181,996,860 | -3,562,285 | 17.5085 | 1,039,478,500 | 2019-05-31 |
| 1616 | 2019-06-12 | 185,559,145 | 4,251,785 | 17.8512 | 1,039,478,500 | 2019-05-31 |
| 1617 | 2019-06-11 | 181,307,360 | 0 | 17.4421 | 1,039,478,500 | 2019-05-31 |
| 1618 | 2019-06-10 | 181,307,360 | -12,685,028 | 17.4421 | 1,039,478,500 | 2019-05-31 |
| 1619 | 2019-06-06 | 193,992,388 | -3,119,247 | 18.6625 | 1,039,478,500 | 2019-05-31 |
| 1620 | 2019-06-05 | 197,111,635 | 5,426,275 | 18.9626 | 1,039,478,500 | 2019-05-31 |
| 1621 | 2019-06-04 | 191,685,360 | 74,500 | 18.4405 | 1,039,478,500 | 2019-05-31 |
| 1622 | 2019-06-03 | 191,610,860 | -1,011,875 | 18.4334 | 1,039,478,500 | 2019-05-31 |
| 1623 | 2019-05-31 | 192,622,735 | -3,697,025 | 18.5307 | 1,039,478,500 | 2019-05-31 |
| 1624 | 2019-05-30 | 196,319,760 | -1,746,105 | 18.8864 | 1,039,478,500 | 2019-04-30 |
| 1625 | 2019-05-29 | 198,065,865 | 767,705 | 19.0543 | 1,039,478,500 | 2019-04-30 |
| 1626 | 2019-05-28 | 197,298,160 | 503,900 | 18.9805 | 1,039,478,500 | 2019-04-30 |
| 1627 | 2019-05-27 | 196,794,260 | -147,000 | 18.9320 | 1,039,478,500 | 2019-04-30 |
| 1628 | 2019-05-24 | 196,941,260 | 31,734 | 18.9462 | 1,039,478,500 | 2019-04-30 |
| 1629 | 2019-05-23 | 196,909,526 | -349,636 | 18.9431 | 1,039,478,500 | 2019-04-30 |
| 1630 | 2019-05-22 | 197,259,162 | 4,891,749 | 18.9767 | 1,039,478,500 | 2019-04-30 |
| 1631 | 2019-05-21 | 192,367,413 | -1,738,902 | 18.5061 | 1,039,478,500 | 2019-04-30 |
| 1632 | 2019-05-20 | 194,106,315 | 116,800 | 18.6734 | 1,039,478,500 | 2019-04-30 |
| 1633 | 2019-05-17 | 193,989,515 | -2,062,208 | 18.6622 | 1,039,478,500 | 2019-04-30 |
| 1634 | 2019-05-16 | 196,051,723 | 857,235 | 18.8606 | 1,039,478,500 | 2019-04-30 |
| 1635 | 2019-05-15 | 195,194,488 | 1,815,265 | 18.7781 | 1,039,478,500 | 2019-04-30 |
| 1636 | 2019-05-14 | 193,379,223 | 1,969,151 | 18.6035 | 1,039,478,500 | 2019-04-30 |
| 1637 | 2019-05-10 | 191,410,072 | 1,698,512 | 18.4140 | 1,039,478,500 | 2019-04-30 |
| 1638 | 2019-05-09 | 189,711,560 | 10,000 | 18.2506 | 1,039,478,500 | 2019-04-30 |
| 1639 | 2019-05-08 | 189,701,560 | 162,500 | 18.2497 | 1,039,478,500 | 2019-04-30 |
| 1640 | 2019-05-07 | 189,539,060 | 53,310 | 18.2341 | 1,039,478,500 | 2019-04-30 |
| 1641 | 2019-05-06 | 189,485,750 | -25,000 | 18.2289 | 1,039,478,500 | 2019-04-30 |
| 1642 | 2019-05-03 | 189,510,750 | 2,857,350 | 18.2313 | 1,039,478,500 | 2019-04-30 |
| 1643 | 2019-05-02 | 186,653,400 | 3,052,340 | 17.9564 | 1,039,478,500 | 2019-04-30 |
| 1644 | 2019-04-30 | 183,601,060 | -616,500 | 17.6628 | 1,039,478,500 | 2019-04-30 |
| 1645 | 2019-04-29 | 184,217,560 | 2,237,400 | 17.7221 | 1,039,478,500 | 2019-03-31 |
| 1646 | 2019-04-26 | 181,980,160 | 1,925,000 | 17.5069 | 1,039,478,500 | 2019-03-31 |
| 1647 | 2019-04-25 | 180,055,160 | 1,036,500 | 17.3217 | 1,039,478,500 | 2019-03-31 |
| 1648 | 2019-04-24 | 179,018,660 | 2,927,000 | 17.2220 | 1,039,478,500 | 2019-03-31 |
| 1649 | 2019-04-23 | 176,091,660 | 1,390,500 | 16.9404 | 1,039,478,500 | 2019-03-31 |
| 1650 | 2019-04-18 | 174,701,160 | 2,400,100 | 16.8066 | 1,039,478,500 | 2019-03-31 |
| 1651 | 2019-04-17 | 172,301,060 | 2,951,900 | 16.5757 | 1,039,478,500 | 2019-03-31 |
| 1652 | 2019-04-16 | 169,349,160 | -1,639,900 | 16.2917 | 1,039,478,500 | 2019-03-31 |
| 1653 | 2019-04-15 | 170,989,060 | 498,680 | 16.4495 | 1,039,478,500 | 2019-03-31 |
| 1654 | 2019-04-12 | 170,490,380 | -4,762,680 | 16.4015 | 1,039,478,500 | 2019-03-31 |
| 1655 | 2019-04-11 | 175,253,060 | -7,530,500 | 16.8597 | 1,039,478,500 | 2019-03-31 |
| 1656 | 2019-04-10 | 182,783,560 | -5,433,500 | 17.5842 | 1,039,478,500 | 2019-03-31 |
| 1657 | 2019-04-09 | 188,217,060 | 3,940,700 | 18.1069 | 1,039,478,500 | 2019-03-31 |
| 1658 | 2019-04-08 | 184,276,360 | -2,426,500 | 17.7278 | 1,039,478,500 | 2019-03-31 |
| 1659 | 2019-04-04 | 186,702,860 | 445,000 | 17.9612 | 1,039,478,500 | 2019-03-31 |
| 1660 | 2019-04-03 | 186,257,860 | -2,211,135 | 17.9184 | 1,039,478,500 | 2019-03-31 |
| 1661 | 2019-04-02 | 188,468,995 | 4,672,735 | 18.1311 | 1,039,478,500 | 2019-03-31 |
| 1662 | 2019-04-01 | 183,796,260 | -3,127,000 | 17.6816 | 1,039,478,500 | 2019-03-31 |
| 1663 | 2019-03-29 | 186,923,260 | -2,820,003 | 17.9824 | 1,039,478,500 | 2019-02-28 |
| 1664 | 2019-03-28 | 189,743,263 | -2,983,585 | 18.2537 | 1,039,478,500 | 2019-02-28 |
| 1665 | 2019-03-27 | 192,726,848 | 4,897,720 | 18.5407 | 1,039,478,500 | 2019-02-28 |
| 1666 | 2019-03-26 | 187,829,128 | 1,144,270 | 18.0696 | 1,039,478,500 | 2019-02-28 |
| 1667 | 2019-03-25 | 186,684,858 | 401,000 | 17.9595 | 1,039,478,500 | 2019-02-28 |
| 1668 | 2019-03-22 | 186,283,858 | 773,500 | 17.9209 | 1,039,478,500 | 2019-02-28 |
| 1669 | 2019-03-21 | 185,510,358 | 2,263,256 | 17.8465 | 1,039,478,500 | 2019-02-28 |
| 1670 | 2019-03-20 | 183,247,102 | 845,793 | 17.6288 | 1,039,478,500 | 2019-02-28 |
| 1671 | 2019-03-19 | 182,401,309 | -251,775 | 17.5474 | 1,039,478,500 | 2019-02-28 |
| 1672 | 2019-03-18 | 182,653,084 | 1,331,114 | 17.5716 | 1,039,478,500 | 2019-02-28 |
| 1673 | 2019-03-15 | 181,321,970 | 5,394,457 | 17.4436 | 1,039,478,500 | 2019-02-28 |
| 1674 | 2019-03-14 | 175,927,513 | 1,657,155 | 16.9246 | 1,039,478,500 | 2019-02-28 |
| 1675 | 2019-03-13 | 174,270,358 | 1,717,000 | 16.7652 | 1,039,478,500 | 2019-02-28 |
| 1676 | 2019-03-12 | 172,553,358 | -535,955 | 16.6000 | 1,039,478,500 | 2019-02-28 |
| 1677 | 2019-03-11 | 173,089,313 | 4,506,955 | 16.6516 | 1,039,478,500 | 2019-02-28 |
| 1678 | 2019-03-08 | 168,582,358 | -3,224,542 | 16.2180 | 1,039,478,500 | 2019-02-28 |
| 1679 | 2019-03-07 | 171,806,900 | -6,455,600 | 16.5282 | 1,039,478,500 | 2019-02-28 |
| 1680 | 2019-03-06 | 178,262,500 | -364,000 | 17.1492 | 1,039,478,500 | 2019-02-28 |
| 1681 | 2019-03-05 | 178,626,500 | 1,901,000 | 17.1842 | 1,039,478,500 | 2019-02-28 |
| 1682 | 2019-03-04 | 176,725,500 | 606,000 | 17.0014 | 1,039,478,500 | 2019-02-28 |
| 1683 | 2019-03-01 | 176,119,500 | 235,500 | 16.9431 | 1,039,478,500 | 2019-02-28 |
| 1684 | 2019-02-28 | 175,884,000 | 108,500 | 16.9204 | 1,039,478,500 | 2019-02-28 |
| 1685 | 2019-02-27 | 175,775,500 | 119,000 | 16.9100 | 1,039,478,500 | 2019-01-31 |
| 1686 | 2019-02-26 | 175,656,500 | -822,135 | 16.8985 | 1,039,478,500 | 2019-01-31 |
| 1687 | 2019-02-25 | 176,478,635 | -997,500 | 16.9776 | 1,039,478,500 | 2019-01-31 |
| 1688 | 2019-02-22 | 177,476,135 | -1,188,500 | 17.0736 | 1,039,478,500 | 2019-01-31 |
| 1689 | 2019-02-21 | 178,664,635 | 1,294,000 | 17.1879 | 1,039,478,500 | 2019-01-31 |
| 1690 | 2019-02-20 | 177,370,635 | -246,000 | 17.0634 | 1,039,478,500 | 2019-01-31 |
| 1691 | 2019-02-19 | 177,616,635 | 445,500 | 17.0871 | 1,039,478,500 | 2019-01-31 |
| 1692 | 2019-02-18 | 177,171,135 | 77,000 | 17.0442 | 1,039,478,500 | 2019-01-31 |
| 1693 | 2019-02-15 | 177,094,135 | 537,000 | 17.0368 | 1,039,478,500 | 2019-01-31 |
| 1694 | 2019-02-14 | 176,557,135 | 116,000 | 16.9852 | 1,039,478,500 | 2019-01-31 |
| 1695 | 2019-02-13 | 176,441,135 | 1,193,500 | 16.9740 | 1,039,478,500 | 2019-01-31 |
| 1696 | 2019-02-12 | 175,247,635 | 262,500 | 16.8592 | 1,039,478,500 | 2019-01-31 |
| 1697 | 2019-02-11 | 174,985,135 | 2,231,000 | 16.8339 | 1,039,478,500 | 2019-01-31 |
| 1698 | 2019-02-08 | 172,754,135 | 2,376,000 | 16.6193 | 1,039,478,500 | 2019-01-31 |
| 1699 | 2019-02-04 | 170,378,135 | 0 | 16.3907 | 1,039,478,500 | 2019-01-31 |
| 1700 | 2019-02-01 | 170,378,135 | 2,450,000 | 16.3907 | 1,039,478,500 | 2019-01-31 |
| 1701 | 2019-01-31 | 167,928,135 | 728,500 | 16.1550 | 1,039,478,500 | 2019-01-31 |
| 1702 | 2019-01-30 | 167,199,635 | 266,500 | 16.0850 | 1,039,478,500 | 2019-01-23 |
| 1703 | 2019-01-29 | 166,933,135 | -490,500 | 16.0593 | 1,039,478,500 | 2019-01-23 |
| 1704 | 2019-01-28 | 167,423,635 | -937,500 | 16.1065 | 1,039,478,500 | 2019-01-23 |
| 1705 | 2019-01-25 | 168,361,135 | 396,000 | 16.1967 | 1,039,478,500 | 2019-01-23 |
| 1706 | 2019-01-24 | 167,965,135 | 1,264,500 | 16.1586 | 1,039,478,500 | 2019-01-23 |
| 1707 | 2019-01-23 | 166,700,635 | 4,608,500 | 16.0369 | 1,039,478,500 | 2019-01-23 |
| 1708 | 2019-01-22 | 162,092,135 | 941,000 | 15.5582 | 1,041,845,500 | 2019-01-11 |
| 1709 | 2019-01-21 | 161,151,135 | 10,063,000 | 15.4679 | 1,041,845,500 | 2019-01-11 |
| 1710 | 2019-01-18 | 151,088,135 | 4,910,500 | 14.5020 | 1,041,845,500 | 2019-01-11 |
| 1711 | 2019-01-17 | 146,177,635 | 672,500 | 14.0306 | 1,041,845,500 | 2019-01-11 |
| 1712 | 2019-01-16 | 145,505,135 | 2,840,500 | 13.9661 | 1,041,845,500 | 2019-01-11 |
| 1713 | 2019-01-15 | 142,664,635 | 5,410,000 | 13.6935 | 1,041,845,500 | 2019-01-11 |
| 1714 | 2019-01-14 | 137,254,635 | 6,049,000 | 13.1742 | 1,041,845,500 | 2019-01-11 |
| 1715 | 2019-01-11 | 131,205,635 | 10,016,995 | 12.5936 | 1,041,845,500 | 2019-01-11 |
| 1716 | 2019-01-10 | 121,188,640 | -7,979,500 | 11.6053 | 1,044,250,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 129,168,140 | -357,500 | 12.3695 | 1,044,250,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 129,525,640 | -1,285,000 | 12.4037 | 1,044,250,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 130,810,640 | -756,360 | 12.5268 | 1,044,250,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 131,567,000 | -4,870,500 | 12.5992 | 1,044,250,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 136,437,500 | 1,547,000 | 13.0656 | 1,044,250,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 134,890,500 | -152,000 | 12.9175 | 1,044,250,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 135,042,500 | 0 | 12.9320 | 1,044,250,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 135,042,500 | 1,313,000 | 12.9320 | 1,044,250,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 133,729,500 | -97,500 | 12.8063 | 1,044,250,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 133,827,000 | 0 | 12.8156 | 1,044,250,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 133,827,000 | -1,736,500 | 12.8156 | 1,044,250,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 135,563,500 | -77,128,000 | 12.9819 | 1,044,250,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 212,691,500 | 1,079,000 | 20.3679 | 1,044,250,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 211,612,500 | -518,000 | 20.2645 | 1,044,250,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 212,130,500 | -1,462,000 | 20.3141 | 1,044,250,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 213,592,500 | -59,500 | 20.4542 | 1,044,250,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 213,652,000 | -446,000 | 20.4599 | 1,044,250,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 214,098,000 | -209,000 | 20.5026 | 1,044,250,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 214,307,000 | 317,500 | 20.5226 | 1,044,250,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 213,989,500 | 0 | 20.4922 | 1,044,250,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 213,989,500 | 0 | 20.4922 | 1,044,250,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 213,989,500 | 0 | 20.4922 | 1,044,250,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 213,989,500 | 380,000 | 20.4922 | 1,044,250,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 213,609,500 | -153,000 | 20.4558 | 1,044,250,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 213,762,500 | -160,500 | 20.4704 | 1,044,250,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 213,923,000 | 171,500 | 20.4858 | 1,044,250,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 213,751,500 | -49,500 | 20.4694 | 1,044,250,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 213,801,000 | -214,500 | 20.4741 | 1,044,250,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 214,015,500 | -83,500 | 20.4947 | 1,044,250,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 214,099,000 | -119,500 | 20.5027 | 1,044,250,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 214,218,500 | 45,000 | 20.5141 | 1,044,250,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 214,173,500 | -52,575 | 20.5098 | 1,044,250,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 214,226,075 | 18,500 | 20.5148 | 1,044,250,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 214,207,575 | -159,500 | 20.5131 | 1,044,250,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 214,367,075 | -129,925 | 20.5283 | 1,044,250,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 214,497,000 | 489,000 | 20.5408 | 1,044,250,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 214,008,000 | 584,000 | 20.4939 | 1,044,250,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 213,424,000 | 778,000 | 20.4380 | 1,044,250,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 212,646,000 | 515,000 | 20.3635 | 1,044,250,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 212,131,000 | 122,500 | 20.3142 | 1,044,250,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 212,008,500 | 284,500 | 20.3025 | 1,044,250,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 211,724,000 | 509,000 | 20.2752 | 1,044,250,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 211,215,000 | -99,000 | 20.2265 | 1,044,250,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 211,314,000 | -68,500 | 20.2360 | 1,044,250,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 211,382,500 | -2,500 | 20.2425 | 1,044,250,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 211,385,000 | -65,000 | 20.2428 | 1,044,250,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 211,450,000 | -123,500 | 20.2490 | 1,044,250,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 211,573,500 | -208,000 | 20.2608 | 1,044,250,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 211,781,500 | -162,000 | 20.2807 | 1,044,250,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 211,943,500 | -5,500 | 20.2962 | 1,044,250,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 211,949,000 | -73,500 | 20.2968 | 1,044,250,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 212,022,500 | 56,000 | 20.3038 | 1,044,250,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 211,966,500 | -244,000 | 20.2984 | 1,044,250,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 212,210,500 | -1,249,000 | 20.3218 | 1,044,250,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 213,459,500 | -72,000 | 20.4414 | 1,044,250,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 213,531,500 | -308,500 | 20.4483 | 1,044,250,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 213,840,000 | -198,500 | 20.4779 | 1,044,250,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 214,038,500 | -372,500 | 20.4969 | 1,044,250,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 214,411,000 | -112,500 | 20.5325 | 1,044,250,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 214,523,500 | 16,000 | 20.5433 | 1,044,250,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 214,507,500 | -327,500 | 20.5418 | 1,044,250,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 214,835,000 | -361,000 | 20.5731 | 1,044,250,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 215,196,000 | -57,500 | 20.6077 | 1,044,250,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 215,253,500 | -15,500 | 20.6132 | 1,044,250,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 215,269,000 | -73,000 | 20.6147 | 1,044,250,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 215,342,000 | 16,500 | 20.6217 | 1,044,250,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 215,325,500 | -4,000 | 20.6201 | 1,044,250,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 215,329,500 | -14,000 | 20.6205 | 1,044,250,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 215,343,500 | -560,500 | 20.6218 | 1,044,250,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 215,904,000 | -73,500 | 20.6755 | 1,044,250,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 215,977,500 | -4,500 | 20.6825 | 1,044,250,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 215,982,000 | -48,500 | 20.6830 | 1,044,250,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 216,030,500 | -119,500 | 20.6876 | 1,044,250,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 216,150,000 | -3,500 | 20.6991 | 1,044,250,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 216,153,500 | -202,500 | 20.6994 | 1,044,250,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 216,356,000 | 35,000 | 20.7188 | 1,044,250,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 216,321,000 | -156,000 | 20.7154 | 1,044,250,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 216,477,000 | -67,000 | 20.7304 | 1,044,250,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 216,544,000 | -142,000 | 20.7368 | 1,044,250,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 216,686,000 | 19,000 | 20.7504 | 1,044,250,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 216,667,000 | -11,000 | 20.7486 | 1,044,250,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 216,678,000 | -322,500 | 20.7496 | 1,044,250,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 217,000,500 | 249,500 | 20.7805 | 1,044,250,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 216,751,000 | -20,500 | 20.7566 | 1,044,250,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 216,771,500 | -34,500 | 20.7586 | 1,044,250,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 216,806,000 | 31,500 | 20.7619 | 1,044,250,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 216,774,500 | -85,000 | 20.7589 | 1,044,250,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 216,859,500 | -13,000 | 20.7670 | 1,044,250,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 216,872,500 | -279,500 | 20.7683 | 1,044,250,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 217,152,000 | -229,202 | 20.7950 | 1,044,250,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 217,381,202 | 170,000 | 20.8170 | 1,044,250,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 217,211,202 | 665,272 | 20.8007 | 1,044,250,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 216,545,930 | 124,500 | 20.7370 | 1,044,250,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 216,421,430 | 13,500 | 20.7251 | 1,044,250,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 216,407,930 | -33,000 | 20.7238 | 1,044,250,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 216,440,930 | 330,430 | 20.7269 | 1,044,250,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 216,110,500 | -21,000 | 20.6953 | 1,044,250,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 216,131,500 | -453,000 | 20.6973 | 1,044,250,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 216,584,500 | 86,000 | 20.7407 | 1,044,250,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 216,498,500 | 73,000 | 20.7324 | 1,044,250,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 216,425,500 | 11,500 | 20.7254 | 1,044,250,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 216,414,000 | 92,500 | 20.7243 | 1,044,250,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 216,321,500 | 33,500 | 20.7155 | 1,044,250,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 216,288,000 | 17,000 | 20.7123 | 1,044,250,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 216,271,000 | 530,500 | 20.7107 | 1,044,250,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 215,740,500 | -35,000 | 20.6599 | 1,044,250,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 215,775,500 | -93,500 | 20.6632 | 1,044,250,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 215,869,000 | -1,500 | 20.6722 | 1,044,250,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 215,870,500 | -74,000 | 20.6723 | 1,044,250,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 215,944,500 | -96,000 | 20.6794 | 1,044,250,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 216,040,500 | -152,500 | 20.6886 | 1,044,250,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 216,193,000 | 15,500 | 20.7032 | 1,044,250,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 216,177,500 | -129,500 | 20.7017 | 1,044,250,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 216,307,000 | -3,489,500 | 20.7141 | 1,044,250,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 219,796,500 | -47,000 | 21.0483 | 1,044,250,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 219,843,500 | -53,500 | 21.0528 | 1,044,250,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 219,897,000 | -109,500 | 21.0579 | 1,044,250,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 220,006,500 | 229,500 | 21.0684 | 1,044,250,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 219,777,000 | -49,500 | 21.0464 | 1,044,250,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 219,826,500 | -71,000 | 21.0511 | 1,044,250,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 219,897,500 | -91,000 | 21.0579 | 1,044,250,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 219,988,500 | 3,500 | 21.0667 | 1,044,250,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 219,985,000 | -1,000 | 21.0663 | 1,044,250,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 219,986,000 | -1,788,500 | 21.0664 | 1,044,250,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 221,774,500 | -17,000 | 21.2377 | 1,044,250,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 221,791,500 | -13,000 | 21.2393 | 1,044,250,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 221,804,500 | -143,000 | 21.2406 | 1,044,250,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 221,947,500 | -64,000 | 21.2542 | 1,044,250,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 222,011,500 | -22,000 | 21.2604 | 1,044,250,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 222,033,500 | 15,000 | 21.2625 | 1,044,250,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 222,018,500 | 16,000 | 21.2610 | 1,044,250,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 222,002,500 | -14,900 | 21.2595 | 1,044,250,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 222,017,400 | 77,900 | 21.2609 | 1,044,250,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 221,939,500 | 216,500 | 21.2535 | 1,044,250,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 221,723,000 | 72,500 | 21.2328 | 1,044,250,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 221,650,500 | 33,500 | 21.2258 | 1,044,250,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 221,617,000 | -348,500 | 21.2226 | 1,044,250,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 221,965,500 | 65,000 | 21.2560 | 1,044,250,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 221,900,500 | 193,500 | 21.2497 | 1,044,250,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 221,707,000 | -22,443,400 | 21.2312 | 1,044,250,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 244,150,400 | -20,000 | 23.3805 | 1,044,250,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 244,170,400 | -48,500 | 23.3824 | 1,044,250,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 244,218,900 | 85,000 | 23.3870 | 1,044,250,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 244,133,900 | 139,000 | 23.3789 | 1,044,250,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 243,994,900 | -5,000 | 23.3656 | 1,044,250,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 243,999,900 | 2,000 | 23.3660 | 1,044,250,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 243,997,900 | -30,000 | 23.3659 | 1,044,250,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 244,027,900 | -56,000 | 23.3687 | 1,044,250,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 244,083,900 | -7,000 | 23.3741 | 1,044,250,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 244,090,900 | -160,000 | 23.3748 | 1,044,250,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 244,250,900 | -1,699,500 | 23.3901 | 1,044,250,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 245,950,400 | -232,500 | 23.5528 | 1,044,250,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 246,182,900 | -116,000 | 23.5751 | 1,044,250,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 246,298,900 | -93,500 | 23.5862 | 1,044,250,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 246,392,400 | -1,587,000 | 23.5952 | 1,044,250,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 247,979,400 | -104,000 | 23.7471 | 1,044,250,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 248,083,400 | -120,500 | 23.7571 | 1,044,250,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 248,203,900 | -40,500 | 23.7686 | 1,044,250,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 248,244,400 | -118,000 | 23.7725 | 1,044,250,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 248,362,400 | -140,000 | 23.7838 | 1,044,250,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 248,502,400 | -379,500 | 23.7972 | 1,044,250,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 248,881,900 | -206,500 | 23.8336 | 1,044,250,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 249,088,400 | -3,500,500 | 23.8533 | 1,044,250,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 252,588,900 | -170,500 | 24.1885 | 1,044,250,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 252,759,400 | -87,000 | 24.2049 | 1,044,250,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 252,846,400 | -241,000 | 24.2132 | 1,044,250,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 253,087,400 | -341,000 | 24.2363 | 1,044,250,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 253,428,400 | 217,400 | 24.2689 | 1,044,250,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 253,211,000 | -17,500 | 24.2481 | 1,044,250,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 253,228,500 | -71,000 | 24.2498 | 1,044,250,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 253,299,500 | -157,500 | 24.2566 | 1,044,250,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 253,457,000 | -92,500 | 24.2717 | 1,044,250,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 253,549,500 | 3,480,000 | 24.2805 | 1,044,250,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 250,069,500 | 2,894,000 | 23.9473 | 1,044,250,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 247,175,500 | -30,000 | 23.6701 | 1,044,250,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 247,205,500 | -125,000 | 23.6730 | 1,044,250,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 247,330,500 | -178,000 | 23.6850 | 1,044,250,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 247,508,500 | -28,000 | 23.7020 | 1,044,250,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 247,536,500 | -128,000 | 23.7047 | 1,044,250,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 247,664,500 | 69,500 | 23.7170 | 1,044,250,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 247,595,000 | -20,500 | 23.7103 | 1,044,250,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 247,615,500 | -500 | 23.7123 | 1,044,250,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 247,616,000 | 16,500 | 23.7123 | 1,044,250,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 247,599,500 | 18,500 | 23.7107 | 1,044,250,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 247,581,000 | -4,500 | 23.7090 | 1,044,250,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 247,585,500 | -34,000 | 23.7094 | 1,044,250,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 247,619,500 | -12,000 | 23.7127 | 1,044,250,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 247,631,500 | -147,000 | 23.7138 | 1,044,250,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 247,778,500 | -125,000 | 23.7279 | 1,044,250,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 247,903,500 | -53,000 | 23.7399 | 1,044,250,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 247,956,500 | 35,000 | 23.7449 | 1,044,250,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 247,921,500 | -72,500 | 23.7416 | 1,044,250,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 247,994,000 | -23,000 | 23.7485 | 1,044,250,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 248,017,000 | -2,577,000 | 23.7507 | 1,044,250,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 250,594,000 | -56,500 | 23.9975 | 1,044,250,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 250,650,500 | -82,500 | 24.0029 | 1,044,250,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 250,733,000 | 52,500 | 24.0108 | 1,044,250,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 250,680,500 | -76,000 | 24.0058 | 1,044,250,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 250,756,500 | -69,500 | 24.0131 | 1,044,250,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 250,826,000 | -19,500 | 24.0197 | 1,044,250,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 250,845,500 | 1,000 | 24.0216 | 1,044,250,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 250,844,500 | -10,026,500 | 24.0215 | 1,044,250,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 260,871,000 | 14,000 | 24.9817 | 1,044,250,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 260,857,000 | 30,000 | 24.9803 | 1,044,250,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 260,827,000 | 4,500 | 24.9774 | 1,044,250,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 260,822,500 | -11,500 | 24.9770 | 1,044,250,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 260,834,000 | 0 | 24.9781 | 1,044,250,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 260,834,000 | -58,000 | 24.9781 | 1,044,250,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 260,892,000 | -45,000 | 24.9837 | 1,044,250,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 260,937,000 | -9,000 | 24.9880 | 1,044,250,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 260,946,000 | -500 | 24.9888 | 1,044,250,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 260,946,500 | -2,000 | 24.9889 | 1,044,250,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 260,948,500 | -45,000 | 24.9891 | 1,044,250,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 260,993,500 | 5,500 | 24.9934 | 1,044,250,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 260,988,000 | -10,000 | 24.9929 | 1,044,250,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 260,998,000 | 23,000 | 24.9938 | 1,044,250,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 260,975,000 | 61,500 | 24.9916 | 1,044,250,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 260,913,500 | 95,000 | 24.9857 | 1,044,250,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 260,818,500 | 49,500 | 24.9766 | 1,044,250,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 260,769,000 | 0 | 24.9719 | 1,044,250,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 260,769,000 | -9,500 | 24.9719 | 1,044,250,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 260,778,500 | -472,000 | 24.9728 | 1,044,250,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 261,250,500 | -136,000 | 25.0180 | 1,044,250,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 261,386,500 | -12,000 | 25.0310 | 1,044,250,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 261,398,500 | -126,000 | 25.0322 | 1,044,250,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 261,524,500 | -73,000 | 25.0442 | 1,044,250,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 261,597,500 | -65,000 | 25.0512 | 1,044,250,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 261,662,500 | 8,000 | 25.0575 | 1,044,250,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 261,654,500 | -35,000 | 25.0567 | 1,044,250,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 261,689,500 | -162,000 | 25.0600 | 1,044,250,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 261,851,500 | -60,000 | 25.0756 | 1,044,250,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 261,911,500 | 57,000 | 25.0813 | 1,044,250,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 261,854,500 | 6,000 | 25.0758 | 1,044,250,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 261,848,500 | 59,000 | 25.0753 | 1,044,250,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 261,789,500 | 26,500 | 25.0696 | 1,044,250,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 261,763,000 | 31,000 | 25.0671 | 1,044,250,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 261,732,000 | 18,500 | 25.0641 | 1,044,250,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 261,713,500 | -53,000 | 25.0623 | 1,044,250,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 261,766,500 | -47,500 | 25.0674 | 1,044,250,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 261,814,000 | -12,500 | 25.0720 | 1,044,250,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 261,826,500 | -107,000 | 25.0732 | 1,044,250,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 261,933,500 | -56,500 | 25.0834 | 1,044,250,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 261,990,000 | -28,500 | 25.0888 | 1,044,250,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 262,018,500 | -7,500 | 25.0915 | 1,044,250,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 262,026,000 | -21,500 | 25.0923 | 1,044,250,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 262,047,500 | 165,825 | 25.0943 | 1,044,250,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 261,881,675 | 15,500 | 25.0784 | 1,044,250,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 261,866,175 | -79,500 | 25.0770 | 1,044,250,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 261,945,675 | 90,500 | 25.0846 | 1,044,250,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 261,855,175 | 166,500 | 25.0759 | 1,044,250,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 261,688,675 | -31,500 | 25.0600 | 1,044,250,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 261,720,175 | 251,175 | 25.0630 | 1,044,250,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 261,469,000 | 91,609,000 | 25.0389 | 1,044,250,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 169,860,000 | 52,000 | 16.2662 | 1,044,250,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 169,808,000 | -174,500 | 16.2612 | 1,044,250,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 169,982,500 | -25,000 | 16.2780 | 1,044,250,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 170,007,500 | 39,500 | 16.2803 | 1,044,250,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 169,968,000 | -87,500 | 16.2766 | 1,044,250,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 170,055,500 | 59,000 | 16.2849 | 1,044,250,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 169,996,500 | -20,500 | 16.2793 | 1,044,250,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 170,017,000 | 14,000 | 16.2813 | 1,044,250,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 170,003,000 | 9,500 | 16.2799 | 1,044,250,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 169,993,500 | 17,000 | 16.2790 | 1,044,250,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 169,976,500 | 237,500 | 16.2774 | 1,044,250,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 169,739,000 | 18,000 | 16.2546 | 1,044,250,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 169,721,000 | -29,500 | 16.2529 | 1,044,250,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 169,750,500 | 1,000 | 16.2557 | 1,044,250,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 169,749,500 | -10,000 | 16.2556 | 1,044,250,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 169,759,500 | -286,500 | 16.2566 | 1,044,250,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 170,046,000 | -84,000 | 16.2840 | 1,044,250,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 170,130,000 | -28,535,600 | 16.2921 | 1,044,250,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 198,665,600 | 28,334,600 | 19.0247 | 1,044,250,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 170,331,000 | -51,500 | 16.3113 | 1,044,250,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 170,382,500 | -90,000 | 16.3163 | 1,044,250,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 170,472,500 | -38,500 | 16.3249 | 1,044,250,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 170,511,000 | -27,000 | 16.3286 | 1,044,250,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 170,538,000 | -73,500 | 16.3311 | 1,044,250,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 170,611,500 | -6,000 | 16.3382 | 1,044,250,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 170,617,500 | -73,000 | 16.3388 | 1,044,250,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 170,690,500 | -29,224,500 | 16.3458 | 1,044,250,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 199,915,000 | -25,500 | 19.1444 | 1,044,250,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 199,940,500 | -43,000 | 19.1468 | 1,044,250,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 199,983,500 | 16,000 | 19.1509 | 1,044,250,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 199,967,500 | -73,500 | 19.1494 | 1,044,250,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 200,041,000 | -57,000 | 19.1564 | 1,044,250,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 200,098,000 | -8,500 | 19.1619 | 1,044,250,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 200,106,500 | -116,500 | 19.1627 | 1,044,250,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 200,223,000 | -99,500 | 19.1739 | 1,044,250,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 200,322,500 | 27,000 | 19.1834 | 1,044,250,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 200,295,500 | 5,000 | 19.1808 | 1,044,250,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 200,290,500 | 106,500 | 19.1803 | 1,044,250,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 200,184,000 | -45,500 | 19.1701 | 1,044,250,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 200,229,500 | -109,000 | 19.1745 | 1,044,250,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 200,338,500 | -23,500 | 19.1849 | 1,044,250,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 200,362,000 | -189,500 | 19.1872 | 1,044,250,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 200,551,500 | -1,064,000 | 19.2053 | 1,044,250,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 201,615,500 | 70,500 | 19.3072 | 1,044,250,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 201,545,000 | 88,500 | 19.3005 | 1,044,250,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 201,456,500 | 493,000 | 19.2920 | 1,044,250,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 200,963,500 | 18,500 | 19.2448 | 1,044,250,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 200,945,000 | 11,500 | 19.2430 | 1,044,250,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 200,933,500 | 500 | 19.2419 | 1,044,250,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 200,933,000 | 3,000 | 19.2418 | 1,044,250,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 200,930,000 | 646,000 | 19.2416 | 1,044,250,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 200,284,000 | -3,500 | 19.1797 | 1,044,250,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 200,287,500 | 500 | 19.1800 | 1,044,250,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 200,287,000 | 348,000 | 19.1800 | 1,044,250,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 199,939,000 | -6,500 | 19.1467 | 1,044,250,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 199,945,500 | 102,500 | 19.1473 | 1,044,250,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 199,843,000 | 113,000 | 19.1375 | 1,044,250,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 199,730,000 | 19,500 | 19.1266 | 1,044,250,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 199,710,500 | 33,000 | 19.1248 | 1,044,250,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 199,677,500 | 6,000 | 19.1216 | 1,044,250,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 199,671,500 | 69,000 | 19.1210 | 1,044,250,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 199,602,500 | 10,000 | 19.1144 | 1,044,250,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 199,592,500 | -14,500 | 19.1135 | 1,044,250,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 199,607,000 | 636,500 | 19.1149 | 1,044,250,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 198,970,500 | 653,500 | 19.0539 | 1,044,250,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 198,317,000 | 0 | 18.9913 | 1,044,250,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 198,317,000 | 29,500 | 18.9913 | 1,044,250,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 198,287,500 | 500 | 18.9885 | 1,044,250,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 198,287,000 | 39,500 | 18.9885 | 1,044,250,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 198,247,500 | 0 | 18.9847 | 1,044,250,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 198,247,500 | 16,500 | 18.9847 | 1,044,250,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 198,231,000 | 0 | 18.9831 | 1,044,250,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 198,231,000 | 34,000 | 18.9831 | 1,044,250,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 198,197,000 | -7,000 | 18.9798 | 1,044,250,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 198,204,000 | 38,000 | 18.9805 | 1,044,250,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 198,166,000 | -5,000 | 18.9769 | 1,044,250,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 198,171,000 | -7,500 | 18.9774 | 1,044,250,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 198,178,500 | -30,000 | 18.9781 | 1,044,250,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 198,208,500 | -94,000 | 18.9809 | 1,044,250,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 198,302,500 | -27,000 | 18.9899 | 1,044,250,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 198,329,500 | -13,500 | 18.9925 | 1,044,250,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 198,343,000 | 2,000 | 18.9938 | 1,044,250,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 198,341,000 | -32,500 | 18.9936 | 1,044,250,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 198,373,500 | 10,000 | 18.9967 | 1,044,250,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 198,363,500 | -52,500 | 18.9958 | 1,044,250,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 198,416,000 | 4,500 | 19.0008 | 1,044,250,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 198,411,500 | -10,500 | 19.0004 | 1,044,250,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 198,422,000 | 0 | 19.0014 | 1,044,250,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 198,422,000 | -34,000 | 19.0014 | 1,044,250,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 198,456,000 | -7,500 | 19.0046 | 1,044,250,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 198,463,500 | -42,000 | 19.0054 | 1,044,250,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 198,505,500 | -62,000 | 19.0094 | 1,044,250,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 198,567,500 | -6,500 | 19.0153 | 1,044,250,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 198,574,000 | -75,500 | 19.0159 | 1,044,250,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 198,649,500 | -948,000 | 19.0232 | 1,044,250,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 199,597,500 | 718,500 | 19.1140 | 1,044,250,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 198,879,000 | -152,000 | 19.0452 | 1,044,250,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 199,031,000 | 67,000 | 19.0597 | 1,044,250,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 198,964,000 | -400,788 | 19.0533 | 1,044,250,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 199,364,788 | -355,000 | 19.0917 | 1,044,250,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 199,719,788 | -4,000 | 19.1257 | 1,044,250,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 199,723,788 | -127,500 | 19.1261 | 1,044,250,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 199,851,288 | 26,500 | 19.1383 | 1,044,250,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 199,824,788 | -11,500 | 19.1357 | 1,044,250,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 199,836,288 | -42,000 | 19.1368 | 1,044,250,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 199,878,288 | -60,000 | 19.1408 | 1,044,250,000 | 2017-07-13 |
| 2076 | 2017-07-27 | 199,938,288 | -22,000 | 19.1466 | 1,044,250,000 | 2017-07-13 |
| 2077 | 2017-07-26 | 199,960,288 | -8,500 | 19.1487 | 1,044,250,000 | 2017-07-13 |
| 2078 | 2017-07-25 | 199,968,788 | -31,500 | 19.1495 | 1,044,250,000 | 2017-07-13 |
| 2079 | 2017-07-24 | 200,000,288 | -76,500 | 19.1525 | 1,044,250,000 | 2017-07-13 |
| 2080 | 2017-07-21 | 200,076,788 | -15,000 | 19.1599 | 1,044,250,000 | 2017-07-13 |
| 2081 | 2017-07-20 | 200,091,788 | -29,500 | 19.1613 | 1,044,250,000 | 2017-07-13 |
| 2082 | 2017-07-19 | 200,121,288 | -51,230 | 19.1641 | 1,044,250,000 | 2017-07-13 |
| 2083 | 2017-07-18 | 200,172,518 | -1,724,000 | 19.1690 | 1,044,250,000 | 2017-07-13 |
| 2084 | 2017-07-17 | 201,896,518 | 417,216 | 19.3341 | 1,044,250,000 | 2017-07-13 |
| 2085 | 2017-07-14 | 201,479,302 | 14,154,014 | 19.2942 | 1,044,250,000 | 2017-07-13 |
| 2086 | 2017-07-13 | 187,325,288 | 86,683,429 | 17.9387 | 1,044,250,000 | 2017-07-13 |
| 2087 | 2017-07-12 | 100,641,859 | -38,000 | 19.2754 | 522,125,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 100,679,859 | 91,000 | 19.2827 | 522,125,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 100,588,859 | 78,000 | 19.2653 | 522,125,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 100,510,859 | -11,000 | 19.2503 | 522,125,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 100,521,859 | 49,500 | 19.2525 | 522,125,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 100,472,359 | 1,000 | 19.2430 | 522,125,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 100,471,359 | 35,500 | 19.2428 | 522,125,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 100,435,859 | -12,500 | 19.2360 | 522,125,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 100,448,359 | -47,000 | 19.2384 | 522,125,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 100,495,359 | 61,000 | 19.2474 | 522,125,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 100,434,359 | 14,226,465 | 19.2357 | 522,125,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 86,207,894 | -86,500 | 16.5110 | 522,125,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 86,294,394 | 22,000 | 16.5275 | 522,125,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 86,272,394 | -14,692,576 | 16.5233 | 522,125,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 100,964,970 | -12,000 | 19.3373 | 522,125,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 100,976,970 | 0 | 19.3396 | 522,125,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 100,976,970 | 36,500 | 19.3396 | 522,125,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 100,940,470 | 21,000 | 19.3326 | 522,125,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 100,919,470 | 519,026 | 19.3286 | 522,125,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 100,400,444 | 6,910,444 | 19.2292 | 522,125,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 93,490,000 | 4,000 | 17.9057 | 522,125,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 93,486,000 | 67,000 | 17.9049 | 522,125,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 93,419,000 | -14,582,301 | 17.8921 | 522,125,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 108,001,301 | -86,946 | 20.6850 | 522,125,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 108,088,247 | -59,500 | 20.7016 | 522,125,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 108,147,747 | -5,011,500 | 20.7130 | 522,125,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 113,159,247 | 28,500 | 21.6728 | 522,125,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 113,130,747 | -100,000 | 21.6674 | 522,125,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 113,230,747 | 12,500 | 21.6865 | 522,125,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 113,218,247 | -500 | 21.6841 | 522,125,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 113,218,747 | 128,000 | 21.6842 | 522,125,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 113,090,747 | 40,000 | 21.6597 | 522,125,000 | 2017-05-18 |
| 2119 | 2017-05-26 | 113,050,747 | -7,000 | 21.6520 | 522,125,000 | 2017-05-18 |
| 2120 | 2017-05-25 | 113,057,747 | -58,000 | 21.6534 | 522,125,000 | 2017-05-18 |
| 2121 | 2017-05-24 | 113,115,747 | -51,000 | 21.6645 | 522,125,000 | 2017-05-18 |
| 2122 | 2017-05-23 | 113,166,747 | 21,000 | 21.6743 | 522,125,000 | 2017-05-18 |
| 2123 | 2017-05-22 | 113,145,747 | 1,500 | 21.6702 | 522,125,000 | 2017-05-18 |
| 2124 | 2017-05-19 | 113,144,247 | 1,500 | 21.6700 | 522,125,000 | 2017-05-18 |
| 2125 | 2017-05-18 | 113,142,747 | 20,806,500 | 21.6697 | 522,125,000 | 2017-05-18 |
| 2126 | 2017-05-17 | 92,336,247 | -5,000 | 18.4258 | 501,125,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 92,341,247 | 2,000 | 18.4268 | 501,125,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 92,339,247 | -46,500 | 18.4264 | 501,125,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 92,385,747 | -36,000 | 18.4357 | 501,125,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 92,421,747 | -66,500 | 18.4429 | 501,125,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 92,488,247 | -29,000 | 18.4561 | 501,125,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 92,517,247 | -39,500 | 18.4619 | 501,125,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 92,556,747 | -24,000 | 18.4698 | 501,125,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 92,580,747 | -72,500 | 18.4746 | 501,125,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 92,653,247 | -182,500 | 18.4890 | 501,125,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 92,835,747 | -206,000 | 18.5255 | 501,125,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 93,041,747 | 236,000 | 18.5666 | 501,125,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 92,805,747 | -30,000 | 18.5195 | 501,125,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 92,835,747 | -11,500 | 18.5255 | 501,125,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 92,847,247 | -2,500 | 18.5278 | 501,125,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 92,849,747 | -3,000 | 18.5283 | 501,125,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 92,852,747 | 15,000 | 18.5289 | 501,125,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 92,837,747 | -10,500 | 18.5259 | 501,125,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 92,848,247 | -17,000 | 18.5280 | 501,125,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 92,865,247 | 31,000 | 18.5314 | 501,125,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 92,834,247 | 91,000 | 18.5252 | 501,125,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 92,743,247 | 20,000 | 18.5070 | 501,125,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 92,723,247 | 2,000 | 18.5030 | 501,125,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 92,721,247 | 954,500 | 18.5026 | 501,125,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 91,766,747 | -32,699 | 18.3121 | 501,125,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 91,799,446 | 500 | 18.3187 | 501,125,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 91,798,946 | -23,000 | 18.3186 | 501,125,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 91,821,946 | -28,426 | 18.3232 | 501,125,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 91,850,372 | -30,500 | 18.3288 | 501,125,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 91,880,872 | -66,929 | 18.3349 | 501,125,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 91,947,801 | 5,500 | 18.3483 | 501,125,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 91,942,301 | 59,000 | 18.3472 | 501,125,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 91,883,301 | 9,000 | 18.3354 | 501,125,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 91,874,301 | -1,500 | 18.3336 | 501,125,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 91,875,801 | -43,000 | 18.3339 | 501,125,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 91,918,801 | 20,000 | 18.3425 | 501,125,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 91,898,801 | -46,000 | 18.3385 | 501,125,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 91,944,801 | -2,500 | 18.3477 | 501,125,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 91,947,301 | 40,000 | 18.3482 | 501,125,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 91,907,301 | 19,993,500 | 18.3402 | 501,125,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 71,913,801 | 14,500 | 14.3505 | 501,125,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 71,899,301 | -2,500 | 14.3476 | 501,125,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 71,901,801 | -5,000 | 14.3481 | 501,125,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 71,906,801 | -25,000 | 14.3491 | 501,125,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 71,931,801 | -2,000 | 14.3541 | 501,125,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 71,933,801 | 18,500 | 14.3545 | 501,125,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 71,915,301 | -6,500 | 14.3508 | 501,125,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 71,921,801 | -14,500 | 14.3521 | 501,125,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 71,936,301 | -130,500 | 14.3550 | 501,125,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 72,066,801 | -114,000 | 14.3810 | 501,125,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 72,180,801 | -206,500 | 14.4038 | 501,125,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 72,387,301 | -75,000 | 14.4450 | 501,125,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 72,462,301 | -59,000 | 14.4599 | 501,125,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 72,521,301 | -33,500 | 14.4717 | 501,125,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 72,554,801 | 36,000 | 14.4784 | 501,125,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 72,518,801 | 8,000 | 14.4712 | 501,125,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 72,510,801 | 447,751 | 14.4696 | 501,125,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 72,063,050 | 52,000 | 14.3803 | 501,125,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 72,011,050 | -51,000 | 14.3699 | 501,125,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 72,062,050 | -287,000 | 14.3801 | 501,125,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 72,349,050 | -248,000 | 14.4373 | 501,125,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 72,597,050 | -85,500 | 14.4868 | 501,125,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 72,682,550 | 8,000 | 14.5039 | 501,125,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 72,674,550 | -102,000 | 14.5023 | 501,125,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 72,776,550 | -94,000 | 14.5226 | 501,125,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 72,870,550 | -126,500 | 14.5414 | 501,125,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 72,997,050 | -55,500 | 14.5666 | 501,125,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 73,052,550 | -18,500 | 14.5777 | 501,125,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 73,071,050 | 3,000 | 14.5814 | 501,125,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 73,068,050 | 32,500 | 14.5808 | 501,125,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 73,035,550 | -106,000 | 14.5743 | 501,125,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 73,141,550 | 0 | 14.5955 | 501,125,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 73,141,550 | -107,500 | 14.5955 | 501,125,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 73,249,050 | -250,500 | 14.6169 | 501,125,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 73,499,550 | -173,000 | 14.6669 | 501,125,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 73,672,550 | -33,000 | 14.7014 | 501,125,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 73,705,550 | -30,000 | 14.7080 | 501,125,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 73,735,550 | -4,000 | 14.7140 | 501,125,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 73,739,550 | -31,500 | 14.7148 | 501,125,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 73,771,050 | 3,000 | 14.7211 | 501,125,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 73,768,050 | 14,500 | 14.7205 | 501,125,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 73,753,550 | -28,500 | 14.7176 | 501,125,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 73,782,050 | -31,000 | 14.7233 | 501,125,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 73,813,050 | -12,000 | 14.7295 | 501,125,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 73,825,050 | -16,500 | 14.7319 | 501,125,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 73,841,550 | -45,000 | 14.7352 | 501,125,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 73,886,550 | -94,000 | 14.7441 | 501,125,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 73,980,550 | -85,500 | 14.7629 | 501,125,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 74,066,050 | -10,000 | 14.7800 | 501,125,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 74,076,050 | 0 | 14.7820 | 501,125,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 74,076,050 | 41,000 | 14.7820 | 501,125,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 74,035,050 | 13,000 | 14.7738 | 501,125,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 74,022,050 | 17,500 | 14.7712 | 501,125,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 74,004,550 | -21,000 | 14.7677 | 501,125,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 74,025,550 | -13,500 | 14.7719 | 501,125,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 74,039,050 | 5,385,500 | 14.7746 | 501,125,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 68,653,550 | 9,500 | 13.6999 | 501,125,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 68,644,050 | -228,000 | 13.6980 | 501,125,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 68,872,050 | -38,500 | 13.7435 | 501,125,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 68,910,550 | 56,500 | 13.7512 | 501,125,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 68,854,050 | 91,000 | 13.7399 | 501,125,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 68,763,050 | -1,500 | 13.7217 | 501,125,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 68,764,550 | -500 | 13.7220 | 501,125,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 68,765,050 | 5,500 | 13.7221 | 501,125,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 68,759,550 | 12,000 | 13.7210 | 501,125,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 68,747,550 | -30,500 | 13.7186 | 501,125,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 68,778,050 | -10,000 | 13.7247 | 501,125,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 68,788,050 | -1,000 | 13.7267 | 501,125,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 68,789,050 | -10,000 | 13.7269 | 501,125,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 68,799,050 | 12,500 | 13.7289 | 501,125,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 68,786,550 | 1,500 | 13.7264 | 501,125,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 68,785,050 | 5,500 | 13.7261 | 501,125,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 68,779,550 | 1,000 | 13.7250 | 501,125,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 68,778,550 | 622,000 | 13.7248 | 501,125,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 68,156,550 | 72,500 | 13.6007 | 501,125,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 68,084,050 | 1,500 | 13.5862 | 501,125,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 68,082,550 | 0 | 13.5859 | 501,125,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 68,082,550 | 29,000 | 13.5859 | 501,125,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 68,053,550 | 4,000 | 13.5802 | 501,125,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 68,049,550 | -50,000 | 13.5794 | 501,125,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 68,099,550 | -6,000 | 13.5893 | 501,125,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 68,105,550 | 0 | 13.5905 | 501,125,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 68,105,550 | -22,500 | 13.5905 | 501,125,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 68,128,050 | -15,294,000 | 13.5950 | 501,125,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 83,422,050 | -85,000 | 16.6470 | 501,125,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 83,507,050 | -22,000 | 16.6639 | 501,125,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 83,529,050 | 1,363,500 | 16.6683 | 501,125,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 82,165,550 | 10,500 | 16.3962 | 501,125,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 82,155,050 | 0 | 16.3941 | 501,125,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 82,155,050 | 8,500 | 16.3941 | 501,125,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 82,146,550 | -90,500 | 16.3924 | 501,125,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 82,237,050 | -13,500 | 16.4105 | 501,125,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 82,250,550 | 39,500 | 16.4132 | 501,125,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 82,211,050 | -39,000 | 16.4053 | 501,125,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 82,250,050 | 20,000 | 16.4131 | 501,125,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 82,230,050 | -21,000 | 16.4091 | 501,125,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 82,251,050 | 1,500 | 16.4133 | 501,125,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 82,249,550 | -100,000 | 16.4130 | 501,125,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 82,349,550 | 0 | 16.4329 | 501,125,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 82,349,550 | -91,000 | 16.4329 | 501,125,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 82,440,550 | -31,500 | 16.4511 | 501,125,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 82,472,050 | -4,500 | 16.4574 | 501,125,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 82,476,550 | -53,500 | 16.4583 | 501,125,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 82,530,050 | -85,500 | 16.4690 | 501,125,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 82,615,550 | -127,500 | 16.4860 | 501,125,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 82,743,050 | 2,000 | 16.5115 | 501,125,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 82,741,050 | -500 | 16.5111 | 501,125,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 82,741,550 | -5,500 | 16.5112 | 501,125,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 82,747,050 | -9,500 | 16.5123 | 501,125,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 82,756,550 | -14,000 | 16.5142 | 501,125,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 82,770,550 | 14,135,050 | 16.5169 | 501,125,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 68,635,500 | -10,000 | 13.6963 | 501,125,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 68,645,500 | -259,500 | 13.6983 | 501,125,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 68,905,000 | -993,000 | 13.7501 | 501,125,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 69,898,000 | -6,000 | 13.9482 | 501,125,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 69,904,000 | -50,500 | 13.9494 | 501,125,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 69,954,500 | -29,000 | 13.9595 | 501,125,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 69,983,500 | -29,500 | 13.9653 | 501,125,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 70,013,000 | 131,500 | 13.9712 | 501,125,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 69,881,500 | 32,500 | 13.9449 | 501,125,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 69,849,000 | -68,500 | 13.9384 | 501,125,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 69,917,500 | 4,000 | 13.9521 | 501,125,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 69,913,500 | -31,000 | 13.9513 | 501,125,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 69,944,500 | 68,000 | 13.9575 | 501,125,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 69,876,500 | -23,500 | 13.9439 | 501,125,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 69,900,000 | -67,500 | 13.9486 | 501,125,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 69,967,500 | -28,500 | 13.9621 | 501,125,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 69,996,000 | -64,500 | 13.9678 | 501,125,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 70,060,500 | -70,000 | 13.9806 | 501,125,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 70,130,500 | -108,000 | 13.9946 | 501,125,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 70,238,500 | 3,647,500 | 14.0162 | 501,125,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 66,591,000 | -158,500 | 13.2883 | 501,125,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 66,749,500 | -20,000 | 13.3199 | 501,125,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 66,769,500 | -72,500 | 13.3239 | 501,125,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 66,842,000 | 2,500 | 13.3384 | 501,125,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 66,839,500 | 102,000 | 13.3379 | 501,125,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 66,737,500 | -6,000 | 13.3175 | 501,125,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 66,743,500 | -2,000 | 13.3187 | 501,125,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 66,745,500 | 26,000 | 13.3191 | 501,125,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 66,719,500 | 8,500 | 13.3139 | 501,125,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 66,711,000 | 140,500 | 13.3122 | 501,125,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 66,570,500 | 94,500 | 13.2842 | 501,125,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 66,476,000 | -23,000 | 13.2654 | 501,125,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 66,499,000 | -136,000 | 13.2699 | 501,125,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 66,635,000 | -25,500 | 13.2971 | 501,125,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 66,660,500 | 9,500 | 13.3022 | 501,125,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 66,651,000 | -134,000 | 13.3003 | 501,125,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 66,785,000 | -35,000 | 13.3270 | 501,125,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 66,820,000 | -380,000 | 13.3340 | 501,125,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 67,200,000 | -578,500 | 13.4098 | 501,125,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 67,778,500 | -232,500 | 13.5253 | 501,125,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 68,011,000 | -29,500 | 13.5717 | 501,125,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 68,040,500 | -82,500 | 13.5776 | 501,125,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 68,123,000 | -39,500 | 13.5940 | 501,125,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 68,162,500 | 0 | 13.6019 | 501,125,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 68,162,500 | -17,500 | 13.6019 | 501,125,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 68,180,000 | -42,000 | 13.6054 | 501,125,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 68,222,000 | -11,000 | 13.6138 | 501,125,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 68,233,000 | -12,000 | 13.6160 | 501,125,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 68,245,000 | -24,000 | 13.6184 | 501,125,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 68,269,000 | -9,000 | 13.6231 | 501,125,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 68,278,000 | 5,000 | 13.6249 | 501,125,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 68,273,000 | 111,500 | 13.6239 | 501,125,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 68,161,500 | -439,000 | 13.6017 | 501,125,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 68,600,500 | -331,500 | 13.6893 | 501,125,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 68,932,000 | -99,000 | 13.7555 | 501,125,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 69,031,000 | 35,000 | 13.7752 | 501,125,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 68,996,000 | -7,500 | 13.7682 | 501,125,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 69,003,500 | 1,000 | 13.7697 | 501,125,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 69,002,500 | 3,000 | 13.7695 | 501,125,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 68,999,500 | 500 | 13.7689 | 501,125,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 68,999,000 | -500 | 13.7688 | 501,125,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 68,999,500 | -810,675 | 13.7689 | 501,125,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 69,810,175 | -9,000 | 13.9307 | 501,125,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 69,819,175 | -6,000 | 13.9325 | 501,125,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 69,825,175 | 0 | 13.9337 | 501,125,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 69,825,175 | 810,675 | 13.9337 | 501,125,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 69,014,500 | 500 | 13.7719 | 501,125,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 69,014,000 | -1,000 | 13.7718 | 501,125,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 69,015,000 | 0 | 13.7720 | 501,125,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 69,015,000 | -12,317,500 | 13.7720 | 501,125,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 81,332,500 | -3,000 | 16.2300 | 501,125,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 81,335,500 | -6,500 | 16.2306 | 501,125,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 81,342,000 | 48,500 | 16.2319 | 501,125,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 81,293,500 | 500 | 16.2222 | 501,125,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 81,293,000 | -500 | 16.2221 | 501,125,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 81,293,500 | -2,500 | 16.2222 | 501,125,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 81,296,000 | -500 | 16.2227 | 501,125,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 81,296,500 | -3,500 | 16.2228 | 501,125,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 81,300,000 | -2,000 | 16.2235 | 501,125,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 81,302,000 | 12,000 | 16.2239 | 501,125,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 81,290,000 | 79,500 | 16.2215 | 501,125,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 81,210,500 | 0 | 16.2056 | 501,125,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 81,210,500 | 0 | 16.2056 | 501,125,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 81,210,500 | -2,000 | 16.2056 | 501,125,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 81,212,500 | 500 | 16.2060 | 501,125,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 81,212,000 | -14,000 | 16.2059 | 501,125,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 81,226,000 | -500 | 16.2087 | 501,125,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 81,226,500 | -2,000 | 16.2088 | 501,125,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 81,228,500 | -14,500 | 16.2092 | 501,125,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 81,243,000 | 500 | 16.2121 | 501,125,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 81,242,500 | -4,000 | 16.2120 | 501,125,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 81,246,500 | 0 | 16.2128 | 501,125,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 81,246,500 | 500 | 16.2128 | 501,125,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 81,246,000 | -18,000 | 16.2127 | 501,125,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 81,264,000 | -7,000 | 16.2163 | 501,125,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 81,271,000 | -8,000 | 16.2177 | 501,125,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 81,279,000 | -3,500 | 16.2193 | 501,125,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 81,282,500 | -12,500 | 16.2200 | 501,125,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 81,295,000 | -4,000 | 16.2225 | 501,125,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 81,299,000 | 0 | 16.2233 | 501,125,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 81,299,000 | 500 | 16.2233 | 501,125,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 81,298,500 | -500 | 16.2232 | 501,125,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 81,299,000 | -7,000 | 16.2233 | 501,125,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 81,306,000 | -4,000 | 16.2247 | 501,125,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 81,310,000 | -4,500 | 16.2255 | 501,125,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 81,314,500 | 2,000 | 16.2264 | 501,125,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 81,312,500 | 5,500 | 16.2260 | 501,125,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 81,307,000 | 500 | 16.2249 | 501,125,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 81,306,500 | 0 | 16.2248 | 501,125,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 81,306,500 | 10,500 | 16.2248 | 501,125,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 81,296,000 | -500 | 16.2227 | 501,125,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 81,296,500 | -6,000 | 16.2228 | 501,125,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 81,302,500 | -1,500 | 16.2240 | 501,125,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 81,304,000 | -1,500 | 16.2243 | 501,125,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 81,305,500 | -7,500 | 16.2246 | 501,125,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 81,313,000 | 8,500 | 16.2261 | 501,125,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 81,304,500 | -3,500 | 16.2244 | 501,125,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 81,308,000 | -9,500 | 16.2251 | 501,125,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 81,317,500 | -500 | 16.2270 | 501,125,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 81,318,000 | 0 | 16.2271 | 501,125,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 81,318,000 | -123,989 | 16.2271 | 501,125,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 81,441,989 | -525,000 | 16.2518 | 501,125,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 81,966,989 | 0 | 16.3566 | 501,125,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 81,966,989 | -7,500 | 16.3566 | 501,125,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 81,974,489 | 10,000 | 16.3581 | 501,125,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 81,964,489 | 4,500 | 16.3561 | 501,125,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 81,959,989 | -11,000 | 16.3552 | 501,125,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 81,970,989 | 647,489 | 16.3574 | 501,125,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 81,323,500 | 2,500 | 16.2282 | 501,125,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 81,321,000 | 0 | 16.2277 | 501,125,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 81,321,000 | 0 | 16.2277 | 501,125,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 81,321,000 | -5,500 | 16.2277 | 501,125,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 81,326,500 | 0 | 16.2288 | 501,125,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 81,326,500 | 0 | 16.2288 | 501,125,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 81,326,500 | -3,500 | 16.2288 | 501,125,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 81,330,000 | -20,000 | 16.2295 | 501,125,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 81,350,000 | -23,500 | 16.2335 | 501,125,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 81,373,500 | 6,500 | 16.2382 | 501,125,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 81,367,000 | 0 | 16.2369 | 501,125,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 81,367,000 | 0 | 16.2369 | 501,125,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 81,367,000 | -500 | 16.2369 | 501,125,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 81,367,500 | -100,000 | 16.2370 | 501,125,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 81,467,500 | 0 | 16.2569 | 501,125,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 81,467,500 | 0 | 16.2569 | 501,125,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 81,467,500 | -110,500 | 16.2569 | 501,125,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 81,578,000 | -500 | 16.2790 | 501,125,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 81,578,500 | -2,000 | 16.2791 | 501,125,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 81,580,500 | -500 | 16.2795 | 501,125,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 81,581,000 | 0 | 16.2796 | 501,125,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 81,581,000 | -1,000 | 16.2796 | 501,125,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 81,582,000 | 0 | 16.2798 | 501,125,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 81,582,000 | 0 | 16.2798 | 501,125,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 81,582,000 | -12,000 | 16.2798 | 501,125,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 81,594,000 | -4,500 | 16.2822 | 501,125,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 81,598,500 | 0 | 16.2831 | 501,125,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 81,598,500 | -3,000 | 16.2831 | 501,125,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 81,601,500 | -4,000 | 16.2837 | 501,125,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 81,605,500 | 0 | 16.2845 | 501,125,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 81,605,500 | 0 | 16.2845 | 501,125,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 81,605,500 | -2,500 | 16.2845 | 501,125,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 81,608,000 | 0 | 16.2850 | 501,125,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 81,608,000 | 0 | 16.2850 | 501,125,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 81,608,000 | -1,000 | 16.2850 | 501,125,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 81,609,000 | 0 | 16.2852 | 501,125,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 81,609,000 | 3,995,000 | 16.2852 | 501,125,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 77,614,000 | 0 | 15.4880 | 501,125,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 77,614,000 | -2,500 | 15.4880 | 501,125,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 77,616,500 | 0 | 15.4885 | 501,125,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 77,616,500 | 0 | 15.4885 | 501,125,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 77,616,500 | 0 | 15.4885 | 501,125,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 77,616,500 | -19,500 | 15.4885 | 501,125,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 77,636,000 | -1,000 | 15.4923 | 501,125,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 77,637,000 | -1,000 | 15.4925 | 501,125,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 77,638,000 | -2,000 | 15.4927 | 501,125,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 77,640,000 | 0 | 15.4931 | 501,125,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 77,640,000 | -2,500 | 15.4931 | 501,125,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 77,642,500 | -17,500 | 15.4936 | 501,125,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 77,660,000 | 0 | 15.4971 | 501,125,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 77,660,000 | 0 | 15.4971 | 501,125,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 77,660,000 | -13,000 | 15.4971 | 501,125,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 77,673,000 | -2,500 | 15.4997 | 501,125,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 77,675,500 | -24,000 | 15.5002 | 501,125,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 77,699,500 | -35,500 | 15.5050 | 501,125,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 77,735,000 | 4,000 | 15.5121 | 501,125,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 77,731,000 | -3,000 | 15.5113 | 501,125,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 77,734,000 | -81,000 | 15.5119 | 501,125,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 77,815,000 | 0 | 15.5281 | 501,125,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 77,815,000 | -2,000 | 15.5281 | 501,125,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 77,817,000 | -12,500 | 15.5285 | 501,125,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 77,829,500 | 0 | 15.5310 | 501,125,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 77,829,500 | 0 | 15.5310 | 501,125,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 77,829,500 | -12,500 | 15.5310 | 501,125,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 77,842,000 | -15,500 | 15.5334 | 501,125,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 77,857,500 | -500 | 15.5365 | 501,125,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 77,858,000 | -1,000 | 15.5366 | 501,125,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 77,859,000 | 0 | 15.5368 | 501,125,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 77,859,000 | 0 | 15.5368 | 501,125,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 77,859,000 | -500 | 15.5368 | 501,125,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 77,859,500 | 0 | 15.5369 | 501,125,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 77,859,500 | 0 | 15.5369 | 501,125,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 77,859,500 | 0 | 15.5369 | 501,125,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 77,859,500 | 0 | 15.5369 | 501,125,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 77,859,500 | 0 | 15.5369 | 501,125,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 77,859,500 | -1,000 | 15.5369 | 501,125,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 77,860,500 | 412,000 | 15.5371 | 501,125,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 77,448,500 | 500 | 15.4549 | 501,125,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 77,448,000 | 25,000 | 15.4548 | 501,125,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 77,423,000 | 0 | 15.4498 | 501,125,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 77,423,000 | -10,000 | 15.4498 | 501,125,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 77,433,000 | 0 | 15.4518 | 501,125,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 77,433,000 | -12,500 | 15.4518 | 501,125,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 77,445,500 | 0 | 15.4543 | 501,125,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 77,445,500 | 0 | 15.4543 | 501,125,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 77,445,500 | 0 | 15.4543 | 501,125,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 77,445,500 | 0 | 15.4543 | 501,125,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 77,445,500 | 0 | 15.4543 | 501,125,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 77,445,500 | -1,500 | 15.4543 | 501,125,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 77,447,000 | 0 | 15.4546 | 501,125,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 77,447,000 | -12,500 | 15.4546 | 501,125,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 77,459,500 | 0 | 15.4571 | 501,125,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 77,459,500 | 0 | 15.4571 | 501,125,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 77,459,500 | 0 | 15.4571 | 501,125,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 77,459,500 | 500 | 15.4571 | 501,125,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 77,459,000 | 7,000 | 15.4570 | 501,125,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 77,452,000 | 3,000 | 15.4556 | 501,125,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 77,449,000 | -19,500 | 15.4550 | 501,125,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 77,468,500 | 1,000 | 15.4589 | 501,125,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 77,467,500 | 0 | 15.4587 | 501,125,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 77,467,500 | 28,500 | 15.4587 | 501,125,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 77,439,000 | 1,000 | 15.4530 | 501,125,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 77,438,000 | -15,000 | 15.4528 | 501,125,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 77,453,000 | -33,000 | 15.4558 | 501,125,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 77,486,000 | 0 | 15.4624 | 501,125,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 77,486,000 | 0 | 15.4624 | 501,125,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 77,486,000 | 0 | 15.4624 | 501,125,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 77,486,000 | 7,500 | 15.4624 | 501,125,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 77,478,500 | 0 | 15.4609 | 501,125,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 77,478,500 | 6,000 | 15.4609 | 501,125,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 77,472,500 | 0 | 15.4597 | 501,125,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 77,472,500 | 0 | 15.4597 | 501,125,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 77,472,500 | 2,000 | 15.4597 | 501,125,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 77,470,500 | 53,000 | 15.4593 | 501,125,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 77,417,500 | 6,500 | 15.4487 | 501,125,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 77,411,000 | 0 | 15.4474 | 501,125,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 77,411,000 | 0 | 15.4474 | 501,125,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 77,411,000 | 0 | 15.4474 | 501,125,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 77,411,000 | 4,000 | 15.4474 | 501,125,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 77,407,000 | 0 | 15.4466 | 501,125,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 77,407,000 | 3,000 | 15.4466 | 501,125,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 77,404,000 | 0 | 15.4460 | 501,125,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 77,404,000 | 0 | 15.4460 | 501,125,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 77,404,000 | 40,000 | 15.4460 | 501,125,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 77,364,000 | 0 | 15.4381 | 501,125,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 77,364,000 | 53,500 | 15.4381 | 501,125,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 77,310,500 | 0 | 15.4274 | 501,125,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 77,310,500 | 0 | 15.4274 | 501,125,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 77,310,500 | -32,000 | 15.4274 | 501,125,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 77,342,500 | 1,500 | 15.4338 | 501,125,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 77,341,000 | 0 | 15.4335 | 501,125,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 77,341,000 | 0 | 15.4335 | 501,125,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 77,341,000 | 0 | 15.4335 | 501,125,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 77,341,000 | 0 | 15.4335 | 501,125,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 77,341,000 | 0 | 15.4335 | 501,125,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 77,341,000 | 0 | 15.4335 | 501,125,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 77,341,000 | -16,500 | 15.4335 | 501,125,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 77,357,500 | 23,500 | 15.4368 | 501,125,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 77,334,000 | -5,000 | 15.4321 | 501,125,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 77,339,000 | 3,500 | 15.4331 | 501,125,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 77,335,500 | -14,000 | 15.4324 | 501,125,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 77,349,500 | -45,000 | 15.4352 | 501,125,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 77,394,500 | 0 | 15.4442 | 501,125,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 77,394,500 | -32,000 | 15.4442 | 501,125,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 77,426,500 | 66,000 | 15.4505 | 501,125,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 77,360,500 | 61,000 | 15.4374 | 501,125,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 77,299,500 | 17,000 | 15.4252 | 501,125,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 77,282,500 | 17,500 | 15.4218 | 501,125,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 77,265,000 | 9,000 | 15.4183 | 501,125,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 77,256,000 | 86,500 | 15.4165 | 501,125,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 77,169,500 | 3,000 | 15.3993 | 501,125,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 77,166,500 | 4,000 | 15.3987 | 501,125,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 77,162,500 | -13,500 | 15.3979 | 501,125,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 77,176,000 | -2,000 | 15.4005 | 501,125,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 77,178,000 | 49,500 | 15.4009 | 501,125,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 77,128,500 | 0 | 15.3911 | 501,125,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 77,128,500 | 81,000 | 15.3911 | 501,125,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 77,047,500 | 500 | 15.3749 | 501,125,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 77,047,000 | 2,000 | 15.3748 | 501,125,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 77,045,000 | 15,313,500 | 15.3744 | 501,125,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 61,731,500 | -15,000 | 12.3186 | 501,125,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 61,746,500 | -13,500 | 12.3216 | 501,125,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 61,760,000 | -14,500 | 12.3243 | 501,125,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 61,774,500 | 42,500 | 12.3272 | 501,125,000 | 2015-07-28 |
| 2569 | 2015-07-29 | 61,732,000 | 65,500 | 12.3187 | 501,125,000 | 2015-07-28 |
| 2570 | 2015-07-28 | 61,666,500 | -24,678,612 | 12.3056 | 501,125,000 | 2015-07-28 |
| 2571 | 2015-07-27 | 86,345,112 | 124,500 | 17.2690 | 500,000,000 | 2015-07-03 |
| 2572 | 2015-07-24 | 86,220,612 | -29,500 | 17.2441 | 500,000,000 | 2015-07-03 |
| 2573 | 2015-07-23 | 86,250,112 | 18,000 | 17.2500 | 500,000,000 | 2015-07-03 |
| 2574 | 2015-07-22 | 86,232,112 | -110,000 | 17.2464 | 500,000,000 | 2015-07-03 |
| 2575 | 2015-07-21 | 86,342,112 | 37,500 | 17.2684 | 500,000,000 | 2015-07-03 |
| 2576 | 2015-07-20 | 86,304,612 | -2,000 | 17.2609 | 500,000,000 | 2015-07-03 |
| 2577 | 2015-07-17 | 86,306,612 | 3,500 | 17.2613 | 500,000,000 | 2015-07-03 |
| 2578 | 2015-07-16 | 86,303,112 | 446,367 | 17.2606 | 500,000,000 | 2015-07-03 |
| 2579 | 2015-07-15 | 85,856,745 | 172,000 | 17.1713 | 500,000,000 | 2015-07-03 |
| 2580 | 2015-07-14 | 85,684,745 | 3,542,405 | 17.1369 | 500,000,000 | 2015-07-03 |
| 2581 | 2015-07-13 | 82,142,340 | 324,504 | 16.4285 | 500,000,000 | 2015-07-03 |
| 2582 | 2015-07-10 | 81,817,836 | 10,933,116 | 16.3636 | 500,000,000 | 2015-07-03 |
| 2583 | 2015-07-09 | 70,884,720 | 9,935,220 | 14.1769 | 500,000,000 | 2015-07-03 |
| 2584 | 2015-07-08 | 60,949,500 | -9,342,090 | 12.1899 | 500,000,000 | 2015-07-03 |
| 2585 | 2015-07-07 | 70,291,590 | 18,621,590 | 14.0583 | 500,000,000 | 2015-07-03 |
| 2586 | 2015-07-06 | 51,670,000 | 0 | 10.3340 | 500,000,000 | 2015-07-03 |
| 2587 | 2015-07-03 | 51,670,000 | 10.3340 | 500,000,000 | 2015-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy