Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1986 % |
|---|---|
| 2025-08-21 | -29.11 |
| 2025-08-20 | -29.11 |
| 2025-08-19 | -27.40 |
| 2025-08-18 | -26.55 |
| 2025-08-15 | -28.25 |
| 2025-08-14 | -29.96 |
| 2025-08-13 | -29.11 |
| 2025-08-12 | -31.67 |
| 2025-08-11 | -31.67 |
| 2025-08-08 | -31.67 |
| 2025-08-07 | -31.67 |
| 2025-08-06 | -33.38 |
| 2025-08-05 | -32.52 |
| 2025-08-04 | -32.52 |
| 2025-08-01 | -32.52 |
| 2025-07-31 | -32.52 |
| 2025-07-30 | -32.52 |
| 2025-07-29 | -32.52 |
| 2025-07-28 | -33.38 |
| 2025-07-25 | -31.67 |
| 2025-07-24 | -31.67 |
| 2025-07-23 | -29.96 |
| 2025-07-22 | -29.96 |
| 2025-07-21 | -28.25 |
| 2025-07-18 | -27.40 |
| 2025-07-17 | -27.40 |
| 2025-07-16 | -28.25 |
| 2025-07-15 | -26.55 |
| 2025-07-14 | -26.55 |
| 2025-07-11 | -26.55 |
| 2025-07-10 | -25.69 |
| 2025-07-09 | -27.40 |
| 2025-07-08 | -27.40 |
| 2025-07-07 | -25.69 |
| 2025-07-04 | -24.84 |
| 2025-07-03 | -24.84 |
| 2025-07-02 | -24.84 |
| 2025-06-30 | -25.69 |
| 2025-06-27 | -25.69 |
| 2025-06-26 | -27.40 |
| 2025-06-25 | -26.55 |
| 2025-06-24 | -27.40 |
| 2025-06-23 | -29.11 |
| 2025-06-20 | -29.96 |
| 2025-06-19 | -29.96 |
| 2025-06-18 | -29.96 |
| 2025-06-17 | -32.52 |
| 2025-06-16 | -32.52 |
| 2025-06-13 | -34.23 |
| 2025-06-12 | -35.94 |
| 2025-06-11 | -39.36 |
| 2025-06-10 | -39.36 |
| 2025-06-09 | -39.36 |
| 2025-06-06 | -39.36 |
| 2025-06-05 | -39.36 |
| 2025-06-04 | -38.50 |
| 2025-06-03 | -38.50 |
| 2025-06-02 | -39.36 |
| 2025-05-30 | -38.50 |
| 2025-05-29 | -39.36 |
| 2025-05-28 | -39.36 |
| 2025-05-27 | -39.36 |
| 2025-05-26 | -39.36 |
| 2025-05-23 | -39.36 |
| 2025-05-22 | -39.36 |
| 2025-05-21 | -40.21 |
| 2025-05-20 | -40.21 |
| 2025-05-19 | -41.07 |
| 2025-05-16 | -42.52 |
| 2025-05-15 | -42.52 |
| 2025-05-14 | -42.52 |
| 2025-05-13 | -42.52 |
| 2025-05-12 | -41.70 |
| 2025-05-09 | -42.52 |
| 2025-05-08 | -41.70 |
| 2025-05-07 | -43.34 |
| 2025-05-06 | -43.34 |
| 2025-05-02 | -44.16 |
| 2025-04-30 | -44.16 |
| 2025-04-29 | -44.16 |
| 2025-04-28 | -44.16 |
| 2025-04-25 | -44.98 |
| 2025-04-24 | -45.80 |
| 2025-04-23 | -44.98 |
| 2025-04-22 | -45.80 |
| 2025-04-17 | -45.80 |
| 2025-04-16 | -44.16 |
| 2025-04-15 | -43.34 |
| 2025-04-14 | -46.62 |
| 2025-04-11 | -42.52 |
| 2025-04-10 | -44.98 |
| 2025-04-09 | -45.80 |
| 2025-04-08 | -45.80 |
| 2025-04-07 | -46.62 |
| 2025-04-03 | -42.52 |
| 2025-04-02 | -40.88 |
| 2025-04-01 | -43.34 |
| 2025-03-31 | -42.52 |
| 2025-03-28 | -40.88 |
| 2025-03-27 | -41.70 |
| 2025-03-26 | -40.88 |
| 2025-03-25 | -43.34 |
| 2025-03-24 | -39.23 |
| 2025-03-21 | -39.23 |
| 2025-03-20 | -40.05 |
| 2025-03-19 | -40.05 |
| 2025-03-18 | -40.88 |
| 2025-03-17 | -40.88 |
| 2025-03-14 | -39.23 |
| 2025-03-13 | -40.88 |
| 2025-03-12 | -40.05 |
| 2025-03-11 | -40.05 |
| 2025-03-10 | -40.88 |
| 2025-03-07 | -40.05 |
| 2025-03-06 | -40.88 |
| 2025-03-05 | -42.52 |
| 2025-03-04 | -40.88 |
| 2025-03-03 | -36.77 |
| 2025-02-28 | -35.95 |
| 2025-02-27 | -35.13 |
| 2025-02-26 | -34.31 |
| 2025-02-25 | -33.48 |
| 2025-02-24 | -33.48 |
| 2025-02-21 | -34.31 |
| 2025-02-20 | -34.31 |
| 2025-02-19 | -32.66 |
| 2025-02-18 | -32.66 |
| 2025-02-17 | -32.66 |
| 2025-02-14 | -33.48 |
| 2025-02-13 | -31.84 |
| 2025-02-12 | -31.84 |
| 2025-02-11 | -31.84 |
| 2025-02-10 | -31.02 |
| 2025-02-07 | -32.66 |
| 2025-02-06 | -28.56 |
| 2025-02-05 | -29.38 |
| 2025-02-04 | -29.38 |
| 2025-02-03 | -31.84 |
| 2025-01-28 | -31.84 |
| 2025-01-27 | -32.66 |
| 2025-01-24 | -31.84 |
| 2025-01-23 | -31.84 |
| 2025-01-22 | -31.84 |
| 2025-01-21 | -31.84 |
| 2025-01-20 | -31.84 |
| 2025-01-17 | -30.20 |
| 2025-01-16 | -31.02 |
| 2025-01-15 | -32.66 |
| 2025-01-14 | -29.38 |
| 2025-01-13 | -29.38 |
| 2025-01-10 | -30.20 |
| 2025-01-09 | -30.20 |
| 2025-01-08 | -27.74 |
| 2025-01-07 | -28.56 |
| 2025-01-06 | -30.20 |
| 2025-01-03 | -29.38 |
| 2025-01-02 | -29.38 |
| 2024-12-31 | -30.20 |
| 2024-12-30 | -26.92 |
| 2024-12-27 | -28.56 |
| 2024-12-24 | -27.74 |
| 2024-12-23 | -26.09 |
| 2024-12-20 | -26.92 |
| 2024-12-19 | -26.09 |
| 2024-12-18 | -26.92 |
| 2024-12-17 | -26.09 |
| 2024-12-16 | -26.09 |
| 2024-12-13 | -27.74 |
| 2024-12-12 | -27.74 |
| 2024-12-11 | -26.09 |
| 2024-12-10 | -26.09 |
| 2024-12-09 | -26.09 |
| 2024-12-06 | -26.92 |
| 2024-12-05 | -27.74 |
| 2024-12-04 | -28.56 |
| 2024-12-03 | -28.56 |
| 2024-12-02 | -30.20 |
| 2024-11-29 | -30.20 |
| 2024-11-28 | -31.02 |
| 2024-11-27 | -31.02 |
| 2024-11-26 | -31.02 |
| 2024-11-25 | -32.66 |
| 2024-11-22 | -33.48 |
| 2024-11-21 | -32.66 |
| 2024-11-20 | -31.84 |
| 2024-11-19 | -30.20 |
| 2024-11-18 | -30.20 |
| 2024-11-15 | -30.20 |
| 2024-11-14 | -31.02 |
| 2024-11-13 | -30.20 |
| 2024-11-12 | -31.84 |
| 2024-11-11 | -31.84 |
| 2024-11-08 | -26.92 |
| 2024-11-07 | -26.92 |
| 2024-11-06 | -30.20 |
| 2024-11-05 | -31.02 |
| 2024-11-04 | -29.38 |
| 2024-11-01 | -30.20 |
| 2024-10-31 | -28.56 |
| 2024-10-30 | -28.56 |
| 2024-10-29 | -30.20 |
| 2024-10-28 | -26.92 |
| 2024-10-25 | -27.74 |
| 2024-10-24 | -26.92 |
| 2024-10-23 | -29.38 |
| 2024-10-22 | -27.74 |
| 2024-10-21 | -28.56 |
| 2024-10-18 | -27.74 |
| 2024-10-17 | -29.38 |
| 2024-10-16 | -29.38 |
| 2024-10-15 | -28.56 |
| 2024-10-14 | -27.74 |
| 2024-10-10 | -27.74 |
| 2024-10-09 | -34.31 |
| 2024-10-08 | -25.27 |
| 2024-10-07 | -23.63 |
| 2024-10-04 | -22.81 |
| 2024-10-03 | -26.09 |
| 2024-10-02 | -25.27 |
| 2024-09-30 | -29.38 |
| 2024-09-27 | -29.38 |
| 2024-09-26 | -32.66 |
| 2024-09-25 | -34.31 |
| 2024-09-24 | -35.95 |
| 2024-09-23 | -37.59 |
| 2024-09-20 | -32.66 |
| 2024-09-19 | -34.31 |
| 2024-09-17 | -31.84 |
| 2024-09-16 | -31.84 |
| 2024-09-13 | -31.02 |
| 2024-09-12 | -30.20 |
| 2024-09-11 | -30.20 |
| 2024-09-10 | -33.48 |
| 2024-09-09 | -31.02 |
| 2024-09-05 | -30.20 |
| 2024-09-04 | -27.74 |
| 2024-09-03 | -28.56 |
| 2024-09-02 | -28.56 |
| 2024-08-30 | -28.56 |
| 2024-08-29 | -27.98 |
| 2024-08-28 | -27.98 |
| 2024-08-27 | -27.98 |
| 2024-08-26 | -27.98 |
| 2024-08-23 | -28.77 |
| 2024-08-22 | -27.98 |
| 2024-08-21 | -28.77 |
| 2024-08-20 | -29.57 |
| 2024-08-19 | -29.57 |
| 2024-08-16 | -29.57 |
| 2024-08-15 | -29.57 |
| 2024-08-14 | -31.15 |
| 2024-08-13 | -37.48 |
| 2024-08-12 | -32.73 |
| 2024-08-09 | -30.36 |
| 2024-08-08 | -30.36 |
| 2024-08-07 | -30.36 |
| 2024-08-06 | -32.73 |
| 2024-08-05 | -29.57 |
| 2024-08-02 | -28.77 |
| 2024-08-01 | -29.57 |
| 2024-07-31 | -25.61 |
| 2024-07-30 | -27.98 |
| 2024-07-29 | -19.28 |
| 2024-07-26 | -20.86 |
| 2024-07-25 | -20.86 |
| 2024-07-24 | -20.07 |
| 2024-07-23 | -19.28 |
| 2024-07-22 | -19.28 |
| 2024-07-19 | -19.28 |
| 2024-07-18 | -19.28 |
| 2024-07-17 | -18.49 |
| 2024-07-16 | -17.69 |
| 2024-07-15 | -16.90 |
| 2024-07-12 | -16.90 |
| 2024-07-11 | -16.11 |
| 2024-07-10 | -16.90 |
| 2024-07-09 | -16.90 |
| 2024-07-08 | -17.69 |
| 2024-07-05 | -19.28 |
| 2024-07-04 | -18.49 |
| 2024-07-03 | -20.86 |
| 2024-07-02 | -18.49 |
| 2024-06-28 | -20.86 |
| 2024-06-27 | -16.90 |
| 2024-06-26 | -15.32 |
| 2024-06-25 | -16.90 |
| 2024-06-24 | -18.49 |
| 2024-06-21 | -16.90 |
| 2024-06-20 | -19.28 |
| 2024-06-19 | -18.49 |
| 2024-06-18 | -16.90 |
| 2024-06-17 | -16.90 |
| 2024-06-14 | -18.49 |
| 2024-06-13 | -20.07 |
| 2024-06-12 | -21.65 |
| 2024-06-11 | -24.03 |
| 2024-06-07 | -20.07 |
| 2024-06-06 | -20.86 |
| 2024-06-05 | -20.86 |
| 2024-06-04 | -20.86 |
| 2024-06-03 | -19.28 |
| 2024-05-31 | -20.86 |
| 2024-05-30 | -20.86 |
| 2024-05-29 | -21.65 |
| 2024-05-28 | -18.49 |
| 2024-05-27 | -20.86 |
| 2024-05-24 | -20.86 |
| 2024-05-23 | -21.65 |
| 2024-05-22 | -20.86 |
| 2024-05-21 | -23.23 |
| 2024-05-20 | -22.44 |
| 2024-05-17 | -23.39 |
| 2024-05-16 | -22.63 |
| 2024-05-14 | -22.63 |
| 2024-05-13 | -28.70 |
| 2024-05-10 | -32.49 |
| 2024-05-09 | -34.77 |
| 2024-05-08 | -36.29 |
| 2024-05-07 | -34.77 |
| 2024-05-06 | -35.53 |
| 2024-05-03 | -37.05 |
| 2024-05-02 | -37.80 |
| 2024-04-30 | -38.56 |
| 2024-04-29 | -38.56 |
| 2024-04-26 | -38.56 |
| 2024-04-25 | -38.56 |
| 2024-04-24 | -40.08 |
| 2024-04-23 | -39.32 |
| 2024-04-22 | -38.56 |
| 2024-04-19 | -39.32 |
| 2024-04-18 | -38.56 |
| 2024-04-17 | -39.32 |
| 2024-04-16 | -40.84 |
| 2024-04-15 | -40.08 |
| 2024-04-12 | -40.84 |
| 2024-04-11 | -37.80 |
| 2024-04-10 | -41.60 |
| 2024-04-09 | -40.84 |
| 2024-04-08 | -38.56 |
| 2024-04-05 | -40.84 |
| 2024-04-03 | -40.08 |
| 2024-04-02 | -40.84 |
| 2024-03-28 | -42.36 |
| 2024-03-27 | -41.60 |
| 2024-03-26 | -41.60 |
| 2024-03-25 | -43.11 |
| 2024-03-22 | -43.11 |
| 2024-03-21 | -39.32 |
| 2024-03-20 | -40.08 |
| 2024-03-19 | -41.60 |
| 2024-03-18 | -43.11 |
| 2024-03-15 | -40.84 |
| 2024-03-14 | -40.84 |
| 2024-03-13 | -40.08 |
| 2024-03-12 | -39.32 |
| 2024-03-11 | -40.84 |
| 2024-03-08 | -40.84 |
| 2024-03-07 | -40.84 |
| 2024-03-06 | -40.84 |
| 2024-03-05 | -40.84 |
| 2024-03-04 | -40.84 |
| 2024-03-01 | -40.08 |
| 2024-02-29 | -40.84 |
| 2024-02-28 | -40.84 |
| 2024-02-27 | -38.56 |
| 2024-02-26 | -36.29 |
| 2024-02-23 | -35.53 |
| 2024-02-22 | -34.77 |
| 2024-02-21 | -34.01 |
| 2024-02-20 | -33.25 |
| 2024-02-19 | -34.01 |
| 2024-02-16 | -31.74 |
| 2024-02-15 | -34.01 |
| 2024-02-14 | -32.49 |
| 2024-02-09 | -32.49 |
| 2024-02-08 | -32.49 |
| 2024-02-07 | -33.25 |
| 2024-02-06 | -33.25 |
| 2024-02-05 | -34.01 |
| 2024-02-02 | -34.77 |
| 2024-02-01 | -33.25 |
| 2024-01-31 | -34.01 |
| 2024-01-30 | -33.25 |
| 2024-01-29 | -32.49 |
| 2024-01-26 | -33.25 |
| 2024-01-25 | -31.74 |
| 2024-01-24 | -33.25 |
| 2024-01-23 | -29.46 |
| 2024-01-22 | -30.22 |
| 2024-01-19 | -29.46 |
| 2024-01-18 | -26.43 |
| 2024-01-17 | -25.67 |
| 2024-01-16 | -26.43 |
| 2024-01-15 | -25.67 |
| 2024-01-12 | -26.43 |
| 2024-01-11 | -26.43 |
| 2024-01-10 | -25.67 |
| 2024-01-09 | -25.67 |
| 2024-01-08 | -24.91 |
| 2024-01-05 | -25.67 |
| 2024-01-04 | -24.15 |
| 2024-01-03 | -24.15 |
| 2024-01-02 | -23.39 |
| 2023-12-29 | -22.63 |
| 2023-12-28 | -21.88 |
| 2023-12-27 | -22.63 |
| 2023-12-22 | -21.88 |
| 2023-12-21 | -23.39 |
| 2023-12-20 | -23.39 |
| 2023-12-19 | -21.12 |
| 2023-12-18 | -22.63 |
| 2023-12-15 | -20.36 |
| 2023-12-14 | -19.60 |
| 2023-12-13 | -18.84 |
| 2023-12-12 | -18.84 |
| 2023-12-11 | -20.36 |
| 2023-12-08 | -19.60 |
| 2023-12-07 | -19.60 |
| 2023-12-06 | -20.36 |
| 2023-12-05 | -21.12 |
| 2023-12-04 | -17.33 |
| 2023-12-01 | -18.08 |
| 2023-11-30 | -18.84 |
| 2023-11-29 | -17.33 |
| 2023-11-28 | -20.36 |
| 2023-11-27 | -18.08 |
| 2023-11-24 | -17.33 |
| 2023-11-23 | -16.57 |
| 2023-11-22 | -17.33 |
| 2023-11-21 | -18.08 |
| 2023-11-20 | -20.36 |
| 2023-11-17 | -20.36 |
| 2023-11-16 | -18.84 |
| 2023-11-15 | -18.08 |
| 2023-11-14 | -18.08 |
| 2023-11-13 | -18.84 |
| 2023-11-10 | -18.08 |
| 2023-11-09 | -18.08 |
| 2023-11-08 | -16.57 |
| 2023-11-07 | -17.33 |
| 2023-11-06 | -18.84 |
| 2023-11-03 | -16.57 |
| 2023-11-02 | -15.05 |
| 2023-11-01 | -14.29 |
| 2023-10-31 | -15.81 |
| 2023-10-30 | -15.05 |
| 2023-10-27 | -15.05 |
| 2023-10-26 | -15.81 |
| 2023-10-25 | -15.05 |
| 2023-10-24 | -15.81 |
| 2023-10-20 | -17.33 |
| 2023-10-19 | -15.05 |
| 2023-10-18 | -12.02 |
| 2023-10-17 | -12.77 |
| 2023-10-16 | -12.02 |
| 2023-10-13 | -11.26 |
| 2023-10-12 | -12.02 |
| 2023-10-11 | -11.26 |
| 2023-10-10 | -12.02 |
| 2023-10-09 | -11.26 |
| 2023-10-06 | -11.26 |
| 2023-10-05 | -12.02 |
| 2023-10-04 | -10.50 |
| 2023-10-03 | -11.26 |
| 2023-09-29 | -8.98 |
| 2023-09-28 | -8.98 |
| 2023-09-27 | -8.98 |
| 2023-09-26 | -8.98 |
| 2023-09-25 | -10.50 |
| 2023-09-22 | -9.74 |
| 2023-09-21 | -12.77 |
| 2023-09-20 | -12.77 |
| 2023-09-19 | -12.02 |
| 2023-09-18 | -13.53 |
| 2023-09-15 | -13.53 |
| 2023-09-14 | -12.02 |
| 2023-09-13 | -13.53 |
| 2023-09-12 | -14.29 |
| 2023-09-11 | -15.05 |
| 2023-09-07 | -15.05 |
| 2023-09-06 | -13.53 |
| 2023-09-05 | -13.53 |
| 2023-09-04 | -13.53 |
| 2023-08-31 | -15.20 |
| 2023-08-30 | -12.25 |
| 2023-08-29 | -12.25 |
| 2023-08-28 | -12.99 |
| 2023-08-25 | -14.46 |
| 2023-08-24 | -15.94 |
| 2023-08-23 | -15.94 |
| 2023-08-22 | -19.63 |
| 2023-08-21 | -16.68 |
| 2023-08-18 | -17.41 |
| 2023-08-17 | -15.20 |
| 2023-08-16 | -14.46 |
| 2023-08-15 | -13.73 |
| 2023-08-14 | -14.46 |
| 2023-08-11 | -14.46 |
| 2023-08-10 | -14.46 |
| 2023-08-09 | -15.20 |
| 2023-08-08 | -15.94 |
| 2023-08-07 | -15.20 |
| 2023-08-04 | -16.68 |
| 2023-08-03 | -12.99 |
| 2023-08-02 | -13.73 |
| 2023-08-01 | -14.46 |
| 2023-07-31 | -12.99 |
| 2023-07-28 | -10.78 |
| 2023-07-27 | -4.14 |
| 2023-07-26 | -4.14 |
| 2023-07-25 | -4.88 |
| 2023-07-24 | -4.88 |
| 2023-07-21 | -5.62 |
| 2023-07-20 | -6.35 |
| 2023-07-19 | -3.40 |
| 2023-07-18 | -1.19 |
| 2023-07-14 | -1.19 |
| 2023-07-13 | -1.19 |
| 2023-07-12 | -2.67 |
| 2023-07-11 | -3.40 |
| 2023-07-10 | -3.40 |
| 2023-07-07 | -3.40 |
| 2023-07-06 | -3.40 |
| 2023-07-05 | -3.40 |
| 2023-07-04 | -4.14 |
| 2023-07-03 | -2.67 |
| 2023-06-30 | -5.62 |
| 2023-06-29 | -7.83 |
| 2023-06-28 | -7.83 |
| 2023-06-27 | -8.56 |
| 2023-06-26 | -8.56 |
| 2023-06-23 | -10.04 |
| 2023-06-21 | -7.83 |
| 2023-06-20 | -7.09 |
| 2023-06-19 | -8.56 |
| 2023-06-16 | -9.30 |
| 2023-06-15 | -5.62 |
| 2023-06-14 | -4.88 |
| 2023-06-13 | -7.83 |
| 2023-06-12 | -7.09 |
| 2023-06-09 | -6.35 |
| 2023-06-08 | -5.62 |
| 2023-06-07 | -4.14 |
| 2023-06-06 | -4.88 |
| 2023-06-05 | -4.88 |
| 2023-06-02 | -5.62 |
| 2023-06-01 | -3.40 |
| 2023-05-31 | -2.67 |
| 2023-05-30 | -2.67 |
| 2023-05-29 | -4.14 |
| 2023-05-25 | -3.40 |
| 2023-05-24 | -1.93 |
| 2023-05-23 | -2.67 |
| 2023-05-22 | -1.19 |
| 2023-05-19 | -1.93 |
| 2023-05-18 | 0.28 |
| 2023-05-17 | 0.28 |
| 2023-05-16 | 2.50 |
| 2023-05-15 | 2.50 |
| 2023-05-12 | 2.50 |
| 2023-05-11 | 1.98 |
| 2023-05-10 | 2.68 |
| 2023-05-09 | 3.39 |
| 2023-05-08 | 4.09 |
| 2023-05-05 | -0.83 |
| 2023-05-04 | -0.13 |
| 2023-05-03 | -1.54 |
| 2023-05-02 | 0.57 |
| 2023-04-28 | 0.57 |
| 2023-04-27 | 0.57 |
| 2023-04-26 | -0.83 |
| 2023-04-25 | 0.57 |
| 2023-04-24 | 1.28 |
| 2023-04-21 | -1.54 |
| 2023-04-20 | -2.24 |
| 2023-04-19 | -2.24 |
| 2023-04-18 | -2.94 |
| 2023-04-17 | -5.05 |
| 2023-04-14 | -5.05 |
| 2023-04-13 | -5.05 |
| 2023-04-12 | -5.05 |
| 2023-04-11 | -5.05 |
| 2023-04-06 | -3.65 |
| 2023-04-04 | -3.65 |
| 2023-04-03 | -4.35 |
| 2023-03-31 | -2.24 |
| 2023-03-30 | -3.65 |
| 2023-03-29 | -2.94 |
| 2023-03-28 | -2.24 |
| 2023-03-27 | -3.65 |
| 2023-03-24 | -0.13 |
| 2023-03-23 | -1.54 |
| 2023-03-22 | -2.94 |
| 2023-03-21 | -2.24 |
| 2023-03-20 | 2.68 |
| 2023-03-17 | 4.79 |
| 2023-03-16 | -1.54 |
| 2023-03-15 | -0.13 |
| 2023-03-14 | -2.24 |
| 2023-03-13 | 0.57 |
| 2023-03-10 | 0.57 |
| 2023-03-09 | 1.28 |
| 2023-03-08 | 1.28 |
| 2023-03-07 | 4.09 |
| 2023-03-06 | 4.09 |
| 2023-03-03 | 2.68 |
| 2023-03-02 | 1.28 |
| 2023-03-01 | 1.98 |
| 2023-02-28 | -5.05 |
| 2023-02-27 | -3.65 |
| 2023-02-24 | -1.54 |
| 2023-02-23 | -0.13 |
| 2023-02-22 | 2.68 |
| 2023-02-21 | 4.09 |
| 2023-02-20 | 5.50 |
| 2023-02-17 | 3.39 |
| 2023-02-16 | 6.90 |
| 2023-02-15 | 7.61 |
| 2023-02-14 | 10.42 |
| 2023-02-13 | 6.90 |
| 2023-02-10 | 6.90 |
| 2023-02-09 | 9.72 |
| 2023-02-08 | 7.61 |
| 2023-02-07 | 11.12 |
| 2023-02-06 | 9.01 |
| 2023-02-03 | 12.53 |
| 2023-02-02 | 13.23 |
| 2023-02-01 | 5.50 |
| 2023-01-31 | 4.79 |
| 2023-01-30 | 5.50 |
| 2023-01-27 | 6.90 |
| 2023-01-26 | 6.20 |
| 2023-01-20 | 2.68 |
| 2023-01-19 | 2.68 |
| 2023-01-18 | 1.98 |
| 2023-01-17 | 0.57 |
| 2023-01-16 | 4.09 |
| 2023-01-13 | 4.79 |
| 2023-01-12 | 4.79 |
| 2023-01-11 | 5.50 |
| 2023-01-10 | 6.90 |
| 2023-01-09 | 6.20 |
| 2023-01-06 | -4.35 |
| 2023-01-05 | -6.46 |
| 2023-01-04 | -7.87 |
| 2023-01-03 | -9.27 |
| 2022-12-30 | -9.27 |
| 2022-12-29 | -7.87 |
| 2022-12-28 | -8.57 |
| 2022-12-23 | -9.27 |
| 2022-12-22 | -10.68 |
| 2022-12-21 | -9.98 |
| 2022-12-20 | -9.98 |
| 2022-12-19 | -10.68 |
| 2022-12-16 | -7.16 |
| 2022-12-15 | -6.46 |
| 2022-12-14 | -6.46 |
| 2022-12-13 | -5.76 |
| 2022-12-12 | -5.76 |
| 2022-12-09 | -5.05 |
| 2022-12-08 | -5.76 |
| 2022-12-07 | -5.76 |
| 2022-12-06 | -5.05 |
| 2022-12-05 | -5.76 |
| 2022-12-02 | -5.76 |
| 2022-12-01 | -5.76 |
| 2022-11-30 | -7.16 |
| 2022-11-29 | -7.87 |
| 2022-11-28 | -7.16 |
| 2022-11-25 | -5.76 |
| 2022-11-24 | -5.05 |
| 2022-11-23 | -5.05 |
| 2022-11-22 | -5.76 |
| 2022-11-21 | -5.76 |
| 2022-11-18 | -7.16 |
| 2022-11-17 | -5.05 |
| 2022-11-16 | -5.05 |
| 2022-11-15 | -3.65 |
| 2022-11-14 | -5.05 |
| 2022-11-11 | -10.68 |
| 2022-11-10 | -13.49 |
| 2022-11-09 | -12.79 |
| 2022-11-08 | -12.09 |
| 2022-11-07 | -14.90 |
| 2022-11-04 | -12.79 |
| 2022-11-03 | -17.01 |
| 2022-11-02 | -19.82 |
| 2022-11-01 | -19.82 |
| 2022-10-31 | -26.15 |
| 2022-10-28 | -27.56 |
| 2022-10-27 | -24.75 |
| 2022-10-26 | -21.23 |
| 2022-10-25 | -21.23 |
| 2022-10-24 | -22.64 |
| 2022-10-21 | -18.42 |
| 2022-10-20 | -17.71 |
| 2022-10-19 | -15.60 |
| 2022-10-18 | -17.01 |
| 2022-10-17 | -17.01 |
| 2022-10-14 | -17.71 |
| 2022-10-13 | -20.53 |
| 2022-10-12 | -21.23 |
| 2022-10-11 | -23.34 |
| 2022-10-10 | -24.04 |
| 2022-10-07 | -18.42 |
| 2022-10-06 | -15.60 |
| 2022-10-05 | -17.01 |
| 2022-10-03 | -18.42 |
| 2022-09-30 | -16.31 |
| 2022-09-29 | -16.31 |
| 2022-09-28 | -14.90 |
| 2022-09-27 | -12.09 |
| 2022-09-26 | -12.09 |
| 2022-09-23 | -12.09 |
| 2022-09-22 | -11.38 |
| 2022-09-21 | -10.68 |
| 2022-09-20 | -9.27 |
| 2022-09-19 | -11.38 |
| 2022-09-16 | -7.87 |
| 2022-09-15 | -8.57 |
| 2022-09-14 | -6.46 |
| 2022-09-13 | -6.46 |
| 2022-09-09 | -7.87 |
| 2022-09-08 | -10.68 |
| 2022-09-07 | -8.57 |
| 2022-09-06 | -5.05 |
| 2022-09-05 | -9.27 |
| 2022-09-02 | -9.41 |
| 2022-09-01 | -7.37 |
| 2022-08-31 | -3.97 |
| 2022-08-30 | -4.65 |
| 2022-08-29 | -3.97 |
| 2022-08-26 | -2.60 |
| 2022-08-25 | -4.65 |
| 2022-08-24 | -4.65 |
| 2022-08-23 | -0.56 |
| 2022-08-22 | -1.92 |
| 2022-08-19 | 1.48 |
| 2022-08-18 | -1.92 |
| 2022-08-17 | -3.97 |
| 2022-08-16 | 3.53 |
| 2022-08-15 | -5.33 |
| 2022-08-12 | -6.01 |
| 2022-08-11 | -2.60 |
| 2022-08-10 | -4.65 |
| 2022-08-09 | -1.92 |
| 2022-08-08 | -7.37 |
| 2022-08-05 | -8.05 |
| 2022-08-04 | -7.37 |
| 2022-08-03 | -3.97 |
| 2022-08-02 | -6.01 |
| 2022-08-01 | -1.24 |
| 2022-07-29 | 3.53 |
| 2022-07-28 | 15.11 |
| 2022-07-27 | 15.79 |
| 2022-07-26 | 17.83 |
| 2022-07-25 | 17.15 |
| 2022-07-22 | 24.64 |
| 2022-07-21 | 32.81 |
| 2022-07-20 | 29.41 |
| 2022-07-19 | 28.05 |
| 2022-07-18 | 39.63 |
| 2022-07-15 | 40.31 |
| 2022-07-14 | 48.48 |
| 2022-07-13 | 41.67 |
| 2022-07-12 | 50.52 |
| 2022-07-11 | 60.06 |
| 2022-07-08 | 53.93 |
| 2022-07-07 | 29.41 |
| 2022-07-06 | 34.18 |
| 2022-07-05 | 26.68 |
| 2022-07-04 | 19.19 |
| 2022-06-30 | 21.24 |
| 2022-06-29 | 21.92 |
| 2022-06-28 | 27.37 |
| 2022-06-27 | 21.24 |
| 2022-06-24 | 23.96 |
| 2022-06-23 | 21.92 |
| 2022-06-22 | 16.47 |
| 2022-06-21 | 9.66 |
| 2022-06-20 | 9.66 |
| 2022-06-17 | -1.24 |
| 2022-06-16 | -1.24 |
| 2022-06-15 | 2.16 |
| 2022-06-14 | -1.92 |
| 2022-06-13 | -0.56 |
| 2022-06-10 | 0.12 |
| 2022-06-09 | -3.28 |
| 2022-06-08 | -8.73 |
| 2022-06-07 | -6.69 |
| 2022-06-06 | -6.69 |
| 2022-06-02 | -6.01 |
| 2022-06-01 | -9.41 |
| 2022-05-31 | -12.14 |
| 2022-05-30 | -11.46 |
| 2022-05-27 | -11.46 |
| 2022-05-26 | -10.78 |
| 2022-05-25 | -11.46 |
| 2022-05-24 | -13.50 |
| 2022-05-23 | -12.14 |
| 2022-05-20 | -11.46 |
| 2022-05-19 | -12.82 |
| 2022-05-18 | -12.82 |
| 2022-05-17 | -9.41 |
| 2022-05-16 | -9.41 |
| 2022-05-13 | -8.73 |
| 2022-05-12 | -8.73 |
| 2022-05-11 | -7.44 |
| 2022-05-10 | -10.65 |
| 2022-05-06 | -10.65 |
| 2022-05-05 | -9.37 |
| 2022-05-04 | -7.44 |
| 2022-05-03 | -8.72 |
| 2022-04-29 | -7.44 |
| 2022-04-28 | -9.37 |
| 2022-04-27 | -9.37 |
| 2022-04-26 | -12.58 |
| 2022-04-25 | -13.22 |
| 2022-04-22 | -10.65 |
| 2022-04-21 | -11.94 |
| 2022-04-20 | -8.72 |
| 2022-04-19 | -8.72 |
| 2022-04-14 | -12.58 |
| 2022-04-13 | -13.22 |
| 2022-04-12 | -13.22 |
| 2022-04-11 | -13.22 |
| 2022-04-08 | -13.22 |
| 2022-04-07 | -14.51 |
| 2022-04-06 | -12.58 |
| 2022-04-04 | -10.65 |
| 2022-04-01 | -10.01 |
| 2022-03-31 | -8.72 |
| 2022-03-30 | -15.15 |
| 2022-03-29 | -10.65 |
| 2022-03-28 | -11.30 |
| 2022-03-25 | -19.65 |
| 2022-03-24 | -17.08 |
| 2022-03-23 | -13.87 |
| 2022-03-22 | -18.37 |
| 2022-03-21 | -18.37 |
| 2022-03-18 | -22.87 |
| 2022-03-17 | -24.15 |
| 2022-03-16 | -26.08 |
| 2022-03-15 | -29.29 |
| 2022-03-14 | -23.51 |
| 2022-03-11 | -19.65 |
| 2022-03-10 | -19.01 |
| 2022-03-09 | -19.01 |
| 2022-03-08 | -19.01 |
| 2022-03-07 | -19.01 |
| 2022-03-04 | -17.08 |
| 2022-03-03 | -15.79 |
| 2022-03-02 | -17.08 |
| 2022-03-01 | -15.79 |
| 2022-02-28 | -17.72 |
| 2022-02-25 | -15.79 |
| 2022-02-24 | -15.79 |
| 2022-02-23 | -13.87 |
| 2022-02-22 | -16.44 |
| 2022-02-21 | -12.58 |
| 2022-02-18 | -12.58 |
| 2022-02-17 | -11.30 |
| 2022-02-16 | -11.30 |
| 2022-02-15 | -11.94 |
| 2022-02-14 | -12.58 |
| 2022-02-11 | -16.44 |
| 2022-02-10 | -15.15 |
| 2022-02-09 | -16.44 |
| 2022-02-08 | -17.08 |
| 2022-02-07 | -15.15 |
| 2022-02-04 | -15.15 |
| 2022-01-31 | -16.44 |
| 2022-01-28 | -17.72 |
| 2022-01-27 | -16.44 |
| 2022-01-26 | -16.44 |
| 2022-01-25 | -15.15 |
| 2022-01-24 | -13.22 |
| 2022-01-21 | -11.94 |
| 2022-01-20 | -11.94 |
| 2022-01-19 | -10.65 |
| 2022-01-18 | -12.58 |
| 2022-01-17 | -13.22 |
| 2022-01-14 | -13.22 |
| 2022-01-13 | -13.22 |
| 2022-01-12 | -13.22 |
| 2022-01-11 | -13.22 |
| 2022-01-10 | -14.51 |
| 2022-01-07 | -14.51 |
| 2022-01-06 | -13.87 |
| 2022-01-05 | -13.22 |
| 2022-01-04 | -15.15 |
| 2022-01-03 | -15.79 |
| 2021-12-31 | -17.72 |
| 2021-12-30 | -15.79 |
| 2021-12-29 | -15.79 |
| 2021-12-28 | -15.79 |
| 2021-12-24 | -15.15 |
| 2021-12-23 | -16.44 |
| 2021-12-22 | -14.51 |
| 2021-12-21 | -15.15 |
| 2021-12-20 | -15.15 |
| 2021-12-17 | -13.87 |
| 2021-12-16 | -11.94 |
| 2021-12-15 | -12.58 |
| 2021-12-14 | -9.37 |
| 2021-12-13 | -10.01 |
| 2021-12-10 | -8.72 |
| 2021-12-09 | -10.01 |
| 2021-12-08 | -10.01 |
| 2021-12-07 | -9.37 |
| 2021-12-06 | -10.65 |
| 2021-12-03 | -9.37 |
| 2021-12-02 | -8.08 |
| 2021-12-01 | -8.08 |
| 2021-11-30 | -8.72 |
| 2021-11-29 | -7.44 |
| 2021-11-26 | -2.94 |
| 2021-11-25 | -2.94 |
| 2021-11-24 | -9.37 |
| 2021-11-23 | -9.37 |
| 2021-11-22 | -6.80 |
| 2021-11-19 | -6.80 |
| 2021-11-18 | -4.22 |
| 2021-11-17 | -4.22 |
| 2021-11-16 | -4.22 |
| 2021-11-15 | 0.27 |
| 2021-11-12 | 0.92 |
| 2021-11-11 | -0.37 |
| 2021-11-10 | -0.37 |
| 2021-11-09 | -1.01 |
| 2021-11-08 | -1.01 |
| 2021-11-05 | -2.30 |
| 2021-11-04 | 0.27 |
| 2021-11-03 | 4.13 |
| 2021-11-02 | 8.63 |
| 2021-11-01 | 5.42 |
| 2021-10-29 | 4.13 |
| 2021-10-28 | -0.37 |
| 2021-10-27 | 0.92 |
| 2021-10-26 | 2.85 |
| 2021-10-25 | 2.85 |
| 2021-10-22 | -0.37 |
| 2021-10-21 | -4.22 |
| 2021-10-20 | -3.58 |
| 2021-10-19 | -4.22 |
| 2021-10-18 | -7.44 |
| 2021-10-15 | -8.08 |
| 2021-10-12 | -7.44 |
| 2021-10-11 | -5.51 |
| 2021-10-08 | -11.30 |
| 2021-10-07 | -11.94 |
| 2021-10-06 | -13.22 |
| 2021-10-05 | -10.65 |
| 2021-10-04 | -10.01 |
| 2021-09-30 | -11.30 |
| 2021-09-29 | -11.30 |
| 2021-09-28 | -9.37 |
| 2021-09-27 | -10.65 |
| 2021-09-24 | -10.65 |
| 2021-09-23 | -9.37 |
| 2021-09-21 | -11.30 |
| 2021-09-20 | -10.65 |
| 2021-09-17 | -11.30 |
| 2021-09-16 | -11.30 |
| 2021-09-15 | -9.37 |
| 2021-09-14 | -8.08 |
| 2021-09-13 | -6.80 |
| 2021-09-10 | -6.80 |
| 2021-09-09 | -9.37 |
| 2021-09-08 | -5.51 |
| 2021-09-07 | -5.51 |
| 2021-09-06 | -3.58 |
| 2021-09-03 | -3.58 |
| 2021-09-02 | -5.51 |
| 2021-09-01 | -7.89 |
| 2021-08-31 | -7.27 |
| 2021-08-30 | -2.91 |
| 2021-08-27 | -10.38 |
| 2021-08-26 | -14.11 |
| 2021-08-25 | -15.36 |
| 2021-08-24 | -13.49 |
| 2021-08-23 | -17.85 |
| 2021-08-20 | -21.58 |
| 2021-08-19 | -19.09 |
| 2021-08-18 | -17.22 |
| 2021-08-17 | -14.11 |
| 2021-08-16 | -13.49 |
| 2021-08-13 | -14.11 |
| 2021-08-12 | -16.60 |
| 2021-08-11 | -13.49 |
| 2021-08-10 | -12.25 |
| 2021-08-09 | -14.11 |
| 2021-08-06 | -15.98 |
| 2021-08-05 | -14.73 |
| 2021-08-04 | -12.87 |
| 2021-08-03 | -13.49 |
| 2021-08-02 | -8.51 |
| 2021-07-30 | -6.64 |
| 2021-07-29 | -12.25 |
| 2021-07-28 | -14.11 |
| 2021-07-27 | -17.22 |
| 2021-07-26 | -14.73 |
| 2021-07-23 | -7.89 |
| 2021-07-22 | -4.78 |
| 2021-07-21 | -9.13 |
| 2021-07-20 | -11.62 |
| 2021-07-19 | -11.00 |
| 2021-07-16 | -2.29 |
| 2021-07-15 | 1.45 |
| 2021-07-14 | 0.20 |
| 2021-07-13 | -1.04 |
| 2021-07-12 | -2.29 |
| 2021-07-09 | -1.66 |
| 2021-07-08 | -7.89 |
| 2021-07-07 | -15.98 |
| 2021-07-06 | -15.98 |
| 2021-07-05 | -15.98 |
| 2021-07-02 | -19.09 |
| 2021-06-30 | -12.25 |
| 2021-06-29 | -17.85 |
| 2021-06-28 | -18.47 |
| 2021-06-25 | -19.09 |
| 2021-06-24 | -20.96 |
| 2021-06-23 | -20.34 |
| 2021-06-22 | -20.96 |
| 2021-06-21 | -21.58 |
| 2021-06-18 | -20.96 |
| 2021-06-17 | -22.20 |
| 2021-06-16 | -21.58 |
| 2021-06-15 | -19.71 |
| 2021-06-11 | -18.47 |
| 2021-06-10 | -17.85 |
| 2021-06-09 | -17.85 |
| 2021-06-08 | -17.85 |
| 2021-06-07 | -19.09 |
| 2021-06-04 | -19.09 |
| 2021-06-03 | -18.47 |
| 2021-06-02 | -17.85 |
| 2021-06-01 | -17.22 |
| 2021-05-31 | -15.98 |
| 2021-05-28 | -14.73 |
| 2021-05-27 | -19.09 |
| 2021-05-26 | -17.85 |
| 2021-05-25 | -19.09 |
| 2021-05-24 | -22.83 |
| 2021-05-21 | -22.20 |
| 2021-05-20 | -21.58 |
| 2021-05-18 | -23.45 |
| 2021-05-17 | -22.83 |
| 2021-05-14 | -23.45 |
| 2021-05-13 | -25.32 |
| 2021-05-12 | -24.69 |
| 2021-05-11 | -24.07 |
| 2021-05-10 | -22.83 |
| 2021-05-07 | -22.20 |
| 2021-05-06 | -26.56 |
| 2021-05-05 | -25.94 |
| 2021-05-04 | -25.94 |
| 2021-05-03 | -26.56 |
| 2021-04-30 | -25.94 |
| 2021-04-29 | -25.32 |
| 2021-04-28 | -25.94 |
| 2021-04-27 | -25.94 |
| 2021-04-26 | -26.56 |
| 2021-04-23 | -26.56 |
| 2021-04-22 | -27.18 |
| 2021-04-21 | -27.18 |
| 2021-04-20 | -25.94 |
| 2021-04-19 | -24.69 |
| 2021-04-16 | -24.69 |
| 2021-04-15 | -25.32 |
| 2021-04-14 | -25.32 |
| 2021-04-13 | -25.32 |
| 2021-04-12 | -25.94 |
| 2021-04-09 | -24.69 |
| 2021-04-08 | -23.45 |
| 2021-04-07 | -29.05 |
| 2021-04-01 | -29.05 |
| 2021-03-31 | -29.05 |
| 2021-03-30 | -29.05 |
| 2021-03-29 | -27.18 |
| 2021-03-26 | -26.56 |
| 2021-03-25 | -29.05 |
| 2021-03-24 | -27.80 |
| 2021-03-23 | -26.56 |
| 2021-03-22 | -28.43 |
| 2021-03-19 | -25.94 |
| 2021-03-18 | -27.80 |
| 2021-03-17 | -23.45 |
| 2021-03-16 | -21.58 |
| 2021-03-15 | -22.83 |
| 2021-03-12 | -24.07 |
| 2021-03-11 | -24.69 |
| 2021-03-10 | -20.96 |
| 2021-03-09 | -22.83 |
| 2021-03-08 | -18.47 |
| 2021-03-05 | -19.71 |
| 2021-03-04 | -18.47 |
| 2021-03-03 | -17.22 |
| 2021-03-02 | -19.09 |
| 2021-03-01 | -4.78 |
| 2021-02-26 | -8.51 |
| 2021-02-25 | -6.64 |
| 2021-02-24 | -1.66 |
| 2021-02-23 | 3.31 |
| 2021-02-22 | 4.56 |
| 2021-02-19 | 4.56 |
| 2021-02-18 | 6.43 |
| 2021-02-17 | 9.54 |
| 2021-02-16 | 8.92 |
| 2021-02-11 | -0.42 |
| 2021-02-10 | -2.29 |
| 2021-02-09 | 1.45 |
| 2021-02-08 | -1.66 |
| 2021-02-05 | 3.31 |
| 2021-02-04 | -1.66 |
| 2021-02-03 | 1.45 |
| 2021-02-02 | -9.76 |
| 2021-02-01 | -9.13 |
| 2021-01-29 | -15.98 |
| 2021-01-28 | -15.98 |
| 2021-01-27 | -15.36 |
| 2021-01-26 | -15.36 |
| 2021-01-25 | -14.73 |
| 2021-01-22 | -12.87 |
| 2021-01-21 | -14.73 |
| 2021-01-20 | -15.36 |
| 2021-01-19 | -14.11 |
| 2021-01-18 | -16.60 |
| 2021-01-15 | -16.60 |
| 2021-01-14 | -16.60 |
| 2021-01-13 | -17.22 |
| 2021-01-12 | -16.60 |
| 2021-01-11 | -16.60 |
| 2021-01-08 | -18.47 |
| 2021-01-07 | -15.98 |
| 2021-01-06 | -14.73 |
| 2021-01-05 | -15.98 |
| 2021-01-04 | -14.73 |
| 2020-12-31 | -11.00 |
| 2020-12-30 | -11.00 |
| 2020-12-29 | -8.51 |
| 2020-12-28 | -17.22 |
| 2020-12-24 | -17.85 |
| 2020-12-23 | -15.36 |
| 2020-12-22 | -13.49 |
| 2020-12-21 | -13.49 |
| 2020-12-18 | -11.62 |
| 2020-12-17 | -10.38 |
| 2020-12-16 | -11.00 |
| 2020-12-15 | -11.62 |
| 2020-12-14 | -9.76 |
| 2020-12-11 | -9.13 |
| 2020-12-10 | -8.51 |
| 2020-12-09 | -15.98 |
| 2020-12-08 | -14.11 |
| 2020-12-07 | -18.47 |
| 2020-12-04 | -19.09 |
| 2020-12-03 | -20.96 |
| 2020-12-02 | -20.96 |
| 2020-12-01 | -19.71 |
| 2020-11-30 | -21.58 |
| 2020-11-27 | -21.58 |
| 2020-11-26 | -20.96 |
| 2020-11-25 | -20.96 |
| 2020-11-24 | -20.96 |
| 2020-11-23 | -21.58 |
| 2020-11-20 | -22.83 |
| 2020-11-19 | -21.58 |
| 2020-11-18 | -21.58 |
| 2020-11-17 | -20.96 |
| 2020-11-16 | -20.96 |
| 2020-11-13 | -22.83 |
| 2020-11-12 | -22.83 |
| 2020-11-11 | -23.45 |
| 2020-11-10 | -22.83 |
| 2020-11-09 | -24.07 |
| 2020-11-06 | -22.83 |
| 2020-11-05 | -23.45 |
| 2020-11-04 | -22.20 |
| 2020-11-03 | -22.20 |
| 2020-11-02 | -23.45 |
| 2020-10-30 | -24.69 |
| 2020-10-29 | -19.71 |
| 2020-10-28 | -19.09 |
| 2020-10-27 | -19.71 |
| 2020-10-23 | -19.71 |
| 2020-10-22 | -19.09 |
| 2020-10-21 | -16.60 |
| 2020-10-20 | -24.07 |
| 2020-10-19 | -26.56 |
| 2020-10-16 | -27.18 |
| 2020-10-15 | -27.80 |
| 2020-10-14 | -25.94 |
| 2020-10-12 | -24.69 |
| 2020-10-09 | -24.69 |
| 2020-10-08 | -25.32 |
| 2020-10-07 | -25.32 |
| 2020-10-06 | -24.69 |
| 2020-10-05 | -25.32 |
| 2020-09-30 | -25.32 |
| 2020-09-29 | -23.45 |
| 2020-09-28 | -24.69 |
| 2020-09-25 | -24.07 |
| 2020-09-24 | -23.45 |
| 2020-09-23 | -24.07 |
| 2020-09-22 | -24.07 |
| 2020-09-21 | -20.96 |
| 2020-09-18 | -20.34 |
| 2020-09-17 | -19.71 |
| 2020-09-16 | -18.47 |
| 2020-09-15 | -19.09 |
| 2020-09-14 | -19.09 |
| 2020-09-11 | -20.34 |
| 2020-09-10 | -20.96 |
| 2020-09-09 | -20.34 |
| 2020-09-08 | -19.71 |
| 2020-09-07 | -18.47 |
| 2020-09-04 | -18.47 |
| 2020-09-03 | -16.60 |
| 2020-09-02 | -18.10 |
| 2020-09-01 | -15.11 |
| 2020-08-31 | -15.11 |
| 2020-08-28 | -15.70 |
| 2020-08-27 | -14.51 |
| 2020-08-26 | -11.52 |
| 2020-08-25 | -13.31 |
| 2020-08-24 | -18.10 |
| 2020-08-21 | -23.48 |
| 2020-08-20 | -19.89 |
| 2020-08-19 | -19.29 |
| 2020-08-18 | -21.68 |
| 2020-08-17 | -20.49 |
| 2020-08-14 | -25.87 |
| 2020-08-13 | -27.06 |
| 2020-08-12 | -25.87 |
| 2020-08-11 | -27.06 |
| 2020-08-10 | -26.47 |
| 2020-08-07 | -26.47 |
| 2020-08-06 | -25.27 |
| 2020-08-05 | -25.87 |
| 2020-08-04 | -25.87 |
| 2020-08-03 | -24.67 |
| 2020-07-31 | -25.87 |
| 2020-07-30 | -25.87 |
| 2020-07-29 | -26.47 |
| 2020-07-28 | -27.66 |
| 2020-07-27 | -26.47 |
| 2020-07-24 | -27.06 |
| 2020-07-23 | -25.27 |
| 2020-07-22 | -22.88 |
| 2020-07-21 | -21.08 |
| 2020-07-20 | -21.08 |
| 2020-07-17 | -21.08 |
| 2020-07-16 | -24.07 |
| 2020-07-15 | -20.49 |
| 2020-07-14 | -22.28 |
| 2020-07-13 | -19.89 |
| 2020-07-10 | -26.47 |
| 2020-07-09 | -25.27 |
| 2020-07-08 | -24.67 |
| 2020-07-07 | -24.67 |
| 2020-07-06 | -23.48 |
| 2020-07-03 | -27.66 |
| 2020-07-02 | -30.65 |
| 2020-06-30 | -31.85 |
| 2020-06-29 | -31.85 |
| 2020-06-26 | -30.65 |
| 2020-06-24 | -31.85 |
| 2020-06-23 | -29.45 |
| 2020-06-22 | -27.06 |
| 2020-06-19 | -26.47 |
| 2020-06-18 | -24.73 |
| 2020-06-17 | -29.16 |
| 2020-06-16 | -30.27 |
| 2020-06-15 | -34.14 |
| 2020-06-12 | -33.59 |
| 2020-06-11 | -33.59 |
| 2020-06-10 | -30.82 |
| 2020-06-09 | -30.82 |
| 2020-06-08 | -33.59 |
| 2020-06-05 | -33.59 |
| 2020-06-04 | -33.59 |
| 2020-06-03 | -36.91 |
| 2020-06-02 | -35.80 |
| 2020-06-01 | -34.69 |
| 2020-05-29 | -36.91 |
| 2020-05-28 | -33.03 |
| 2020-05-27 | -32.48 |
| 2020-05-26 | -31.93 |
| 2020-05-25 | -31.93 |
| 2020-05-22 | -32.48 |
| 2020-05-21 | -29.71 |
| 2020-05-20 | -31.93 |
| 2020-05-19 | -31.37 |
| 2020-05-18 | -32.48 |
| 2020-05-15 | -32.48 |
| 2020-05-14 | -31.37 |
| 2020-05-13 | -29.71 |
| 2020-05-12 | -29.71 |
| 2020-05-11 | -26.95 |
| 2020-05-08 | -28.05 |
| 2020-05-07 | -29.71 |
| 2020-05-06 | -30.27 |
| 2020-05-05 | -29.71 |
| 2020-05-04 | -30.27 |
| 2020-04-29 | -28.61 |
| 2020-04-28 | -29.16 |
| 2020-04-27 | -28.61 |
| 2020-04-24 | -29.16 |
| 2020-04-23 | -28.05 |
| 2020-04-22 | -27.50 |
| 2020-04-21 | -28.05 |
| 2020-04-20 | -25.29 |
| 2020-04-17 | -26.39 |
| 2020-04-16 | -26.39 |
| 2020-04-15 | -25.29 |
| 2020-04-14 | -23.62 |
| 2020-04-09 | -25.84 |
| 2020-04-08 | -25.84 |
| 2020-04-07 | -24.73 |
| 2020-04-06 | -26.95 |
| 2020-04-03 | -26.39 |
| 2020-04-02 | -25.84 |
| 2020-04-01 | -27.50 |
| 2020-03-31 | -22.52 |
| 2020-03-30 | -25.84 |
| 2020-03-27 | -22.52 |
| 2020-03-26 | -20.86 |
| 2020-03-25 | -18.64 |
| 2020-03-24 | -26.39 |
| 2020-03-23 | -29.71 |
| 2020-03-20 | -30.27 |
| 2020-03-19 | -34.69 |
| 2020-03-18 | -32.48 |
| 2020-03-17 | -25.84 |
| 2020-03-16 | -25.01 |
| 2020-03-13 | -25.01 |
| 2020-03-12 | -21.84 |
| 2020-03-11 | -16.03 |
| 2020-03-10 | -14.97 |
| 2020-03-09 | -17.09 |
| 2020-03-06 | -10.75 |
| 2020-03-05 | -8.64 |
| 2020-03-04 | -6.00 |
| 2020-03-03 | -7.58 |
| 2020-03-02 | -7.58 |
| 2020-02-28 | -10.75 |
| 2020-02-27 | -5.47 |
| 2020-02-26 | -6.52 |
| 2020-02-25 | -3.88 |
| 2020-02-24 | 3.51 |
| 2020-02-21 | 2.98 |
| 2020-02-20 | 0.34 |
| 2020-02-19 | -4.41 |
| 2020-02-18 | -4.94 |
| 2020-02-17 | -4.41 |
| 2020-02-14 | -6.00 |
| 2020-02-13 | -4.94 |
| 2020-02-12 | -4.41 |
| 2020-02-11 | -3.88 |
| 2020-02-10 | -4.94 |
| 2020-02-07 | -5.47 |
| 2020-02-06 | -8.64 |
| 2020-02-05 | -13.39 |
| 2020-02-04 | -12.33 |
| 2020-02-03 | -14.97 |
| 2020-01-31 | -8.64 |
| 2020-01-30 | -6.52 |
| 2020-01-29 | -7.05 |
| 2020-01-24 | -1.77 |
| 2020-01-23 | -1.24 |
| 2020-01-22 | 9.85 |
| 2020-01-21 | -1.24 |
| 2020-01-20 | -2.30 |
| 2020-01-17 | -3.88 |
| 2020-01-16 | -5.47 |
| 2020-01-15 | -5.47 |
| 2020-01-14 | -5.47 |
| 2020-01-13 | -4.41 |
| 2020-01-10 | -3.88 |
| 2020-01-09 | -7.05 |
| 2020-01-08 | -7.05 |
| 2020-01-07 | -2.30 |
| 2020-01-06 | -5.47 |
| 2020-01-03 | -2.83 |
| 2020-01-02 | 0.34 |
| 2019-12-31 | -3.36 |
| 2019-12-30 | -1.77 |
| 2019-12-27 | -3.36 |
| 2019-12-24 | -0.19 |
| 2019-12-23 | 0.34 |
| 2019-12-20 | 0.34 |
| 2019-12-19 | -0.72 |
| 2019-12-18 | -2.30 |
| 2019-12-17 | -0.19 |
| 2019-12-16 | -8.11 |
| 2019-12-13 | -13.39 |
| 2019-12-12 | -14.45 |
| 2019-12-11 | -11.28 |
| 2019-12-10 | -10.22 |
| 2019-12-09 | -16.03 |
| 2019-12-06 | -14.97 |
| 2019-12-05 | -16.56 |
| 2019-12-04 | -18.67 |
| 2019-12-03 | -21.31 |
| 2019-12-02 | -20.78 |
| 2019-11-29 | -10.75 |
| 2019-11-28 | -17.09 |
| 2019-11-27 | -26.06 |
| 2019-11-26 | -32.40 |
| 2019-11-25 | -28.71 |
| 2019-11-22 | -26.06 |
| 2019-11-21 | -24.48 |
| 2019-11-20 | -24.48 |
| 2019-11-19 | -25.01 |
| 2019-11-18 | -26.59 |
| 2019-11-15 | -21.84 |
| 2019-11-14 | -25.01 |
| 2019-11-13 | -18.14 |
| 2019-11-12 | -10.75 |
| 2019-11-11 | -29.23 |
| 2019-11-08 | -24.48 |
| 2019-11-07 | -19.20 |
| 2019-11-06 | -18.14 |
| 2019-11-05 | -17.09 |
| 2019-11-04 | -15.50 |
| 2019-11-01 | -14.97 |
| 2019-10-31 | -13.39 |
| 2019-10-30 | -12.33 |
| 2019-10-29 | -10.22 |
| 2019-10-28 | -9.69 |
| 2019-10-25 | -9.17 |
| 2019-10-24 | -8.64 |
| 2019-10-23 | -6.00 |
| 2019-10-22 | -3.88 |
| 2019-10-21 | -1.77 |
| 2019-10-18 | -0.19 |
| 2019-10-17 | -2.30 |
| 2019-10-16 | -1.24 |
| 2019-10-15 | 0.34 |
| 2019-10-14 | 0.34 |
| 2019-10-11 | 0.87 |
| 2019-10-10 | -0.72 |
| 2019-10-09 | -6.00 |
| 2019-10-08 | -8.64 |
| 2019-10-04 | -7.58 |
| 2019-10-03 | -7.58 |
| 2019-10-02 | -2.83 |
| 2019-09-30 | 0.34 |
| 2019-09-27 | 4.04 |
| 2019-09-26 | -2.83 |
| 2019-09-25 | -1.77 |
| 2019-09-24 | 4.04 |
| 2019-09-23 | 14.07 |
| 2019-09-20 | 15.13 |
| 2019-09-19 | 13.54 |
| 2019-09-18 | 17.24 |
| 2019-09-17 | 18.82 |
| 2019-09-16 | 19.88 |
| 2019-09-13 | 18.30 |
| 2019-09-12 | 18.30 |
| 2019-09-11 | 20.41 |
| 2019-09-10 | 20.94 |
| 2019-09-09 | 25.16 |
| 2019-09-06 | 27.27 |
| 2019-09-05 | 28.33 |
| 2019-09-04 | 30.44 |
| 2019-09-03 | 26.22 |
| 2019-09-02 | 29.92 |
| 2019-08-30 | 30.44 |
| 2019-08-29 | 31.50 |
| 2019-08-28 | 33.08 |
| 2019-08-27 | 43.65 |
| 2019-08-26 | 32.03 |
| 2019-08-23 | 39.95 |
| 2019-08-22 | 33.61 |
| 2019-08-21 | 32.03 |
| 2019-08-20 | 34.14 |
| 2019-08-19 | 38.89 |
| 2019-08-16 | 32.56 |
| 2019-08-15 | 33.08 |
| 2019-08-14 | 37.84 |
| 2019-08-13 | 38.89 |
| 2019-08-12 | 40.48 |
| 2019-08-09 | 40.48 |
| 2019-08-08 | 48.40 |
| 2019-08-07 | 35.20 |
| 2019-08-06 | 35.20 |
| 2019-08-05 | 41.53 |
| 2019-08-02 | 56.85 |
| 2019-08-01 | 65.30 |
| 2019-07-31 | 66.35 |
| 2019-07-30 | 67.41 |
| 2019-07-29 | 73.22 |
| 2019-07-26 | 79.56 |
| 2019-07-25 | 77.44 |
| 2019-07-24 | 69.00 |
| 2019-07-23 | 64.77 |
| 2019-07-22 | 65.83 |
| 2019-07-19 | 62.66 |
| 2019-07-18 | 64.77 |
| 2019-07-17 | 62.66 |
| 2019-07-16 | 69.00 |
| 2019-07-15 | 72.16 |
| 2019-07-12 | 71.11 |
| 2019-07-11 | 67.94 |
| 2019-07-10 | 71.64 |
| 2019-07-09 | 77.97 |
| 2019-07-08 | 70.58 |
| 2019-07-05 | 66.35 |
| 2019-07-04 | 69.00 |
| 2019-07-03 | 78.50 |
| 2019-07-02 | 75.33 |
| 2019-06-28 | 77.97 |
| 2019-06-27 | 72.16 |
| 2019-06-26 | 70.05 |
| 2019-06-25 | 65.30 |
| 2019-06-24 | 69.00 |
| 2019-06-21 | 59.49 |
| 2019-06-20 | 42.97 |
| 2019-06-19 | 37.83 |
| 2019-06-18 | 36.80 |
| 2019-06-17 | 42.97 |
| 2019-06-14 | 46.57 |
| 2019-06-13 | 47.60 |
| 2019-06-12 | 31.15 |
| 2019-06-11 | 36.80 |
| 2019-06-10 | 32.17 |
| 2019-06-06 | 14.69 |
| 2019-06-05 | 16.23 |
| 2019-06-04 | 13.14 |
| 2019-06-03 | 15.72 |
| 2019-05-31 | 15.72 |
| 2019-05-30 | 19.32 |
| 2019-05-29 | 22.92 |
| 2019-05-28 | 26.52 |
| 2019-05-27 | 23.94 |
| 2019-05-24 | 23.43 |
| 2019-05-23 | 33.72 |
| 2019-05-22 | 39.37 |
| 2019-05-21 | 37.83 |
| 2019-05-20 | 33.72 |
| 2019-05-17 | 47.60 |
| 2019-05-16 | 56.35 |
| 2019-05-15 | 47.09 |
| 2019-05-14 | 39.89 |
| 2019-05-10 | 46.06 |
| 2019-05-09 | 44.52 |
| 2019-05-08 | 52.75 |
| 2019-05-07 | 54.29 |
| 2019-05-06 | 51.72 |
| 2019-05-03 | 57.89 |
| 2019-05-02 | 56.86 |
| 2019-04-30 | 51.72 |
| 2019-04-29 | 63.55 |
| 2019-04-26 | 64.57 |
| 2019-04-25 | 57.89 |
| 2019-04-24 | 57.37 |
| 2019-04-23 | 73.32 |
| 2019-04-18 | 92.86 |
| 2019-04-17 | 91.32 |
| 2019-04-16 | 99.03 |
| 2019-04-15 | 102.63 |
| 2019-04-12 | 112.40 |
| 2019-04-11 | 112.92 |
| 2019-04-10 | 118.58 |
| 2019-04-09 | 99.03 |
| 2019-04-08 | 108.29 |
| 2019-04-04 | 72.29 |
| 2019-04-03 | 59.95 |
| 2019-04-02 | 60.46 |
| 2019-04-01 | 64.06 |
| 2019-03-29 | 75.89 |
| 2019-03-28 | 75.89 |
| 2019-03-27 | 75.37 |
| 2019-03-26 | 62.52 |
| 2019-03-25 | 61.49 |
| 2019-03-22 | 62.52 |
| 2019-03-21 | 46.57 |
| 2019-03-20 | 50.17 |
| 2019-03-19 | 55.83 |
| 2019-03-18 | 60.46 |
| 2019-03-15 | 41.95 |
| 2019-03-14 | 36.29 |
| 2019-03-13 | 38.86 |
| 2019-03-12 | 15.20 |
| 2019-03-11 | 18.29 |
| 2019-03-08 | 17.77 |
| 2019-03-07 | 38.86 |
| 2019-03-06 | 15.20 |
| 2019-03-05 | -15.14 |
| 2019-03-04 | -23.88 |
| 2019-03-01 | -26.46 |
| 2019-02-28 | -22.86 |
| 2019-02-27 | -23.37 |
| 2019-02-26 | -22.34 |
| 2019-02-25 | -17.71 |
| 2019-02-22 | -24.91 |
| 2019-02-21 | -23.88 |
| 2019-02-20 | -26.97 |
| 2019-02-19 | -32.11 |
| 2019-02-18 | -29.03 |
| 2019-02-15 | -24.91 |
| 2019-02-14 | -24.40 |
| 2019-02-13 | -22.86 |
| 2019-02-12 | -24.91 |
| 2019-02-11 | -22.86 |
| 2019-02-08 | -24.91 |
| 2019-02-04 | -22.86 |
| 2019-02-01 | -24.40 |
| 2019-01-31 | -20.28 |
| 2019-01-30 | -16.17 |
| 2019-01-29 | -15.14 |
| 2019-01-28 | -12.57 |
| 2019-01-25 | -18.74 |
| 2019-01-24 | -15.14 |
| 2019-01-23 | -13.08 |
| 2019-01-22 | -18.74 |
| 2019-01-21 | -31.08 |
| 2019-01-18 | -47.03 |
| 2019-01-17 | -53.20 |
| 2019-01-16 | -42.91 |
| 2019-01-15 | -34.68 |
| 2019-01-14 | -34.17 |
| 2019-01-11 | -31.08 |
| 2019-01-10 | -23.37 |
| 2019-01-09 | -38.28 |
| 2019-01-08 | 114.97 |
| 2019-01-07 | 118.06 |
| 2019-01-04 | 130.40 |
| 2019-01-03 | 162.29 |
| 2019-01-02 | 185.95 |
| 2018-12-31 | 185.95 |
| 2018-12-28 | 187.49 |
| 2018-12-27 | 186.98 |
| 2018-12-24 | 180.29 |
| 2018-12-21 | 164.86 |
| 2018-12-20 | 167.43 |
| 2018-12-19 | 164.35 |
| 2018-12-18 | 154.58 |
| 2018-12-17 | 159.20 |
| 2018-12-14 | 145.83 |
| 2018-12-13 | 140.69 |
| 2018-12-12 | 136.58 |
| 2018-12-11 | 126.29 |
| 2018-12-10 | 111.89 |
| 2018-12-07 | 95.43 |
| 2018-12-06 | 37.83 |
| 2018-12-05 | 37.83 |
| 2018-12-04 | 37.83 |
| 2018-12-03 | 37.83 |
| 2018-11-30 | 154.06 |
| 2018-11-29 | 191.09 |
| 2018-11-28 | 196.75 |
| 2018-11-27 | 200.86 |
| 2018-11-26 | 181.32 |
| 2018-11-23 | 186.46 |
| 2018-11-22 | 188.00 |
| 2018-11-21 | 192.12 |
| 2018-11-20 | 209.61 |
| 2018-11-19 | 210.63 |
| 2018-11-16 | 206.01 |
| 2018-11-15 | 203.43 |
| 2018-11-14 | 213.21 |
| 2018-11-13 | 211.15 |
| 2018-11-12 | 207.55 |
| 2018-11-09 | 203.43 |
| 2018-11-08 | 206.01 |
| 2018-11-07 | 203.43 |
| 2018-11-06 | 202.92 |
| 2018-11-05 | 182.86 |
| 2018-11-02 | 187.49 |
| 2018-11-01 | 179.26 |
| 2018-10-31 | 172.06 |
| 2018-10-30 | 164.86 |
| 2018-10-29 | 166.40 |
| 2018-10-26 | 164.86 |
| 2018-10-25 | 164.86 |
| 2018-10-24 | 164.86 |
| 2018-10-23 | 164.86 |
| 2018-10-22 | 167.43 |
| 2018-10-19 | 164.35 |
| 2018-10-18 | 164.35 |
| 2018-10-16 | 167.43 |
| 2018-10-15 | 169.49 |
| 2018-10-12 | 170.00 |
| 2018-10-11 | 164.86 |
| 2018-10-10 | 171.55 |
| 2018-10-09 | 171.03 |
| 2018-10-08 | 174.63 |
| 2018-10-05 | 176.69 |
| 2018-10-04 | 177.72 |
| 2018-10-03 | 177.20 |
| 2018-10-02 | 182.86 |
| 2018-09-28 | 176.69 |
| 2018-09-27 | 177.20 |
| 2018-09-26 | 177.72 |
| 2018-09-24 | 176.69 |
| 2018-09-21 | 177.72 |
| 2018-09-20 | 176.69 |
| 2018-09-19 | 175.66 |
| 2018-09-18 | 180.29 |
| 2018-09-17 | 177.72 |
| 2018-09-14 | 181.32 |
| 2018-09-13 | 178.23 |
| 2018-09-12 | 176.69 |
| 2018-09-11 | 180.29 |
| 2018-09-10 | 181.83 |
| 2018-09-07 | 180.80 |
| 2018-09-06 | 180.80 |
| 2018-09-05 | 182.86 |
| 2018-09-04 | 183.38 |
| 2018-09-03 | 177.72 |
| 2018-08-31 | 177.72 |
| 2018-08-30 | 177.72 |
| 2018-08-29 | 176.69 |
| 2018-08-28 | 181.32 |
| 2018-08-27 | 180.29 |
| 2018-08-24 | 197.26 |
| 2018-08-23 | 198.29 |
| 2018-08-22 | 199.83 |
| 2018-08-21 | 189.03 |
| 2018-08-20 | 185.43 |
| 2018-08-17 | 188.00 |
| 2018-08-16 | 189.03 |
| 2018-08-15 | 188.00 |
| 2018-08-14 | 189.03 |
| 2018-08-13 | 186.98 |
| 2018-08-10 | 184.92 |
| 2018-08-09 | 188.00 |
| 2018-08-08 | 182.86 |
| 2018-08-07 | 181.83 |
| 2018-08-06 | 178.75 |
| 2018-08-03 | 182.35 |
| 2018-08-02 | 174.12 |
| 2018-08-01 | 172.58 |
| 2018-07-31 | 167.43 |
| 2018-07-30 | 166.40 |
| 2018-07-27 | 167.95 |
| 2018-07-26 | 167.43 |
| 2018-07-25 | 167.43 |
| 2018-07-24 | 170.52 |
| 2018-07-23 | 176.69 |
| 2018-07-20 | 190.58 |
| 2018-07-19 | 182.86 |
| 2018-07-18 | 185.95 |
| 2018-07-17 | 165.38 |
| 2018-07-16 | 167.43 |
| 2018-07-13 | 167.95 |
| 2018-07-12 | 167.95 |
| 2018-07-11 | 164.35 |
| 2018-07-10 | 166.40 |
| 2018-07-09 | 177.72 |
| 2018-07-06 | 173.60 |
| 2018-07-05 | 171.03 |
| 2018-07-04 | 177.72 |
| 2018-07-03 | 148.40 |
| 2018-06-29 | 152.00 |
| 2018-06-28 | 152.00 |
| 2018-06-27 | 145.83 |
| 2018-06-26 | 145.32 |
| 2018-06-25 | 147.38 |
| 2018-06-22 | 146.86 |
| 2018-06-21 | 149.02 |
| 2018-06-20 | 149.02 |
| 2018-06-19 | 136.29 |
| 2018-06-15 | 139.35 |
| 2018-06-14 | 138.84 |
| 2018-06-13 | 133.23 |
| 2018-06-12 | 127.63 |
| 2018-06-11 | 131.20 |
| 2018-06-08 | 118.98 |
| 2018-06-07 | 114.90 |
| 2018-06-06 | 112.36 |
| 2018-06-05 | 112.86 |
| 2018-06-04 | 114.90 |
| 2018-06-01 | 111.34 |
| 2018-05-31 | 109.81 |
| 2018-05-30 | 113.37 |
| 2018-05-29 | 111.85 |
| 2018-05-28 | 111.34 |
| 2018-05-25 | 111.34 |
| 2018-05-24 | 111.34 |
| 2018-05-23 | 111.85 |
| 2018-05-21 | 109.81 |
| 2018-05-18 | 107.77 |
| 2018-05-17 | 108.79 |
| 2018-05-16 | 110.32 |
| 2018-05-15 | 110.83 |
| 2018-05-14 | 113.88 |
| 2018-05-11 | 116.43 |
| 2018-05-10 | 118.47 |
| 2018-05-09 | 118.98 |
| 2018-05-08 | 119.48 |
| 2018-05-07 | 121.52 |
| 2018-05-04 | 114.39 |
| 2018-05-03 | 110.83 |
| 2018-05-02 | 112.36 |
| 2018-04-30 | 112.36 |
| 2018-04-27 | 109.81 |
| 2018-04-26 | 108.79 |
| 2018-04-25 | 109.30 |
| 2018-04-24 | 109.30 |
| 2018-04-23 | 113.88 |
| 2018-04-20 | 110.83 |
| 2018-04-19 | 111.34 |
| 2018-04-18 | 108.79 |
| 2018-04-17 | 109.81 |
| 2018-04-16 | 106.75 |
| 2018-04-13 | 108.79 |
| 2018-04-12 | 110.83 |
| 2018-04-11 | 108.79 |
| 2018-04-10 | 107.26 |
| 2018-04-09 | 105.23 |
| 2018-04-06 | 108.28 |
| 2018-04-04 | 108.79 |
| 2018-04-03 | 108.79 |
| 2018-03-29 | 114.90 |
| 2018-03-28 | 111.34 |
| 2018-03-27 | 115.92 |
| 2018-03-26 | 117.45 |
| 2018-03-23 | 116.94 |
| 2018-03-22 | 118.47 |
| 2018-03-21 | 116.94 |
| 2018-03-20 | 115.92 |
| 2018-03-19 | 112.86 |
| 2018-03-16 | 112.86 |
| 2018-03-15 | 113.88 |
| 2018-03-14 | 116.43 |
| 2018-03-13 | 117.96 |
| 2018-03-12 | 116.43 |
| 2018-03-09 | 111.34 |
| 2018-03-08 | 110.32 |
| 2018-03-07 | 109.30 |
| 2018-03-06 | 113.37 |
| 2018-03-05 | 115.41 |
| 2018-03-02 | 109.81 |
| 2018-03-01 | 110.83 |
| 2018-02-28 | 113.37 |
| 2018-02-27 | 119.99 |
| 2018-02-26 | 126.11 |
| 2018-02-23 | 112.86 |
| 2018-02-22 | 111.34 |
| 2018-02-21 | 116.43 |
| 2018-02-20 | 113.88 |
| 2018-02-15 | 110.83 |
| 2018-02-14 | 110.32 |
| 2018-02-13 | 110.32 |
| 2018-02-12 | 108.79 |
| 2018-02-09 | 108.79 |
| 2018-02-08 | 108.79 |
| 2018-02-07 | 108.79 |
| 2018-02-06 | 108.79 |
| 2018-02-05 | 108.79 |
| 2018-02-02 | 108.79 |
| 2018-02-01 | 111.85 |
| 2018-01-31 | 108.79 |
| 2018-01-30 | 108.79 |
| 2018-01-29 | 108.79 |
| 2018-01-26 | 111.34 |
| 2018-01-25 | 111.34 |
| 2018-01-24 | 112.86 |
| 2018-01-23 | 112.36 |
| 2018-01-22 | 112.86 |
| 2018-01-19 | 114.39 |
| 2018-01-18 | 114.39 |
| 2018-01-17 | 113.88 |
| 2018-01-16 | 111.34 |
| 2018-01-15 | 113.88 |
| 2018-01-12 | 116.43 |
| 2018-01-11 | 116.43 |
| 2018-01-10 | 116.94 |
| 2018-01-09 | 116.43 |
| 2018-01-08 | 119.99 |
| 2018-01-05 | 135.27 |
| 2018-01-04 | 141.38 |
| 2018-01-03 | 146.48 |
| 2018-01-02 | 151.06 |
| 2017-12-29 | 169.90 |
| 2017-12-28 | 131.71 |
| 2017-12-27 | 110.83 |
| 2017-12-22 | 103.70 |
| 2017-12-21 | 109.81 |
| 2017-12-20 | 123.56 |
| 2017-12-19 | 122.03 |
| 2017-12-18 | 121.01 |
| 2017-12-15 | 125.09 |
| 2017-12-14 | 117.45 |
| 2017-12-13 | 119.48 |
| 2017-12-12 | 119.99 |
| 2017-12-11 | 116.94 |
| 2017-12-08 | 113.88 |
| 2017-12-07 | 113.88 |
| 2017-12-06 | 113.88 |
| 2017-12-05 | 91.99 |
| 2017-12-04 | 89.95 |
| 2017-12-01 | 85.87 |
| 2017-11-30 | 85.87 |
| 2017-11-29 | 86.38 |
| 2017-11-28 | 85.87 |
| 2017-11-27 | 87.40 |
| 2017-11-24 | 87.91 |
| 2017-11-23 | 86.38 |
| 2017-11-22 | 76.71 |
| 2017-11-21 | 87.91 |
| 2017-11-20 | 90.46 |
| 2017-11-17 | 89.44 |
| 2017-11-16 | 88.42 |
| 2017-11-15 | 82.82 |
| 2017-11-14 | 80.27 |
| 2017-11-13 | 94.53 |
| 2017-11-10 | 96.57 |
| 2017-11-09 | 94.53 |
| 2017-11-08 | 94.02 |
| 2017-11-07 | 93.00 |
| 2017-11-06 | 90.97 |
| 2017-11-03 | 83.33 |
| 2017-11-02 | 81.29 |
| 2017-11-01 | 82.82 |
| 2017-10-31 | 86.38 |
| 2017-10-30 | 83.33 |
| 2017-10-27 | 80.78 |
| 2017-10-26 | 77.73 |
| 2017-10-25 | 79.25 |
| 2017-10-24 | 77.22 |
| 2017-10-23 | 73.65 |
| 2017-10-20 | 71.62 |
| 2017-10-19 | 60.92 |
| 2017-10-18 | 62.96 |
| 2017-10-17 | 61.43 |
| 2017-10-16 | 61.94 |
| 2017-10-13 | 61.43 |
| 2017-10-12 | 61.94 |
| 2017-10-11 | 61.94 |
| 2017-10-10 | 60.41 |
| 2017-10-09 | 60.41 |
| 2017-10-06 | 58.38 |
| 2017-10-04 | 56.34 |
| 2017-10-03 | 56.85 |
| 2017-09-29 | 52.77 |
| 2017-09-28 | 54.81 |
| 2017-09-27 | 55.32 |
| 2017-09-26 | 52.77 |
| 2017-09-25 | 51.76 |
| 2017-09-22 | 52.77 |
| 2017-09-21 | 54.30 |
| 2017-09-20 | 52.77 |
| 2017-09-19 | 53.28 |
| 2017-09-18 | 54.81 |
| 2017-09-15 | 56.34 |
| 2017-09-14 | 54.81 |
| 2017-09-13 | 57.36 |
| 2017-09-12 | 56.34 |
| 2017-09-11 | 60.92 |
| 2017-09-08 | 66.01 |
| 2017-09-07 | 62.96 |
| 2017-09-06 | 61.43 |
| 2017-09-05 | 57.87 |
| 2017-09-04 | 57.87 |
| 2017-09-01 | 59.90 |
| 2017-08-31 | 57.87 |
| 2017-08-30 | 58.88 |
| 2017-08-29 | 57.87 |
| 2017-08-28 | 61.94 |
| 2017-08-25 | 62.45 |
| 2017-08-24 | 62.45 |
| 2017-08-22 | 65.00 |
| 2017-08-21 | 63.47 |
| 2017-08-18 | 62.45 |
| 2017-08-17 | 70.60 |
| 2017-08-16 | 71.62 |
| 2017-08-15 | 71.11 |
| 2017-08-14 | 70.60 |
| 2017-08-11 | 66.01 |
| 2017-08-10 | 72.13 |
| 2017-08-09 | 72.63 |
| 2017-08-08 | 73.14 |
| 2017-08-07 | 73.65 |
| 2017-08-04 | 73.14 |
| 2017-08-03 | 67.54 |
| 2017-08-02 | 60.41 |
| 2017-08-01 | 60.41 |
| 2017-07-31 | 58.38 |
| 2017-07-28 | 61.94 |
| 2017-07-27 | 64.49 |
| 2017-07-26 | 68.56 |
| 2017-07-25 | 72.63 |
| 2017-07-24 | 72.63 |
| 2017-07-21 | 73.14 |
| 2017-07-20 | 76.71 |
| 2017-07-19 | 75.69 |
| 2017-07-18 | 78.24 |
| 2017-07-17 | 75.69 |
| 2017-07-14 | 83.33 |
| 2017-07-13 | 78.24 |
| 2017-07-12 | 87.91 |
| 2017-07-11 | 88.42 |
| 2017-07-10 | 82.82 |
| 2017-07-07 | 87.40 |
| 2017-07-06 | 86.38 |
| 2017-07-05 | 81.29 |
| 2017-07-04 | 88.42 |
| 2017-07-03 | 60.92 |
| 2017-06-30 | 57.87 |
| 2017-06-29 | 57.87 |
| 2017-06-28 | 52.77 |
| 2017-06-27 | 51.25 |
| 2017-06-26 | 50.23 |
| 2017-06-23 | 60.41 |
| 2017-06-22 | 47.32 |
| 2017-06-21 | 45.32 |
| 2017-06-20 | 44.06 |
| 2017-06-19 | 38.54 |
| 2017-06-16 | 39.29 |
| 2017-06-15 | 39.04 |
| 2017-06-14 | 39.04 |
| 2017-06-13 | 38.79 |
| 2017-06-12 | 38.79 |
| 2017-06-09 | 39.54 |
| 2017-06-08 | 38.29 |
| 2017-06-07 | 33.02 |
| 2017-06-06 | 34.78 |
| 2017-06-05 | 32.77 |
| 2017-06-02 | 33.02 |
| 2017-06-01 | 33.02 |
| 2017-05-31 | 31.01 |
| 2017-05-29 | 31.26 |
| 2017-05-26 | 30.51 |
| 2017-05-25 | 30.51 |
| 2017-05-24 | 31.26 |
| 2017-05-23 | 31.26 |
| 2017-05-22 | 31.51 |
| 2017-05-19 | 30.76 |
| 2017-05-18 | 31.26 |
| 2017-05-17 | 32.27 |
| 2017-05-16 | 33.02 |
| 2017-05-15 | 31.01 |
| 2017-05-12 | 31.01 |
| 2017-05-11 | 33.52 |
| 2017-05-10 | 32.77 |
| 2017-05-09 | 30.76 |
| 2017-05-08 | 31.01 |
| 2017-05-05 | 32.27 |
| 2017-05-04 | 36.53 |
| 2017-05-02 | 40.55 |
| 2017-04-28 | 38.04 |
| 2017-04-27 | 38.54 |
| 2017-04-26 | 33.02 |
| 2017-04-25 | 30.51 |
| 2017-04-24 | 25.49 |
| 2017-04-21 | 21.47 |
| 2017-04-20 | 22.73 |
| 2017-04-19 | 23.73 |
| 2017-04-18 | 25.49 |
| 2017-04-13 | 26.24 |
| 2017-04-12 | 24.99 |
| 2017-04-11 | 25.49 |
| 2017-04-10 | 26.24 |
| 2017-04-07 | 28.50 |
| 2017-04-06 | 26.74 |
| 2017-04-05 | 28.75 |
| 2017-04-03 | 33.02 |
| 2017-03-31 | 32.02 |
| 2017-03-30 | 33.77 |
| 2017-03-29 | 35.53 |
| 2017-03-28 | 35.28 |
| 2017-03-27 | 40.30 |
| 2017-03-24 | 39.80 |
| 2017-03-23 | 37.03 |
| 2017-03-22 | 38.04 |
| 2017-03-21 | 38.54 |
| 2017-03-20 | 39.29 |
| 2017-03-17 | 35.53 |
| 2017-03-16 | 34.52 |
| 2017-03-15 | 33.27 |
| 2017-03-14 | 27.50 |
| 2017-03-13 | 28.50 |
| 2017-03-10 | 23.73 |
| 2017-03-09 | 25.99 |
| 2017-03-08 | 28.00 |
| 2017-03-07 | 27.25 |
| 2017-03-06 | 28.50 |
| 2017-03-03 | 28.50 |
| 2017-03-02 | 29.51 |
| 2017-03-01 | 25.49 |
| 2017-02-28 | 30.01 |
| 2017-02-27 | 32.02 |
| 2017-02-24 | 36.03 |
| 2017-02-23 | 43.06 |
| 2017-02-22 | 49.58 |
| 2017-02-21 | 50.59 |
| 2017-02-20 | 50.59 |
| 2017-02-17 | 47.83 |
| 2017-02-16 | 49.08 |
| 2017-02-15 | 52.34 |
| 2017-02-14 | 51.59 |
| 2017-02-13 | 51.34 |
| 2017-02-10 | 46.32 |
| 2017-02-09 | 45.07 |
| 2017-02-08 | 44.31 |
| 2017-02-07 | 44.56 |
| 2017-02-06 | 45.57 |
| 2017-02-03 | 43.06 |
| 2017-02-02 | 44.06 |
| 2017-02-01 | 45.07 |
| 2017-01-27 | 45.07 |
| 2017-01-26 | 45.32 |
| 2017-01-25 | 40.55 |
| 2017-01-24 | 40.55 |
| 2017-01-23 | 41.30 |
| 2017-01-20 | 41.30 |
| 2017-01-19 | 45.82 |
| 2017-01-18 | 48.08 |
| 2017-01-17 | 45.32 |
| 2017-01-16 | 44.82 |
| 2017-01-13 | 45.57 |
| 2017-01-12 | 45.57 |
| 2017-01-11 | 41.55 |
| 2017-01-10 | 42.05 |
| 2017-01-09 | 45.07 |
| 2017-01-06 | 48.08 |
| 2017-01-05 | 48.83 |
| 2017-01-04 | 58.12 |
| 2017-01-03 | 48.58 |
| 2016-12-30 | 44.31 |
| 2016-12-29 | 42.05 |
| 2016-12-28 | 42.05 |
| 2016-12-23 | 36.53 |
| 2016-12-22 | 37.54 |
| 2016-12-21 | 39.29 |
| 2016-12-20 | 40.55 |
| 2016-12-19 | 43.81 |
| 2016-12-16 | 54.60 |
| 2016-12-15 | 56.36 |
| 2016-12-14 | 58.62 |
| 2016-12-13 | 62.63 |
| 2016-12-12 | 46.32 |
| 2016-12-09 | 42.31 |
| 2016-12-08 | 42.56 |
| 2016-12-07 | 43.56 |
| 2016-12-06 | 41.55 |
| 2016-12-05 | 41.30 |
| 2016-12-02 | 43.06 |
| 2016-12-01 | 44.82 |
| 2016-11-30 | 45.32 |
| 2016-11-29 | 45.07 |
| 2016-11-28 | 46.57 |
| 2016-11-25 | 44.56 |
| 2016-11-24 | 45.32 |
| 2016-11-23 | 44.82 |
| 2016-11-22 | 46.82 |
| 2016-11-21 | 43.31 |
| 2016-11-18 | 44.82 |
| 2016-11-17 | 44.82 |
| 2016-11-16 | 44.82 |
| 2016-11-15 | 45.57 |
| 2016-11-14 | 45.07 |
| 2016-11-11 | 47.83 |
| 2016-11-10 | 48.08 |
| 2016-11-09 | 48.08 |
| 2016-11-08 | 48.83 |
| 2016-11-07 | 43.06 |
| 2016-11-04 | 36.53 |
| 2016-11-03 | 36.28 |
| 2016-11-02 | 34.52 |
| 2016-11-01 | 35.78 |
| 2016-10-31 | 31.26 |
| 2016-10-28 | 24.49 |
| 2016-10-27 | 23.98 |
| 2016-10-26 | 27.50 |
| 2016-10-25 | 23.23 |
| 2016-10-24 | 25.24 |
| 2016-10-20 | 25.24 |
| 2016-10-19 | 24.99 |
| 2016-10-18 | 21.72 |
| 2016-10-17 | 21.72 |
| 2016-10-14 | 22.23 |
| 2016-10-13 | 19.47 |
| 2016-10-12 | 22.23 |
| 2016-10-11 | 25.49 |
| 2016-10-07 | 22.73 |
| 2016-10-06 | 22.98 |
| 2016-10-05 | 21.22 |
| 2016-10-04 | 21.72 |
| 2016-10-03 | 21.72 |
| 2016-09-30 | 21.98 |
| 2016-09-29 | 23.98 |
| 2016-09-28 | 25.24 |
| 2016-09-27 | 27.00 |
| 2016-09-26 | 30.26 |
| 2016-09-23 | 27.25 |
| 2016-09-22 | 26.74 |
| 2016-09-21 | 27.75 |
| 2016-09-20 | 31.01 |
| 2016-09-19 | 32.02 |
| 2016-09-15 | 34.02 |
| 2016-09-14 | 31.01 |
| 2016-09-13 | 32.77 |
| 2016-09-12 | 34.02 |
| 2016-09-09 | 35.53 |
| 2016-09-08 | 35.78 |
| 2016-09-07 | 38.54 |
| 2016-09-06 | 37.79 |
| 2016-09-05 | 34.27 |
| 2016-09-02 | 34.27 |
| 2016-09-01 | 33.77 |
| 2016-08-31 | 34.27 |
| 2016-08-30 | 35.28 |
| 2016-08-29 | 35.03 |
| 2016-08-26 | 35.03 |
| 2016-08-25 | 36.28 |
| 2016-08-24 | 35.03 |
| 2016-08-23 | 36.78 |
| 2016-08-22 | 40.80 |
| 2016-08-19 | 41.55 |
| 2016-08-18 | 40.55 |
| 2016-08-17 | 39.04 |
| 2016-08-16 | 41.80 |
| 2016-08-15 | 43.81 |
| 2016-08-12 | 46.32 |
| 2016-08-11 | 46.82 |
| 2016-08-10 | 47.32 |
| 2016-08-09 | 47.07 |
| 2016-08-08 | 46.32 |
| 2016-08-05 | 42.56 |
| 2016-08-04 | 36.78 |
| 2016-08-03 | 35.03 |
| 2016-08-01 | 33.27 |
| 2016-07-29 | 29.25 |
| 2016-07-28 | 24.99 |
| 2016-07-27 | 12.94 |
| 2016-07-26 | 9.18 |
| 2016-07-25 | 7.17 |
| 2016-07-22 | 5.41 |
| 2016-07-21 | 5.41 |
| 2016-07-20 | 4.66 |
| 2016-07-19 | 4.41 |
| 2016-07-18 | 3.65 |
| 2016-07-15 | 4.41 |
| 2016-07-14 | 4.41 |
| 2016-07-13 | 3.91 |
| 2016-07-12 | 2.65 |
| 2016-07-11 | 2.90 |
| 2016-07-08 | 3.15 |
| 2016-07-07 | 2.65 |
| 2016-07-06 | 3.40 |
| 2016-07-05 | 3.65 |
| 2016-07-04 | 2.40 |
| 2016-06-30 | -2.37 |
| 2016-06-29 | 0.14 |
| 2016-06-28 | -0.61 |
| 2016-06-27 | 0.14 |
| 2016-06-24 | -2.12 |
| 2016-06-23 | -0.86 |
| 2016-06-22 | -0.61 |
| 2016-06-21 | -1.87 |
| 2016-06-20 | -3.45 |
| 2016-06-17 | -4.68 |
| 2016-06-16 | -6.90 |
| 2016-06-15 | -5.17 |
| 2016-06-14 | -5.17 |
| 2016-06-13 | -3.94 |
| 2016-06-10 | -3.94 |
| 2016-06-08 | -5.42 |
| 2016-06-07 | -4.43 |
| 2016-06-06 | -5.17 |
| 2016-06-03 | -6.90 |
| 2016-06-02 | -6.90 |
| 2016-06-01 | -6.90 |
| 2016-05-31 | -6.40 |
| 2016-05-30 | -6.40 |
| 2016-05-27 | -5.91 |
| 2016-05-26 | -5.91 |
| 2016-05-25 | -6.16 |
| 2016-05-24 | -5.17 |
| 2016-05-23 | -5.17 |
| 2016-05-20 | -5.17 |
| 2016-05-19 | -6.65 |
| 2016-05-18 | -6.40 |
| 2016-05-17 | -5.42 |
| 2016-05-16 | -4.93 |
| 2016-05-13 | -4.93 |
| 2016-05-12 | -4.93 |
| 2016-05-11 | -3.94 |
| 2016-05-10 | -3.20 |
| 2016-05-09 | -4.43 |
| 2016-05-06 | -5.42 |
| 2016-05-05 | -4.19 |
| 2016-05-04 | -8.62 |
| 2016-05-03 | -8.13 |
| 2016-04-29 | -7.39 |
| 2016-04-28 | -9.11 |
| 2016-04-27 | -8.37 |
| 2016-04-26 | -7.88 |
| 2016-04-25 | -6.40 |
| 2016-04-22 | -6.90 |
| 2016-04-21 | -6.16 |
| 2016-04-20 | -7.39 |
| 2016-04-19 | -7.14 |
| 2016-04-18 | -6.40 |
| 2016-04-15 | -4.43 |
| 2016-04-14 | -4.93 |
| 2016-04-13 | -4.43 |
| 2016-04-12 | -5.42 |
| 2016-04-11 | -4.19 |
| 2016-04-08 | -5.42 |
| 2016-04-07 | -4.19 |
| 2016-04-06 | -4.43 |
| 2016-04-05 | -6.65 |
| 2016-04-01 | -7.14 |
| 2016-03-31 | -6.65 |
| 2016-03-30 | -6.65 |
| 2016-03-29 | -8.87 |
| 2016-03-24 | -7.88 |
| 2016-03-23 | -7.88 |
| 2016-03-22 | -6.90 |
| 2016-03-21 | -7.39 |
| 2016-03-18 | -7.39 |
| 2016-03-17 | -9.61 |
| 2016-03-16 | -8.37 |
| 2016-03-15 | -9.11 |
| 2016-03-14 | -8.37 |
| 2016-03-11 | -9.85 |
| 2016-03-10 | -9.85 |
| 2016-03-09 | -10.59 |
| 2016-03-08 | -10.34 |
| 2016-03-07 | -11.33 |
| 2016-03-04 | -2.96 |
| 2016-03-03 | -1.48 |
| 2016-03-02 | -2.71 |
| 2016-03-01 | -0.74 |
| 2016-02-29 | -0.25 |
| 2016-02-26 | 0.49 |
| 2016-02-25 | 0.49 |
| 2016-02-24 | 0.49 |
| 2016-02-23 | 1.97 |
| 2016-02-22 | 1.97 |
| 2016-02-19 | 2.22 |
| 2016-02-18 | 2.71 |
| 2016-02-17 | 2.22 |
| 2016-02-16 | 2.71 |
| 2016-02-15 | 1.97 |
| 2016-02-12 | -3.94 |
| 2016-02-11 | 2.96 |
| 2016-02-05 | 2.71 |
| 2016-02-04 | 2.46 |
| 2016-02-03 | 2.71 |
| 2016-02-02 | 2.71 |
| 2016-02-01 | 1.97 |
| 2016-01-29 | 0.99 |
| 2016-01-28 | 0.99 |
| 2016-01-27 | 0.99 |
| 2016-01-26 | 0.99 |
| 2016-01-25 | 1.97 |
| 2016-01-22 | -1.48 |
| 2016-01-21 | -0.25 |
| 2016-01-20 | -3.69 |
| 2016-01-19 | 2.96 |
| 2016-01-18 | 2.71 |
| 2016-01-15 | -3.69 |
| 2016-01-14 | 4.68 |
| 2016-01-13 | 5.42 |
| 2016-01-12 | 5.42 |
| 2016-01-11 | 6.16 |
| 2016-01-08 | 6.90 |
| 2016-01-07 | 3.20 |
| 2016-01-06 | 5.91 |
| 2016-01-05 | 6.90 |
| 2016-01-04 | 4.43 |
| 2015-12-31 | 4.93 |
| 2015-12-30 | 5.91 |
| 2015-12-29 | 4.43 |
| 2015-12-28 | -1.48 |
| 2015-12-24 | 0.49 |
| 2015-12-23 | 0.74 |
| 2015-12-22 | 0.99 |
| 2015-12-21 | 0.99 |
| 2015-12-18 | 0.99 |
| 2015-12-17 | -2.71 |
| 2015-12-16 | -7.88 |
| 2015-12-15 | -15.76 |
| 2015-12-14 | -13.79 |
| 2015-12-11 | -13.05 |
| 2015-12-10 | -13.79 |
| 2015-12-09 | -13.79 |
| 2015-12-08 | -12.56 |
| 2015-12-07 | -11.33 |
| 2015-12-04 | -11.33 |
| 2015-12-03 | -9.11 |
| 2015-12-02 | -8.87 |
| 2015-12-01 | -8.87 |
| 2015-11-30 | -7.88 |
| 2015-11-27 | -12.56 |
| 2015-11-26 | -6.40 |
| 2015-11-25 | -3.94 |
| 2015-11-24 | -3.94 |
| 2015-11-23 | -4.43 |
| 2015-11-20 | -4.43 |
| 2015-11-19 | -4.43 |
| 2015-11-18 | -3.94 |
| 2015-11-17 | -3.94 |
| 2015-11-16 | -3.94 |
| 2015-11-13 | -2.71 |
| 2015-11-12 | -2.71 |
| 2015-11-11 | -3.94 |
| 2015-11-10 | -3.94 |
| 2015-11-09 | -3.94 |
| 2015-11-06 | -1.97 |
| 2015-11-05 | -2.22 |
| 2015-11-04 | -2.46 |
| 2015-11-03 | -3.94 |
| 2015-11-02 | -3.20 |
| 2015-10-30 | -2.46 |
| 2015-10-29 | -1.97 |
| 2015-10-28 | -8.87 |
| 2015-10-27 | -8.87 |
| 2015-10-26 | -8.87 |
| 2015-10-23 | -5.42 |
| 2015-10-22 | -5.17 |
| 2015-10-20 | -5.17 |
| 2015-10-19 | -5.17 |
| 2015-10-16 | -5.17 |
| 2015-10-15 | -3.20 |
| 2015-10-14 | -2.46 |
| 2015-10-13 | -2.46 |
| 2015-10-12 | -2.22 |
| 2015-10-09 | -1.97 |
| 2015-10-08 | -2.22 |
| 2015-10-07 | -4.43 |
| 2015-10-06 | -4.43 |
| 2015-10-05 | -3.94 |
| 2015-10-02 | -3.94 |
| 2015-09-30 | -6.40 |
| 2015-09-29 | -6.40 |
| 2015-09-25 | -6.65 |
| 2015-09-24 | -6.65 |
| 2015-09-23 | -6.65 |
| 2015-09-22 | -2.46 |
| 2015-09-21 | -1.97 |
| 2015-09-18 | -7.64 |
| 2015-09-17 | -7.64 |
| 2015-09-16 | -7.64 |
| 2015-09-15 | -4.19 |
| 2015-09-14 | -1.97 |
| 2015-09-11 | -1.97 |
| 2015-09-10 | -1.97 |
| 2015-09-09 | -1.97 |
| 2015-09-08 | -6.40 |
| 2015-09-07 | -6.40 |
| 2015-09-04 | -4.93 |
| 2015-09-02 | -8.87 |
| 2015-09-01 | -18.72 |
| 2015-08-31 | -7.64 |
| 2015-08-28 | -11.33 |
| 2015-08-27 | -10.10 |
| 2015-08-26 | -11.82 |
| 2015-08-25 | -11.33 |
| 2015-08-24 | -7.39 |
| 2015-08-21 | -4.19 |
| 2015-08-20 | -1.72 |
| 2015-08-19 | -2.71 |
| 2015-08-18 | -1.97 |
| 2015-08-17 | -0.49 |
| 2015-08-14 | -3.45 |
| 2015-08-13 | 0.99 |
| 2015-08-12 | 1.48 |
| 2015-08-11 | 2.71 |
| 2015-08-10 | -2.71 |
| 2015-08-07 | -0.99 |
| 2015-08-06 | -0.74 |
| 2015-08-05 | -1.97 |
| 2015-08-04 | -1.97 |
| 2015-08-03 | -1.97 |
| 2015-07-31 | -0.74 |
| 2015-07-30 | -0.99 |
| 2015-07-29 | -1.48 |
| 2015-07-28 | 2.22 |
| 2015-07-27 | 2.22 |
| 2015-07-24 | 9.61 |
| 2015-07-23 | 13.30 |
| 2015-07-22 | 5.67 |
| 2015-07-21 | 3.69 |
| 2015-07-20 | 4.68 |
| 2015-07-17 | -1.72 |
| 2015-07-16 | 0.25 |
| 2015-07-15 | 0.49 |
| 2015-07-14 | 0.74 |
| 2015-07-13 | -1.48 |
| 2015-07-10 | -1.48 |
| 2015-07-09 | -5.17 |
| 2015-07-08 | -6.40 |
| 2015-07-07 | -1.23 |
| 2015-07-06 | -1.23 |
| 2015-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy