Tsaker New Energy Tech Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.850 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.860 | 2025-08-18 | |||||
| 3 | 2025-07-29 | 621,000 | 14,000 | 0.06 | 970,918,000 | 496,800 | 0.800 | 2025-07-25 |
| 4 | 2025-07-28 | 607,000 | 10,500 | 0.06 | 970,918,000 | 485,600 | 0.800 | 2025-07-24 |
| 5 | 2025-07-17 | 596,500 | 26,000 | 0.06 | 970,918,000 | 512,990 | 0.860 | 2025-07-15 |
| 6 | 2025-06-23 | 570,500 | -2,000 | 0.06 | 970,918,000 | 467,810 | 0.820 | 2025-06-19 |
| 7 | 2025-06-20 | 572,500 | 2,000 | 0.06 | 970,918,000 | 469,450 | 0.820 | 2025-06-18 |
| 8 | 2025-06-18 | 570,500 | -20,000 | 0.06 | 970,918,000 | 450,695 | 0.790 | 2025-06-16 |
| 9 | 2025-06-16 | 590,500 | 20,000 | 0.06 | 970,918,000 | 442,875 | 0.750 | 2025-06-12 |
| 10 | 2025-06-03 | 570,500 | 4,000 | 0.06 | 970,918,000 | 410,760 | 0.720 | 2025-05-30 |
| 11 | 2025-05-23 | 566,500 | -40,000 | 0.06 | 970,918,000 | 396,550 | 0.700 | 2025-05-21 |
| 12 | 2025-05-22 | 606,500 | -20,000 | 0.06 | 970,918,000 | 424,550 | 0.700 | 2025-05-20 |
| 13 | 2025-05-06 | 626,500 | 7,000 | 0.06 | 970,918,000 | 426,020 | 0.680 | 2025-04-30 |
| 14 | 2025-04-09 | 619,500 | 10,000 | 0.06 | 970,918,000 | 402,675 | 0.650 | 2025-04-07 |
| 15 | 2025-04-07 | 609,500 | -10,000 | 0.06 | 970,918,000 | 438,840 | 0.720 | 2025-04-02 |
| 16 | 2025-03-21 | 619,500 | -8,500 | 0.06 | 970,918,000 | 452,235 | 0.730 | 2025-03-19 |
| 17 | 2025-03-10 | 628,000 | -10,000 | 0.06 | 970,918,000 | 452,160 | 0.720 | 2025-03-06 |
| 18 | 2025-03-07 | 638,000 | -10,000 | 0.07 | 970,918,000 | 446,600 | 0.700 | 2025-03-05 |
| 19 | 2025-03-06 | 648,000 | 20,000 | 0.07 | 970,918,000 | 466,560 | 0.720 | 2025-03-04 |
| 20 | 2025-02-21 | 628,000 | -2,000 | 0.06 | 970,918,000 | 514,960 | 0.820 | 2025-02-19 |
| 21 | 2025-02-04 | 630,000 | -5,000 | 0.06 | 985,401,000 | 516,600 | 0.820 | 2025-01-27 |
| 22 | 2024-12-05 | 635,000 | -12,000 | 0.06 | 985,401,000 | 552,450 | 0.870 | 2024-12-03 |
| 23 | 2024-12-04 | 647,000 | -5,000 | 0.07 | 985,401,000 | 549,950 | 0.850 | 2024-12-02 |
| 24 | 2024-11-15 | 652,000 | -1,500 | 0.07 | 985,401,000 | 554,200 | 0.850 | 2024-11-13 |
| 25 | 2024-11-14 | 653,500 | 1,500 | 0.07 | 985,401,000 | 542,405 | 0.830 | 2024-11-12 |
| 26 | 2024-11-04 | 652,000 | -20,000 | 0.07 | 985,401,000 | 567,240 | 0.870 | 2024-10-31 |
| 27 | 2024-11-01 | 672,000 | -10,000 | 0.07 | 985,401,000 | 584,640 | 0.870 | 2024-10-30 |
| 28 | 2024-10-31 | 682,000 | 30,000 | 0.07 | 985,401,000 | 579,700 | 0.850 | 2024-10-29 |
| 29 | 2024-10-23 | 652,000 | -55,500 | 0.07 | 985,401,000 | 567,240 | 0.870 | 2024-10-21 |
| 30 | 2024-10-09 | 707,500 | 28,000 | 0.07 | 985,401,000 | 657,975 | 0.930 | 2024-10-07 |
| 31 | 2024-10-07 | 679,500 | -1,000 | 0.07 | 985,401,000 | 611,550 | 0.900 | 2024-10-03 |
| 32 | 2024-10-04 | 680,500 | 29,500 | 0.07 | 985,401,000 | 619,255 | 0.910 | 2024-10-02 |
| 33 | 2024-09-30 | 651,000 | 8,000 | 0.07 | 985,401,000 | 533,820 | 0.820 | 2024-09-26 |
| 34 | 2024-09-24 | 643,000 | 5,000 | 0.07 | 985,401,000 | 527,260 | 0.820 | 2024-09-20 |
| 35 | 2024-09-13 | 638,000 | 1,000 | 0.06 | 985,401,000 | 542,300 | 0.850 | 2024-09-11 |
| 36 | 2024-08-27 | 637,000 | 1,500 | 0.06 | 985,401,000 | 573,300 | 0.900 | 2024-08-23 |
| 37 | 2024-08-09 | 635,500 | -20,000 | 0.06 | 985,401,000 | 559,240 | 0.880 | 2024-08-07 |
| 38 | 2024-08-08 | 655,500 | 20,000 | 0.07 | 985,401,000 | 557,175 | 0.850 | 2024-08-06 |
| 39 | 2024-07-31 | 635,500 | -500 | 0.06 | 985,401,000 | 648,210 | 1.020 | 2024-07-29 |
| 40 | 2024-07-30 | 636,000 | -5,000 | 0.06 | 985,401,000 | 636,000 | 1.000 | 2024-07-26 |
| 41 | 2024-07-29 | 641,000 | -1,000 | 0.06 | 995,676,000 | 641,000 | 1.000 | 2024-07-25 |
| 42 | 2024-07-26 | 642,000 | 6,500 | 0.06 | 995,676,000 | 648,420 | 1.010 | 2024-07-24 |
| 43 | 2024-07-10 | 635,500 | -1,500 | 0.06 | 995,676,000 | 660,920 | 1.040 | 2024-07-08 |
| 44 | 2024-07-04 | 637,000 | -7,000 | 0.06 | 995,676,000 | 656,110 | 1.030 | 2024-07-02 |
| 45 | 2024-07-03 | 644,000 | 10,000 | 0.06 | 995,676,000 | 644,000 | 1.000 | 2024-06-28 |
| 46 | 2024-06-25 | 634,000 | -3,000 | 0.06 | 995,676,000 | 665,700 | 1.050 | 2024-06-21 |
| 47 | 2024-06-24 | 637,000 | 3,000 | 0.06 | 995,676,000 | 649,740 | 1.020 | 2024-06-20 |
| 48 | 2024-06-20 | 634,000 | 1,000 | 0.06 | 995,676,000 | 665,700 | 1.050 | 2024-06-18 |
| 49 | 2024-06-11 | 633,000 | -23,000 | 0.06 | 995,676,000 | 633,000 | 1.000 | 2024-06-06 |
| 50 | 2024-05-22 | 656,000 | 500 | 0.07 | 995,676,000 | 642,880 | 0.980 | 2024-05-20 |
| 51 | 2024-05-21 | 655,500 | 38,000 | 0.07 | 995,676,000 | 662,055 | 1.010 | 2024-05-17 |
| 52 | 2024-05-20 | 617,500 | 10,000 | 0.06 | 995,676,000 | 629,850 | 1.020 | 2024-05-16 |
| 53 | 2024-05-17 | 607,500 | -1,000 | 0.06 | 995,676,000 | 619,650 | 1.020 | 2024-05-14 |
| 54 | 2024-05-14 | 608,500 | 3,000 | 0.06 | 995,676,000 | 541,565 | 0.890 | 2024-05-10 |
| 55 | 2024-05-09 | 605,500 | -14,000 | 0.06 | 995,676,000 | 520,730 | 0.860 | 2024-05-07 |
| 56 | 2024-05-08 | 619,500 | -4,000 | 0.06 | 995,676,000 | 526,575 | 0.850 | 2024-05-06 |
| 57 | 2024-05-07 | 623,500 | 14,000 | 0.06 | 995,676,000 | 517,505 | 0.830 | 2024-05-03 |
| 58 | 2024-05-02 | 609,500 | -2,000 | 0.06 | 995,676,000 | 493,695 | 0.810 | 2024-04-29 |
| 59 | 2024-04-29 | 611,500 | 4,000 | 0.06 | 995,676,000 | 495,315 | 0.810 | 2024-04-25 |
| 60 | 2024-04-16 | 607,500 | -12,000 | 0.06 | 995,676,000 | 473,850 | 0.780 | 2024-04-12 |
| 61 | 2024-04-11 | 619,500 | 13,500 | 0.06 | 995,676,000 | 483,210 | 0.780 | 2024-04-09 |
| 62 | 2024-04-10 | 606,000 | -1,500 | 0.06 | 995,676,000 | 490,860 | 0.810 | 2024-04-08 |
| 63 | 2024-03-21 | 607,500 | 1,000 | 0.06 | 995,676,000 | 467,775 | 0.770 | 2024-03-19 |
| 64 | 2024-03-14 | 606,500 | -5,000 | 0.06 | 995,676,000 | 485,200 | 0.800 | 2024-03-12 |
| 65 | 2024-02-29 | 611,500 | 12,000 | 0.06 | 995,676,000 | 495,315 | 0.810 | 2024-02-27 |
| 66 | 2024-02-28 | 599,500 | 1,500 | 0.06 | 995,676,000 | 503,580 | 0.840 | 2024-02-26 |
| 67 | 2024-02-23 | 598,000 | 1,500 | 0.06 | 995,676,000 | 520,260 | 0.870 | 2024-02-21 |
| 68 | 2024-01-30 | 596,500 | 1,000 | 0.06 | 1,012,597,500 | 524,920 | 0.880 | 2024-01-26 |
| 69 | 2024-01-25 | 595,500 | 1,000 | 0.06 | 1,012,597,500 | 553,815 | 0.930 | 2024-01-23 |
| 70 | 2024-01-15 | 594,500 | -3,000 | 0.06 | 1,012,597,500 | 576,665 | 0.970 | 2024-01-11 |
| 71 | 2024-01-08 | 597,500 | 2,500 | 0.06 | 1,012,597,500 | 597,500 | 1.000 | 2024-01-04 |
| 72 | 2024-01-04 | 595,000 | 1,000 | 0.06 | 1,012,597,500 | 600,950 | 1.010 | 2024-01-02 |
| 73 | 2024-01-02 | 594,000 | 1,000 | 0.06 | 1,012,597,500 | 611,820 | 1.030 | 2023-12-28 |
| 74 | 2023-12-20 | 593,000 | 1,000 | 0.06 | 1,012,597,500 | 604,860 | 1.020 | 2023-12-18 |
| 75 | 2023-12-13 | 592,000 | 1,000 | 0.06 | 1,012,597,500 | 621,600 | 1.050 | 2023-12-11 |
| 76 | 2023-11-07 | 591,000 | -1,500 | 0.06 | 1,012,597,500 | 650,100 | 1.100 | 2023-11-03 |
| 77 | 2023-10-30 | 592,500 | 1,000 | 0.06 | 1,012,597,500 | 657,675 | 1.110 | 2023-10-26 |
| 78 | 2023-10-25 | 591,500 | 5,000 | 0.06 | 1,012,597,500 | 644,735 | 1.090 | 2023-10-20 |
| 79 | 2023-10-19 | 586,500 | 3,000 | 0.06 | 1,012,597,500 | 674,475 | 1.150 | 2023-10-17 |
| 80 | 2023-10-16 | 583,500 | 1,000 | 0.06 | 1,012,597,500 | 676,860 | 1.160 | 2023-10-12 |
| 81 | 2023-10-13 | 582,500 | 1,000 | 0.06 | 1,012,597,500 | 681,525 | 1.170 | 2023-10-11 |
| 82 | 2023-09-25 | 581,500 | -3,000 | 0.06 | 1,012,597,500 | 668,725 | 1.150 | 2023-09-21 |
| 83 | 2023-09-20 | 584,500 | 9,000 | 0.06 | 1,012,597,500 | 666,330 | 1.140 | 2023-09-18 |
| 84 | 2023-09-15 | 575,500 | -500 | 0.06 | 1,012,597,500 | 656,070 | 1.140 | 2023-09-13 |
| 85 | 2023-08-30 | 576,000 | -3,000 | 0.06 | 1,012,597,500 | 679,680 | 1.180 | 2023-08-28 |
| 86 | 2023-08-21 | 579,000 | -1,500 | 0.06 | 1,012,597,500 | 665,850 | 1.150 | 2023-08-17 |
| 87 | 2023-08-17 | 580,500 | -5,000 | 0.06 | 1,012,597,500 | 679,185 | 1.170 | 2023-08-15 |
| 88 | 2023-08-03 | 585,500 | 7,000 | 0.06 | 1,012,597,500 | 679,180 | 1.160 | 2023-08-01 |
| 89 | 2023-08-02 | 578,500 | 8,500 | 0.06 | 1,012,597,500 | 682,630 | 1.180 | 2023-07-31 |
| 90 | 2023-08-01 | 570,000 | 5,000 | 0.06 | 1,012,597,500 | 689,700 | 1.210 | 2023-07-28 |
| 91 | 2023-07-24 | 565,000 | 1,500 | 0.06 | 1,015,261,500 | 717,550 | 1.270 | 2023-07-20 |
| 92 | 2023-07-20 | 563,500 | -5,000 | 0.06 | 1,015,261,500 | 755,090 | 1.340 | 2023-07-18 |
| 93 | 2023-07-04 | 568,500 | -3,000 | 0.06 | 1,015,261,500 | 727,680 | 1.280 | 2023-06-30 |
| 94 | 2023-06-20 | 571,500 | 3,500 | 0.06 | 1,015,261,500 | 702,945 | 1.230 | 2023-06-16 |
| 95 | 2023-06-15 | 568,000 | 500 | 0.06 | 1,015,261,500 | 710,000 | 1.250 | 2023-06-13 |
| 96 | 2023-06-06 | 567,500 | 3,000 | 0.06 | 1,015,261,500 | 726,400 | 1.280 | 2023-06-02 |
| 97 | 2023-05-23 | 564,500 | -4,500 | 0.06 | 1,015,261,500 | 750,785 | 1.330 | 2023-05-19 |
| 98 | 2023-05-19 | 569,000 | -6,000 | 0.06 | 1,015,261,500 | 773,840 | 1.360 | 2023-05-17 |
| 99 | 2023-05-16 | 575,000 | -101,500 | 0.06 | 1,015,261,500 | 799,250 | 1.390 | 2023-05-12 |
| 100 | 2023-05-15 | 676,500 | 6,500 | 0.07 | 1,015,261,500 | 980,925 | 1.450 | 2023-05-11 |
| 101 | 2023-05-11 | 670,000 | 1,500 | 0.07 | 1,015,261,500 | 984,900 | 1.470 | 2023-05-09 |
| 102 | 2023-05-10 | 668,500 | 101,500 | 0.07 | 1,015,261,500 | 989,380 | 1.480 | 2023-05-08 |
| 103 | 2023-05-03 | 567,000 | 500 | 0.06 | 1,015,261,500 | 810,810 | 1.430 | 2023-04-28 |
| 104 | 2023-04-27 | 566,500 | 4,500 | 0.06 | 1,015,261,500 | 810,095 | 1.430 | 2023-04-25 |
| 105 | 2023-04-20 | 562,000 | 1,000 | 0.06 | 1,015,261,500 | 775,560 | 1.380 | 2023-04-18 |
| 106 | 2023-04-03 | 561,000 | -10,000 | 0.06 | 1,015,261,500 | 768,570 | 1.370 | 2023-03-30 |
| 107 | 2023-03-24 | 571,000 | -7,000 | 0.06 | 1,015,261,500 | 787,980 | 1.380 | 2023-03-22 |
| 108 | 2023-03-14 | 578,000 | -11,000 | 0.06 | 1,015,261,500 | 826,540 | 1.430 | 2023-03-10 |
| 109 | 2023-03-03 | 589,000 | -6,500 | 0.06 | 1,015,261,500 | 854,050 | 1.450 | 2023-03-01 |
| 110 | 2023-02-28 | 595,500 | -16,500 | 0.06 | 1,015,261,500 | 833,700 | 1.400 | 2023-02-24 |
| 111 | 2023-02-24 | 612,000 | -10,000 | 0.06 | 1,015,261,500 | 893,520 | 1.460 | 2023-02-22 |
| 112 | 2023-02-22 | 622,000 | -36,500 | 0.06 | 1,015,261,500 | 933,000 | 1.500 | 2023-02-20 |
| 113 | 2023-02-17 | 658,500 | -15,000 | 0.06 | 1,015,261,500 | 1,007,505 | 1.530 | 2023-02-15 |
| 114 | 2023-02-16 | 673,500 | 10,000 | 0.07 | 1,015,261,500 | 1,057,395 | 1.570 | 2023-02-14 |
| 115 | 2023-02-08 | 663,500 | 5,000 | 0.07 | 1,015,261,500 | 1,028,425 | 1.550 | 2023-02-06 |
| 116 | 2023-02-07 | 658,500 | 9,000 | 0.06 | 1,015,261,500 | 1,053,600 | 1.600 | 2023-02-03 |
| 117 | 2023-02-06 | 649,500 | 16,000 | 0.06 | 1,015,261,500 | 1,045,695 | 1.610 | 2023-02-02 |
| 118 | 2023-02-01 | 633,500 | 4,500 | 0.06 | 1,015,261,500 | 950,250 | 1.500 | 2023-01-30 |
| 119 | 2023-01-31 | 629,000 | 27,000 | 0.06 | 1,015,261,500 | 956,080 | 1.520 | 2023-01-27 |
| 120 | 2023-01-27 | 602,000 | 21,000 | 0.06 | 1,015,261,500 | 878,920 | 1.460 | 2023-01-20 |
| 121 | 2023-01-19 | 581,000 | -20,000 | 0.06 | 1,015,261,500 | 830,830 | 1.430 | 2023-01-17 |
| 122 | 2023-01-18 | 601,000 | -62,000 | 0.06 | 1,015,261,500 | 889,480 | 1.480 | 2023-01-16 |
| 123 | 2023-01-17 | 663,000 | 4,000 | 0.07 | 1,015,261,500 | 987,870 | 1.490 | 2023-01-13 |
| 124 | 2023-01-16 | 659,000 | -10,000 | 0.06 | 1,019,132,500 | 981,910 | 1.490 | 2023-01-12 |
| 125 | 2023-01-13 | 669,000 | 2,500 | 0.07 | 1,019,132,500 | 1,003,500 | 1.500 | 2023-01-11 |
| 126 | 2023-01-12 | 666,500 | -15,500 | 0.07 | 1,019,132,500 | 1,013,080 | 1.520 | 2023-01-10 |
| 127 | 2023-01-11 | 682,000 | -1,500 | 0.07 | 1,019,132,500 | 1,029,820 | 1.510 | 2023-01-09 |
| 128 | 2022-12-22 | 683,500 | -500 | 0.07 | 1,019,132,500 | 874,880 | 1.280 | 2022-12-20 |
| 129 | 2022-12-21 | 684,000 | -17,500 | 0.07 | 1,019,132,500 | 868,680 | 1.270 | 2022-12-19 |
| 130 | 2022-12-15 | 701,500 | -246,500 | 0.07 | 1,019,132,500 | 940,010 | 1.340 | 2022-12-13 |
| 131 | 2022-12-09 | 948,000 | 6,000 | 0.09 | 1,019,132,500 | 1,270,320 | 1.340 | 2022-12-07 |
| 132 | 2022-12-08 | 942,000 | -8,000 | 0.09 | 1,019,132,500 | 1,271,700 | 1.350 | 2022-12-06 |
| 133 | 2022-12-07 | 950,000 | 22,000 | 0.09 | 1,019,132,500 | 1,273,000 | 1.340 | 2022-12-05 |
| 134 | 2022-12-02 | 928,000 | 7,500 | 0.09 | 1,019,132,500 | 1,224,960 | 1.320 | 2022-11-30 |
| 135 | 2022-11-25 | 920,500 | -2,000 | 0.09 | 1,019,132,500 | 1,242,675 | 1.350 | 2022-11-23 |
| 136 | 2022-11-24 | 922,500 | 10,000 | 0.09 | 1,019,132,500 | 1,236,150 | 1.340 | 2022-11-22 |
| 137 | 2022-11-23 | 912,500 | -20,000 | 0.09 | 1,019,132,500 | 1,222,750 | 1.340 | 2022-11-21 |
| 138 | 2022-11-17 | 932,500 | 10,500 | 0.09 | 1,019,132,500 | 1,277,525 | 1.370 | 2022-11-15 |
| 139 | 2022-11-16 | 922,000 | -10,000 | 0.09 | 1,019,132,500 | 1,244,700 | 1.350 | 2022-11-14 |
| 140 | 2022-11-15 | 932,000 | -50,500 | 0.09 | 1,019,132,500 | 1,183,640 | 1.270 | 2022-11-11 |
| 141 | 2022-11-14 | 982,500 | -48,000 | 0.10 | 1,019,132,500 | 1,208,475 | 1.230 | 2022-11-10 |
| 142 | 2022-11-09 | 1,030,500 | 3,000 | 0.10 | 1,019,132,500 | 1,246,905 | 1.210 | 2022-11-07 |
| 143 | 2022-11-08 | 1,027,500 | 92,500 | 0.10 | 1,019,132,500 | 1,274,100 | 1.240 | 2022-11-04 |
| 144 | 2022-11-04 | 935,000 | -2,000 | 0.09 | 1,019,132,500 | 1,065,900 | 1.140 | 2022-11-02 |
| 145 | 2022-11-01 | 937,000 | 4,000 | 0.09 | 1,019,132,500 | 965,110 | 1.030 | 2022-10-28 |
| 146 | 2022-10-27 | 933,000 | 2,500 | 0.09 | 1,019,132,500 | 1,044,960 | 1.120 | 2022-10-25 |
| 147 | 2022-10-21 | 930,500 | 5,000 | 0.09 | 1,019,132,500 | 1,116,600 | 1.200 | 2022-10-19 |
| 148 | 2022-10-12 | 925,500 | -51,500 | 0.09 | 1,019,132,500 | 999,540 | 1.080 | 2022-10-10 |
| 149 | 2022-10-07 | 977,000 | 33,500 | 0.10 | 1,019,132,500 | 1,152,860 | 1.180 | 2022-10-05 |
| 150 | 2022-10-06 | 943,500 | -1,000 | 0.09 | 1,019,132,500 | 1,094,460 | 1.160 | 2022-10-03 |
| 151 | 2022-10-03 | 944,500 | -2,000 | 0.09 | 1,019,132,500 | 1,123,955 | 1.190 | 2022-09-29 |
| 152 | 2022-09-30 | 946,500 | 14,000 | 0.09 | 1,019,132,500 | 1,145,265 | 1.210 | 2022-09-28 |
| 153 | 2022-09-28 | 932,500 | 5,000 | 0.09 | 1,019,132,500 | 1,165,625 | 1.250 | 2022-09-26 |
| 154 | 2022-09-27 | 927,500 | 40,000 | 0.09 | 1,019,132,500 | 1,159,375 | 1.250 | 2022-09-23 |
| 155 | 2022-09-26 | 887,500 | -25,000 | 0.09 | 1,019,132,500 | 1,118,250 | 1.260 | 2022-09-22 |
| 156 | 2022-09-22 | 912,500 | 25,000 | 0.09 | 1,019,132,500 | 1,177,125 | 1.290 | 2022-09-20 |
| 157 | 2022-09-20 | 887,500 | 37,500 | 0.09 | 1,019,132,500 | 1,162,625 | 1.310 | 2022-09-16 |
| 158 | 2022-09-19 | 850,000 | -11,500 | 0.08 | 1,019,132,500 | 1,105,000 | 1.300 | 2022-09-15 |
| 159 | 2022-09-16 | 861,500 | 10,000 | 0.08 | 1,019,132,500 | 1,145,795 | 1.330 | 2022-09-14 |
| 160 | 2022-09-14 | 851,500 | 11,500 | 0.08 | 1,019,132,500 | 1,115,465 | 1.310 | 2022-09-09 |
| 161 | 2022-09-09 | 840,000 | 10,000 | 0.08 | 1,019,132,500 | 1,092,000 | 1.300 | 2022-09-07 |
| 162 | 2022-09-08 | 830,000 | 6,500 | 0.08 | 1,019,132,500 | 1,120,500 | 1.350 | 2022-09-06 |
| 163 | 2022-09-07 | 823,500 | -1,000 | 0.08 | 1,019,132,500 | 1,062,315 | 1.290 | 2022-09-05 |
| 164 | 2022-09-06 | 824,500 | 6,500 | 0.08 | 1,019,132,500 | 1,096,585 | 1.330 | 2022-09-02 |
| 165 | 2022-09-05 | 818,000 | 20,500 | 0.08 | 1,019,132,500 | 1,112,480 | 1.360 | 2022-09-01 |
| 166 | 2022-08-31 | 797,500 | 5,000 | 0.08 | 1,019,132,500 | 1,124,475 | 1.410 | 2022-08-29 |
| 167 | 2022-08-30 | 792,500 | 3,000 | 0.08 | 1,019,132,500 | 1,133,275 | 1.430 | 2022-08-26 |
| 168 | 2022-08-29 | 789,500 | 20,000 | 0.08 | 1,019,132,500 | 1,105,300 | 1.400 | 2022-08-25 |
| 169 | 2022-08-26 | 769,500 | 17,000 | 0.08 | 1,019,132,500 | 1,077,300 | 1.400 | 2022-08-24 |
| 170 | 2022-08-25 | 752,500 | 5,000 | 0.07 | 1,019,132,500 | 1,098,650 | 1.460 | 2022-08-23 |
| 171 | 2022-08-24 | 747,500 | 11,000 | 0.07 | 1,019,132,500 | 1,076,400 | 1.440 | 2022-08-22 |
| 172 | 2022-08-23 | 736,500 | 34,000 | 0.07 | 1,019,132,500 | 1,097,385 | 1.490 | 2022-08-19 |
| 173 | 2022-08-22 | 702,500 | -20,000 | 0.07 | 1,019,132,500 | 1,011,600 | 1.440 | 2022-08-18 |
| 174 | 2022-08-19 | 722,500 | 20,000 | 0.07 | 1,019,132,500 | 1,018,725 | 1.410 | 2022-08-17 |
| 175 | 2022-08-18 | 702,500 | -8,000 | 0.07 | 1,019,132,500 | 1,067,800 | 1.520 | 2022-08-16 |
| 176 | 2022-08-16 | 710,500 | 10,000 | 0.07 | 1,019,132,500 | 980,490 | 1.380 | 2022-08-12 |
| 177 | 2022-08-12 | 700,500 | -6,000 | 0.07 | 1,019,132,500 | 980,700 | 1.400 | 2022-08-10 |
| 178 | 2022-08-11 | 706,500 | 53,000 | 0.07 | 1,019,132,500 | 1,017,360 | 1.440 | 2022-08-09 |
| 179 | 2022-08-09 | 653,500 | 15,000 | 0.06 | 1,019,132,500 | 882,225 | 1.350 | 2022-08-05 |
| 180 | 2022-08-08 | 638,500 | -26,000 | 0.06 | 1,019,132,500 | 868,360 | 1.360 | 2022-08-04 |
| 181 | 2022-08-04 | 664,500 | -4,500 | 0.07 | 1,019,132,500 | 917,010 | 1.380 | 2022-08-02 |
| 182 | 2022-08-03 | 669,000 | 500 | 0.07 | 1,021,227,500 | 970,050 | 1.450 | 2022-08-01 |
| 183 | 2022-08-02 | 668,500 | 6,000 | 0.07 | 1,021,227,500 | 1,016,120 | 1.520 | 2022-07-29 |
| 184 | 2022-08-01 | 662,500 | 13,000 | 0.06 | 1,021,227,500 | 1,119,625 | 1.690 | 2022-07-28 |
| 185 | 2022-07-29 | 649,500 | 11,000 | 0.06 | 1,021,227,500 | 1,104,150 | 1.700 | 2022-07-27 |
| 186 | 2022-07-28 | 638,500 | 21,500 | 0.06 | 1,021,227,500 | 1,104,605 | 1.730 | 2022-07-26 |
| 187 | 2022-07-27 | 617,000 | -91,000 | 0.06 | 1,021,227,500 | 1,061,240 | 1.720 | 2022-07-25 |
| 188 | 2022-07-26 | 708,000 | -25,000 | 0.07 | 1,021,227,500 | 1,295,640 | 1.830 | 2022-07-22 |
| 189 | 2022-07-25 | 733,000 | -500 | 0.07 | 1,021,227,500 | 1,429,350 | 1.950 | 2022-07-21 |
| 190 | 2022-07-22 | 733,500 | -47,000 | 0.07 | 1,021,227,500 | 1,393,650 | 1.900 | 2022-07-20 |
| 191 | 2022-07-21 | 780,500 | 2,000 | 0.08 | 1,021,227,500 | 1,467,340 | 1.880 | 2022-07-19 |
| 192 | 2022-07-20 | 778,500 | 34,000 | 0.08 | 1,021,227,500 | 1,595,925 | 2.050 | 2022-07-18 |
| 193 | 2022-07-19 | 744,500 | 7,000 | 0.07 | 1,021,227,500 | 1,533,670 | 2.060 | 2022-07-15 |
| 194 | 2022-07-18 | 737,500 | -7,000 | 0.07 | 1,021,227,500 | 1,607,750 | 2.180 | 2022-07-14 |
| 195 | 2022-07-15 | 744,500 | 33,500 | 0.07 | 1,021,227,500 | 1,548,560 | 2.080 | 2022-07-13 |
| 196 | 2022-07-14 | 711,000 | -9,000 | 0.07 | 1,021,227,500 | 1,571,310 | 2.210 | 2022-07-12 |
| 197 | 2022-07-13 | 720,000 | 33,000 | 0.07 | 1,021,227,500 | 1,692,000 | 2.350 | 2022-07-11 |
| 198 | 2022-07-12 | 687,000 | -37,000 | 0.07 | 1,021,227,500 | 1,552,620 | 2.260 | 2022-07-08 |
| 199 | 2022-07-11 | 724,000 | -36,000 | 0.07 | 1,021,227,500 | 1,375,600 | 1.900 | 2022-07-07 |
| 200 | 2022-07-08 | 760,000 | 25,000 | 0.07 | 1,021,227,500 | 1,497,200 | 1.970 | 2022-07-06 |
| 201 | 2022-07-07 | 735,000 | 6,000 | 0.07 | 1,021,227,500 | 1,367,100 | 1.860 | 2022-07-05 |
| 202 | 2022-07-06 | 729,000 | -15,000 | 0.07 | 1,021,227,500 | 1,275,750 | 1.750 | 2022-07-04 |
| 203 | 2022-07-04 | 744,000 | -22,000 | 0.07 | 1,021,227,500 | 1,331,760 | 1.790 | 2022-06-29 |
| 204 | 2022-06-30 | 766,000 | -30,000 | 0.08 | 1,021,227,500 | 1,432,420 | 1.870 | 2022-06-28 |
| 205 | 2022-06-29 | 796,000 | -27,000 | 0.08 | 1,021,227,500 | 1,416,880 | 1.780 | 2022-06-27 |
| 206 | 2022-06-28 | 823,000 | 33,500 | 0.08 | 1,021,227,500 | 1,497,860 | 1.820 | 2022-06-24 |
| 207 | 2022-06-27 | 789,500 | 2,000 | 0.08 | 1,021,227,500 | 1,413,205 | 1.790 | 2022-06-23 |
| 208 | 2022-06-24 | 787,500 | -61,500 | 0.08 | 1,021,227,500 | 1,346,625 | 1.710 | 2022-06-22 |
| 209 | 2022-06-23 | 849,000 | 25,000 | 0.08 | 1,021,227,500 | 1,366,890 | 1.610 | 2022-06-21 |
| 210 | 2022-06-22 | 824,000 | -24,500 | 0.08 | 1,021,227,500 | 1,326,640 | 1.610 | 2022-06-20 |
| 211 | 2022-06-21 | 848,500 | -40,000 | 0.08 | 1,021,227,500 | 1,230,325 | 1.450 | 2022-06-17 |
| 212 | 2022-06-20 | 888,500 | 500 | 0.09 | 1,021,227,500 | 1,288,325 | 1.450 | 2022-06-16 |
| 213 | 2022-06-17 | 888,000 | 97,500 | 0.09 | 1,021,227,500 | 1,332,000 | 1.500 | 2022-06-15 |
| 214 | 2022-06-16 | 790,500 | -10,000 | 0.08 | 1,021,227,500 | 1,138,320 | 1.440 | 2022-06-14 |
| 215 | 2022-06-14 | 800,500 | 61,500 | 0.08 | 1,021,227,500 | 1,176,735 | 1.470 | 2022-06-10 |
| 216 | 2022-06-10 | 739,000 | 5,500 | 0.07 | 1,021,227,500 | 990,260 | 1.340 | 2022-06-08 |
| 217 | 2022-06-08 | 733,500 | 8,000 | 0.07 | 1,021,227,500 | 1,004,895 | 1.370 | 2022-06-06 |
| 218 | 2022-06-07 | 725,500 | 16,500 | 0.07 | 1,021,227,500 | 1,001,190 | 1.380 | 2022-06-02 |
| 219 | 2022-06-06 | 709,000 | 3,000 | 0.07 | 1,021,227,500 | 942,970 | 1.330 | 2022-06-01 |
| 220 | 2022-05-23 | 706,000 | 2,000 | 0.07 | 1,021,227,500 | 903,680 | 1.280 | 2022-05-19 |
| 221 | 2022-05-18 | 704,000 | 169,000 | 0.07 | 1,021,227,500 | 936,320 | 1.330 | 2022-05-16 |
| 222 | 2022-05-13 | 535,000 | -3,000 | 0.05 | 1,021,227,500 | 770,400 | 1.440 | 2022-05-11 |
| 223 | 2022-05-12 | 538,000 | -26,000 | 0.05 | 1,021,227,500 | 747,820 | 1.390 | 2022-05-10 |
| 224 | 2022-05-11 | 564,000 | 1,500 | 0.06 | 1,021,227,500 | 783,960 | 1.390 | 2022-05-06 |
| 225 | 2022-05-06 | 562,500 | -7,000 | 0.06 | 1,021,227,500 | 810,000 | 1.440 | 2022-05-04 |
| 226 | 2022-05-05 | 569,500 | -5,500 | 0.06 | 1,021,227,500 | 808,690 | 1.420 | 2022-05-03 |
| 227 | 2022-05-04 | 575,000 | 5,000 | 0.06 | 1,021,227,500 | 828,000 | 1.440 | 2022-04-29 |
| 228 | 2022-05-03 | 570,000 | 20,000 | 0.06 | 1,021,227,500 | 803,700 | 1.410 | 2022-04-28 |
| 229 | 2022-04-29 | 550,000 | 1,000 | 0.05 | 1,021,227,500 | 775,500 | 1.410 | 2022-04-27 |
| 230 | 2022-04-27 | 549,000 | -19,000 | 0.05 | 1,021,227,500 | 741,150 | 1.350 | 2022-04-25 |
| 231 | 2022-04-25 | 568,000 | 24,000 | 0.06 | 1,021,227,500 | 778,160 | 1.370 | 2022-04-21 |
| 232 | 2022-04-22 | 544,000 | 3,500 | 0.05 | 1,021,227,500 | 772,480 | 1.420 | 2022-04-20 |
| 233 | 2022-04-21 | 540,500 | -46,000 | 0.05 | 1,021,227,500 | 767,510 | 1.420 | 2022-04-19 |
| 234 | 2022-04-19 | 586,500 | 24,000 | 0.06 | 1,021,227,500 | 791,775 | 1.350 | 2022-04-13 |
| 235 | 2022-04-14 | 562,500 | 12,000 | 0.06 | 1,021,227,500 | 759,375 | 1.350 | 2022-04-12 |
| 236 | 2022-04-13 | 550,500 | -24,000 | 0.05 | 1,021,227,500 | 743,175 | 1.350 | 2022-04-11 |
| 237 | 2022-04-11 | 574,500 | -20,000 | 0.06 | 1,026,255,000 | 764,085 | 1.330 | 2022-04-07 |
| 238 | 2022-04-08 | 594,500 | -6,000 | 0.06 | 1,026,255,000 | 808,520 | 1.360 | 2022-04-06 |
| 239 | 2022-04-07 | 600,500 | 10,000 | 0.06 | 1,026,255,000 | 834,695 | 1.390 | 2022-04-04 |
| 240 | 2022-04-06 | 590,500 | -18,000 | 0.06 | 1,026,255,000 | 826,700 | 1.400 | 2022-04-01 |
| 241 | 2022-04-04 | 608,500 | 21,000 | 0.06 | 1,026,255,000 | 864,070 | 1.420 | 2022-03-31 |
| 242 | 2022-04-01 | 587,500 | -10,000 | 0.06 | 1,026,255,000 | 775,500 | 1.320 | 2022-03-30 |
| 243 | 2022-03-31 | 597,500 | 27,000 | 0.06 | 1,026,255,000 | 830,525 | 1.390 | 2022-03-29 |
| 244 | 2022-03-30 | 570,500 | 34,000 | 0.06 | 1,026,255,000 | 787,290 | 1.380 | 2022-03-28 |
| 245 | 2022-03-29 | 536,500 | 500 | 0.05 | 1,026,255,000 | 670,625 | 1.250 | 2022-03-25 |
| 246 | 2022-03-28 | 536,000 | 2,000 | 0.05 | 1,026,255,000 | 691,440 | 1.290 | 2022-03-24 |
| 247 | 2022-03-24 | 534,000 | -22,000 | 0.05 | 1,026,255,000 | 678,180 | 1.270 | 2022-03-22 |
| 248 | 2022-03-23 | 556,000 | -3,500 | 0.05 | 1,026,255,000 | 706,120 | 1.270 | 2022-03-21 |
| 249 | 2022-03-22 | 559,500 | 5,000 | 0.05 | 1,026,255,000 | 671,400 | 1.200 | 2022-03-18 |
| 250 | 2022-03-21 | 554,500 | 20,000 | 0.05 | 1,026,255,000 | 654,310 | 1.180 | 2022-03-17 |
| 251 | 2022-03-10 | 534,500 | 19,500 | 0.05 | 1,026,255,000 | 673,470 | 1.260 | 2022-03-08 |
| 252 | 2022-03-07 | 515,000 | -1,500 | 0.05 | 1,026,255,000 | 674,650 | 1.310 | 2022-03-03 |
| 253 | 2022-03-04 | 516,500 | -7,000 | 0.05 | 1,026,255,000 | 666,285 | 1.290 | 2022-03-02 |
| 254 | 2022-03-02 | 523,500 | -6,500 | 0.05 | 1,026,255,000 | 670,080 | 1.280 | 2022-02-28 |
| 255 | 2022-02-28 | 530,000 | 500 | 0.05 | 1,026,255,000 | 694,300 | 1.310 | 2022-02-24 |
| 256 | 2022-02-24 | 529,500 | -37,000 | 0.05 | 1,026,255,000 | 688,350 | 1.300 | 2022-02-22 |
| 257 | 2022-02-22 | 566,500 | 17,500 | 0.06 | 1,026,255,000 | 770,440 | 1.360 | 2022-02-18 |
| 258 | 2022-02-18 | 549,000 | 2,500 | 0.05 | 1,026,255,000 | 757,620 | 1.380 | 2022-02-16 |
| 259 | 2022-02-17 | 546,500 | -2,000 | 0.05 | 1,026,255,000 | 748,705 | 1.370 | 2022-02-15 |
| 260 | 2022-02-16 | 548,500 | -77,000 | 0.05 | 1,026,255,000 | 745,960 | 1.360 | 2022-02-14 |
| 261 | 2022-02-15 | 625,500 | 63,500 | 0.06 | 1,026,255,000 | 813,150 | 1.300 | 2022-02-11 |
| 262 | 2022-02-04 | 562,000 | 500 | 0.05 | 1,026,255,000 | 730,600 | 1.300 | 2022-01-27 |
| 263 | 2022-01-27 | 561,500 | -31,000 | 0.05 | 1,026,255,000 | 741,180 | 1.320 | 2022-01-25 |
| 264 | 2022-01-21 | 592,500 | 37,000 | 0.06 | 1,026,255,000 | 823,575 | 1.390 | 2022-01-19 |
| 265 | 2022-01-20 | 555,500 | 35,000 | 0.05 | 1,026,255,000 | 755,480 | 1.360 | 2022-01-18 |
| 266 | 2022-01-19 | 520,500 | -2,500 | 0.05 | 1,026,255,000 | 702,675 | 1.350 | 2022-01-17 |
| 267 | 2022-01-17 | 523,000 | 3,000 | 0.05 | 1,026,255,000 | 706,050 | 1.350 | 2022-01-13 |
| 268 | 2022-01-14 | 520,000 | -6,000 | 0.05 | 1,026,255,000 | 702,000 | 1.350 | 2022-01-12 |
| 269 | 2022-01-13 | 526,000 | -6,000 | 0.05 | 1,026,255,000 | 710,100 | 1.350 | 2022-01-11 |
| 270 | 2022-01-11 | 532,000 | -6,000 | 0.05 | 1,026,255,000 | 707,560 | 1.330 | 2022-01-07 |
| 271 | 2022-01-10 | 538,000 | -7,000 | 0.05 | 1,026,255,000 | 720,920 | 1.340 | 2022-01-06 |
| 272 | 2022-01-07 | 545,000 | 18,000 | 0.05 | 1,026,255,000 | 735,750 | 1.350 | 2022-01-05 |
| 273 | 2022-01-04 | 527,000 | 7,500 | 0.05 | 1,026,255,000 | 690,370 | 1.310 | 2021-12-30 |
| 274 | 2022-01-03 | 519,500 | -500 | 0.05 | 1,026,255,000 | 680,545 | 1.310 | 2021-12-29 |
| 275 | 2021-12-30 | 520,000 | 500 | 0.05 | 1,026,255,000 | 681,200 | 1.310 | 2021-12-28 |
| 276 | 2021-12-29 | 519,500 | -1,500 | 0.05 | 1,026,255,000 | 675,350 | 1.300 | 2021-12-23 |
| 277 | 2021-12-28 | 521,000 | 500 | 0.05 | 1,026,255,000 | 692,930 | 1.330 | 2021-12-22 |
| 278 | 2021-12-23 | 520,500 | 31,000 | 0.05 | 1,026,255,000 | 687,060 | 1.320 | 2021-12-21 |
| 279 | 2021-12-22 | 489,500 | 26,500 | 0.05 | 1,026,255,000 | 646,140 | 1.320 | 2021-12-20 |
| 280 | 2021-12-21 | 463,000 | -11,500 | 0.05 | 1,026,255,000 | 620,420 | 1.340 | 2021-12-17 |
| 281 | 2021-12-20 | 474,500 | 11,000 | 0.05 | 1,026,255,000 | 650,065 | 1.370 | 2021-12-16 |
| 282 | 2021-12-17 | 463,500 | -93,000 | 0.05 | 1,026,255,000 | 630,360 | 1.360 | 2021-12-15 |
| 283 | 2021-12-13 | 556,500 | -8,500 | 0.05 | 1,026,255,000 | 779,100 | 1.400 | 2021-12-09 |
| 284 | 2021-12-09 | 565,000 | -9,000 | 0.06 | 1,026,255,000 | 796,650 | 1.410 | 2021-12-07 |
| 285 | 2021-12-08 | 574,000 | -2,000 | 0.06 | 1,026,255,000 | 797,860 | 1.390 | 2021-12-06 |
| 286 | 2021-12-07 | 576,000 | 1,000 | 0.06 | 1,026,255,000 | 812,160 | 1.410 | 2021-12-03 |
| 287 | 2021-12-03 | 575,000 | 1,000 | 0.06 | 1,026,255,000 | 822,250 | 1.430 | 2021-12-01 |
| 288 | 2021-12-02 | 574,000 | -44,000 | 0.06 | 1,026,255,000 | 815,080 | 1.420 | 2021-11-30 |
| 289 | 2021-12-01 | 618,000 | 22,000 | 0.06 | 1,026,255,000 | 889,920 | 1.440 | 2021-11-29 |
| 290 | 2021-11-30 | 596,000 | -27,500 | 0.06 | 1,026,255,000 | 899,960 | 1.510 | 2021-11-26 |
| 291 | 2021-11-29 | 623,500 | 121,500 | 0.06 | 1,026,255,000 | 941,485 | 1.510 | 2021-11-25 |
| 292 | 2021-11-26 | 502,000 | 35,500 | 0.05 | 1,026,255,000 | 707,820 | 1.410 | 2021-11-24 |
| 293 | 2021-11-25 | 466,500 | 5,000 | 0.05 | 1,026,255,000 | 657,765 | 1.410 | 2021-11-23 |
| 294 | 2021-11-24 | 461,500 | -1,000 | 0.04 | 1,026,255,000 | 669,175 | 1.450 | 2021-11-22 |
| 295 | 2021-11-23 | 462,500 | -9,000 | 0.05 | 1,026,255,000 | 670,625 | 1.450 | 2021-11-19 |
| 296 | 2021-11-22 | 471,500 | -4,500 | 0.05 | 1,026,255,000 | 702,535 | 1.490 | 2021-11-18 |
| 297 | 2021-11-19 | 476,000 | 1,000 | 0.05 | 1,026,255,000 | 709,240 | 1.490 | 2021-11-17 |
| 298 | 2021-11-18 | 475,000 | 12,500 | 0.05 | 1,026,255,000 | 707,750 | 1.490 | 2021-11-16 |
| 299 | 2021-11-17 | 462,500 | 1,500 | 0.05 | 1,026,255,000 | 721,500 | 1.560 | 2021-11-15 |
| 300 | 2021-11-16 | 461,000 | -500 | 0.04 | 1,026,255,000 | 723,770 | 1.570 | 2021-11-12 |
| 301 | 2021-11-11 | 461,500 | -3,000 | 0.04 | 1,026,255,000 | 710,710 | 1.540 | 2021-11-09 |
| 302 | 2021-11-10 | 464,500 | 8,000 | 0.05 | 1,026,255,000 | 715,330 | 1.540 | 2021-11-08 |
| 303 | 2021-11-09 | 456,500 | 8,000 | 0.04 | 1,026,255,000 | 693,880 | 1.520 | 2021-11-05 |
| 304 | 2021-11-08 | 448,500 | 26,500 | 0.04 | 1,026,255,000 | 699,660 | 1.560 | 2021-11-04 |
| 305 | 2021-11-05 | 422,000 | -21,500 | 0.04 | 1,026,255,000 | 683,640 | 1.620 | 2021-11-03 |
| 306 | 2021-11-04 | 443,500 | -28,500 | 0.04 | 1,026,255,000 | 749,515 | 1.690 | 2021-11-02 |
| 307 | 2021-11-03 | 472,000 | 2,000 | 0.05 | 1,026,255,000 | 774,080 | 1.640 | 2021-11-01 |
| 308 | 2021-11-02 | 470,000 | 5,000 | 0.05 | 1,026,255,000 | 761,400 | 1.620 | 2021-10-29 |
| 309 | 2021-11-01 | 465,000 | 30,500 | 0.05 | 1,026,255,000 | 720,750 | 1.550 | 2021-10-28 |
| 310 | 2021-10-29 | 434,500 | 51,500 | 0.04 | 1,026,255,000 | 682,165 | 1.570 | 2021-10-27 |
| 311 | 2021-10-28 | 383,000 | -39,500 | 0.04 | 1,026,255,000 | 612,800 | 1.600 | 2021-10-26 |
| 312 | 2021-10-27 | 422,500 | 83,500 | 0.04 | 1,026,255,000 | 676,000 | 1.600 | 2021-10-25 |
| 313 | 2021-10-26 | 339,000 | 52,000 | 0.03 | 1,026,255,000 | 525,450 | 1.550 | 2021-10-22 |
| 314 | 2021-10-25 | 287,000 | -20,500 | 0.03 | 1,026,255,000 | 427,630 | 1.490 | 2021-10-21 |
| 315 | 2021-10-21 | 307,500 | 5,500 | 0.03 | 1,026,255,000 | 458,175 | 1.490 | 2021-10-19 |
| 316 | 2021-10-20 | 302,000 | -7,500 | 0.03 | 1,026,255,000 | 434,880 | 1.440 | 2021-10-18 |
| 317 | 2021-10-19 | 309,500 | 7,500 | 0.03 | 1,026,255,000 | 442,585 | 1.430 | 2021-10-15 |
| 318 | 2021-10-18 | 302,000 | -67,500 | 0.03 | 1,026,255,000 | 434,880 | 1.440 | 2021-10-12 |
| 319 | 2021-10-15 | 369,500 | 122,500 | 0.04 | 1,026,255,000 | 543,165 | 1.470 | 2021-10-11 |
| 320 | 2021-10-08 | 247,000 | -29,000 | 0.02 | 1,026,255,000 | 333,450 | 1.350 | 2021-10-06 |
| 321 | 2021-10-04 | 276,000 | -22,000 | 0.03 | 1,026,255,000 | 380,880 | 1.380 | 2021-09-29 |
| 322 | 2021-09-29 | 298,000 | 1,000 | 0.03 | 1,026,255,000 | 414,220 | 1.390 | 2021-09-27 |
| 323 | 2021-09-20 | 297,000 | 23,000 | 0.03 | 1,026,255,000 | 409,860 | 1.380 | 2021-09-16 |
| 324 | 2021-09-17 | 274,000 | -11,500 | 0.03 | 1,026,255,000 | 386,340 | 1.410 | 2021-09-15 |
| 325 | 2021-09-16 | 285,500 | 1,500 | 0.03 | 1,026,255,000 | 408,265 | 1.430 | 2021-09-14 |
| 326 | 2021-09-15 | 284,000 | -2,500 | 0.03 | 1,026,255,000 | 411,800 | 1.450 | 2021-09-13 |
| 327 | 2021-09-14 | 286,500 | -20,000 | 0.03 | 1,026,255,000 | 415,425 | 1.450 | 2021-09-10 |
| 328 | 2021-09-13 | 306,500 | -22,000 | 0.03 | 1,026,255,000 | 432,165 | 1.410 | 2021-09-09 |
| 329 | 2021-09-08 | 328,500 | -19,000 | 0.03 | 1,026,255,000 | 492,750 | 1.500 | 2021-09-06 |
| 330 | 2021-09-02 | 347,500 | 45,000 | 0.03 | 1,026,255,000 | 517,775 | 1.490 | 2021-08-31 |
| 331 | 2021-09-01 | 302,500 | 33,000 | 0.03 | 1,026,255,000 | 471,900 | 1.560 | 2021-08-30 |
| 332 | 2021-08-30 | 269,500 | -1,000 | 0.03 | 1,026,255,000 | 371,910 | 1.380 | 2021-08-26 |
| 333 | 2021-08-27 | 270,500 | -9,000 | 0.03 | 1,026,255,000 | 367,880 | 1.360 | 2021-08-25 |
| 334 | 2021-08-23 | 279,500 | -10,000 | 0.03 | 1,026,255,000 | 363,350 | 1.300 | 2021-08-19 |
| 335 | 2021-08-20 | 289,500 | 10,000 | 0.03 | 1,026,255,000 | 385,035 | 1.330 | 2021-08-18 |
| 336 | 2021-08-19 | 279,500 | -1,000 | 0.03 | 1,026,255,000 | 385,710 | 1.380 | 2021-08-17 |
| 337 | 2021-08-13 | 280,500 | -500 | 0.03 | 1,026,255,000 | 389,895 | 1.390 | 2021-08-11 |
| 338 | 2021-08-10 | 281,000 | 1,000 | 0.03 | 1,026,255,000 | 379,350 | 1.350 | 2021-08-06 |
| 339 | 2021-08-09 | 280,000 | -3,000 | 0.03 | 1,026,255,000 | 383,600 | 1.370 | 2021-08-05 |
| 340 | 2021-08-06 | 283,000 | -10,000 | 0.03 | 1,026,255,000 | 396,200 | 1.400 | 2021-08-04 |
| 341 | 2021-08-04 | 293,000 | -48,500 | 0.03 | 1,026,255,000 | 430,710 | 1.470 | 2021-08-02 |
| 342 | 2021-08-02 | 341,500 | -65,500 | 0.03 | 1,033,104,000 | 481,515 | 1.410 | 2021-07-29 |
| 343 | 2021-07-29 | 407,000 | -21,000 | 0.04 | 1,033,104,000 | 541,310 | 1.330 | 2021-07-27 |
| 344 | 2021-07-28 | 428,000 | -11,000 | 0.04 | 1,033,104,000 | 586,360 | 1.370 | 2021-07-26 |
| 345 | 2021-07-27 | 439,000 | 4,500 | 0.04 | 1,033,104,000 | 649,720 | 1.480 | 2021-07-23 |
| 346 | 2021-07-26 | 434,500 | 71,000 | 0.04 | 1,033,104,000 | 664,785 | 1.530 | 2021-07-22 |
| 347 | 2021-07-23 | 363,500 | 5,000 | 0.04 | 1,033,104,000 | 530,710 | 1.460 | 2021-07-21 |
| 348 | 2021-07-22 | 358,500 | -208,500 | 0.03 | 1,033,104,000 | 509,070 | 1.420 | 2021-07-20 |
| 349 | 2021-07-21 | 567,000 | -54,000 | 0.05 | 1,033,104,000 | 810,810 | 1.430 | 2021-07-19 |
| 350 | 2021-07-20 | 621,000 | -4,500 | 0.06 | 1,033,104,000 | 974,970 | 1.570 | 2021-07-16 |
| 351 | 2021-07-19 | 625,500 | 7,500 | 0.06 | 1,033,104,000 | 1,019,565 | 1.630 | 2021-07-15 |
| 352 | 2021-07-16 | 618,000 | 103,000 | 0.06 | 1,033,104,000 | 994,980 | 1.610 | 2021-07-14 |
| 353 | 2021-07-15 | 515,000 | -10,000 | 0.05 | 1,033,104,000 | 818,850 | 1.590 | 2021-07-13 |
| 354 | 2021-07-14 | 525,000 | -74,000 | 0.05 | 1,033,104,000 | 824,250 | 1.570 | 2021-07-12 |
| 355 | 2021-07-13 | 599,000 | 146,500 | 0.06 | 1,033,104,000 | 946,420 | 1.580 | 2021-07-09 |
| 356 | 2021-07-12 | 452,500 | 197,500 | 0.04 | 1,033,104,000 | 669,700 | 1.480 | 2021-07-08 |
| 357 | 2021-07-09 | 255,000 | 1,000 | 0.02 | 1,033,104,000 | 344,250 | 1.350 | 2021-07-07 |
| 358 | 2021-07-06 | 254,000 | 13,000 | 0.02 | 1,033,104,000 | 330,200 | 1.300 | 2021-07-02 |
| 359 | 2021-07-05 | 241,000 | -10,000 | 0.02 | 1,033,104,000 | 339,810 | 1.410 | 2021-06-30 |
| 360 | 2021-07-02 | 251,000 | -6,500 | 0.02 | 1,033,104,000 | 331,320 | 1.320 | 2021-06-29 |
| 361 | 2021-06-29 | 257,500 | -2,500 | 0.02 | 1,033,104,000 | 334,750 | 1.300 | 2021-06-25 |
| 362 | 2021-06-24 | 260,000 | -15,000 | 0.03 | 1,033,104,000 | 330,200 | 1.270 | 2021-06-22 |
| 363 | 2021-06-21 | 275,000 | 500 | 0.03 | 1,033,104,000 | 343,750 | 1.250 | 2021-06-17 |
| 364 | 2021-06-15 | 274,500 | -12,000 | 0.03 | 1,033,104,000 | 362,340 | 1.320 | 2021-06-10 |
| 365 | 2021-06-09 | 286,500 | 15,000 | 0.03 | 1,033,104,000 | 372,450 | 1.300 | 2021-06-07 |
| 366 | 2021-06-02 | 271,500 | -4,000 | 0.03 | 1,033,104,000 | 366,525 | 1.350 | 2021-05-31 |
| 367 | 2021-06-01 | 275,500 | 22,000 | 0.03 | 1,033,104,000 | 377,435 | 1.370 | 2021-05-28 |
| 368 | 2021-05-31 | 253,500 | -1,000 | 0.02 | 1,033,104,000 | 329,550 | 1.300 | 2021-05-27 |
| 369 | 2021-05-28 | 254,500 | 10,000 | 0.02 | 1,033,104,000 | 335,940 | 1.320 | 2021-05-26 |
| 370 | 2021-05-27 | 244,500 | -4,000 | 0.02 | 1,033,104,000 | 317,850 | 1.300 | 2021-05-25 |
| 371 | 2021-05-24 | 248,500 | -14,000 | 0.02 | 1,033,104,000 | 313,110 | 1.260 | 2021-05-20 |
| 372 | 2021-05-20 | 262,500 | -1,000 | 0.03 | 1,033,104,000 | 325,500 | 1.240 | 2021-05-17 |
| 373 | 2021-05-18 | 263,500 | -39,000 | 0.03 | 1,033,104,000 | 324,105 | 1.230 | 2021-05-14 |
| 374 | 2021-05-14 | 302,500 | -23,500 | 0.03 | 1,033,104,000 | 366,025 | 1.210 | 2021-05-12 |
| 375 | 2021-05-12 | 326,000 | 15,000 | 0.03 | 1,033,104,000 | 404,240 | 1.240 | 2021-05-10 |
| 376 | 2021-05-11 | 311,000 | -229,000 | 0.03 | 1,033,104,000 | 388,750 | 1.250 | 2021-05-07 |
| 377 | 2021-05-10 | 540,000 | -20,000 | 0.05 | 1,033,104,000 | 637,200 | 1.180 | 2021-05-06 |
| 378 | 2021-05-07 | 560,000 | 30,000 | 0.05 | 1,033,104,000 | 666,400 | 1.190 | 2021-05-05 |
| 379 | 2021-05-06 | 530,000 | -2,000 | 0.05 | 1,033,104,000 | 630,700 | 1.190 | 2021-05-04 |
| 380 | 2021-04-29 | 532,000 | 78,000 | 0.05 | 1,033,104,000 | 633,080 | 1.190 | 2021-04-27 |
| 381 | 2021-04-28 | 454,000 | 80,000 | 0.04 | 1,033,104,000 | 535,720 | 1.180 | 2021-04-26 |
| 382 | 2021-04-20 | 374,000 | 24,500 | 0.04 | 1,033,104,000 | 452,540 | 1.210 | 2021-04-16 |
| 383 | 2021-04-16 | 349,500 | -1,000 | 0.03 | 1,033,104,000 | 419,400 | 1.200 | 2021-04-14 |
| 384 | 2021-04-13 | 350,500 | 8,500 | 0.03 | 1,033,104,000 | 424,105 | 1.210 | 2021-04-09 |
| 385 | 2021-04-12 | 342,000 | 10,500 | 0.03 | 1,033,104,000 | 420,660 | 1.230 | 2021-04-08 |
| 386 | 2021-04-09 | 331,500 | 5,000 | 0.03 | 1,033,104,000 | 377,910 | 1.140 | 2021-04-07 |
| 387 | 2021-04-07 | 326,500 | -1,000 | 0.03 | 1,033,104,000 | 372,210 | 1.140 | 2021-03-31 |
| 388 | 2021-03-24 | 327,500 | 1,000 | 0.03 | 1,033,104,000 | 376,625 | 1.150 | 2021-03-22 |
| 389 | 2021-03-22 | 326,500 | 32,500 | 0.03 | 1,033,104,000 | 378,740 | 1.160 | 2021-03-18 |
| 390 | 2021-03-19 | 294,000 | 60,500 | 0.03 | 1,033,104,000 | 361,620 | 1.230 | 2021-03-17 |
| 391 | 2021-03-18 | 233,500 | 58,500 | 0.02 | 1,033,104,000 | 294,210 | 1.260 | 2021-03-16 |
| 392 | 2021-03-17 | 175,000 | -2,500 | 0.02 | 1,033,104,000 | 217,000 | 1.240 | 2021-03-15 |
| 393 | 2021-03-05 | 177,500 | -1,000 | 0.02 | 1,033,104,000 | 236,075 | 1.330 | 2021-03-03 |
| 394 | 2021-03-04 | 178,500 | -2,500 | 0.02 | 1,033,104,000 | 232,050 | 1.300 | 2021-03-02 |
| 395 | 2021-03-03 | 181,000 | 1,000 | 0.02 | 1,033,104,000 | 276,930 | 1.530 | 2021-03-01 |
| 396 | 2021-02-26 | 180,000 | -105,000 | 0.02 | 1,033,104,000 | 284,400 | 1.580 | 2021-02-24 |
| 397 | 2021-02-23 | 285,000 | 4,000 | 0.03 | 1,033,104,000 | 478,800 | 1.680 | 2021-02-19 |
| 398 | 2021-02-22 | 281,000 | -7,000 | 0.03 | 1,033,104,000 | 480,510 | 1.710 | 2021-02-18 |
| 399 | 2021-02-19 | 288,000 | -3,500 | 0.03 | 1,033,104,000 | 506,880 | 1.760 | 2021-02-17 |
| 400 | 2021-02-18 | 291,500 | -27,000 | 0.03 | 1,033,104,000 | 510,125 | 1.750 | 2021-02-16 |
| 401 | 2021-02-16 | 318,500 | -2,000 | 0.03 | 1,033,104,000 | 519,155 | 1.630 | 2021-02-09 |
| 402 | 2021-02-10 | 320,500 | 22,500 | 0.03 | 1,033,104,000 | 506,390 | 1.580 | 2021-02-08 |
| 403 | 2021-02-09 | 298,000 | 3,000 | 0.03 | 1,033,104,000 | 494,680 | 1.660 | 2021-02-05 |
| 404 | 2021-02-08 | 295,000 | 3,500 | 0.03 | 1,033,104,000 | 466,100 | 1.580 | 2021-02-04 |
| 405 | 2021-02-05 | 291,500 | -22,000 | 0.03 | 1,033,104,000 | 475,145 | 1.630 | 2021-02-03 |
| 406 | 2021-02-04 | 313,500 | -25,000 | 0.03 | 1,033,104,000 | 454,575 | 1.450 | 2021-02-02 |
| 407 | 2021-02-03 | 338,500 | 10,000 | 0.03 | 1,033,104,000 | 494,210 | 1.460 | 2021-02-01 |
| 408 | 2021-01-27 | 328,500 | 500 | 0.03 | 1,033,104,000 | 450,045 | 1.370 | 2021-01-25 |
| 409 | 2021-01-26 | 328,000 | -82,000 | 0.03 | 1,033,104,000 | 459,200 | 1.400 | 2021-01-22 |
| 410 | 2021-01-25 | 410,000 | 8,000 | 0.04 | 1,033,104,000 | 561,700 | 1.370 | 2021-01-21 |
| 411 | 2021-01-15 | 402,000 | -15,000 | 0.04 | 1,033,104,000 | 534,660 | 1.330 | 2021-01-13 |
| 412 | 2021-01-12 | 417,000 | 1,000 | 0.04 | 1,033,104,000 | 546,270 | 1.310 | 2021-01-08 |
| 413 | 2021-01-05 | 416,000 | -15,000 | 0.04 | 1,033,104,000 | 594,880 | 1.430 | 2020-12-30 |
| 414 | 2020-12-29 | 431,000 | -6,000 | 0.04 | 1,033,104,000 | 586,160 | 1.360 | 2020-12-23 |
| 415 | 2020-12-21 | 437,000 | -2,500 | 0.04 | 1,033,104,000 | 629,280 | 1.440 | 2020-12-17 |
| 416 | 2020-12-17 | 439,500 | 18,000 | 0.04 | 1,033,146,000 | 624,090 | 1.420 | 2020-12-15 |
| 417 | 2020-12-16 | 421,500 | -2,500 | 0.04 | 1,033,146,000 | 611,175 | 1.450 | 2020-12-14 |
| 418 | 2020-12-15 | 424,000 | 8,500 | 0.04 | 1,033,146,000 | 619,040 | 1.460 | 2020-12-11 |
| 419 | 2020-12-14 | 415,500 | 35,000 | 0.04 | 1,033,146,000 | 610,785 | 1.470 | 2020-12-10 |
| 420 | 2020-12-10 | 380,500 | -500 | 0.04 | 1,033,146,000 | 525,090 | 1.380 | 2020-12-08 |
| 421 | 2020-11-26 | 381,000 | 3,000 | 0.04 | 1,033,146,000 | 483,870 | 1.270 | 2020-11-24 |
| 422 | 2020-11-19 | 378,000 | -18,000 | 0.04 | 1,033,146,000 | 480,060 | 1.270 | 2020-11-17 |
| 423 | 2020-11-16 | 396,000 | 18,000 | 0.04 | 1,033,146,000 | 491,040 | 1.240 | 2020-11-12 |
| 424 | 2020-11-12 | 378,000 | -152,000 | 0.04 | 1,033,146,000 | 468,720 | 1.240 | 2020-11-10 |
| 425 | 2020-11-11 | 530,000 | 152,000 | 0.05 | 1,033,146,000 | 646,600 | 1.220 | 2020-11-09 |
| 426 | 2020-11-10 | 378,000 | -94,500 | 0.04 | 1,033,146,000 | 468,720 | 1.240 | 2020-11-06 |
| 427 | 2020-11-05 | 472,500 | -35,500 | 0.05 | 1,033,146,000 | 590,625 | 1.250 | 2020-11-03 |
| 428 | 2020-11-03 | 508,000 | 35,500 | 0.05 | 1,033,146,000 | 614,680 | 1.210 | 2020-10-30 |
| 429 | 2020-10-29 | 472,500 | -14,000 | 0.05 | 1,033,146,000 | 609,525 | 1.290 | 2020-10-27 |
| 430 | 2020-10-28 | 486,500 | -5,500 | 0.05 | 1,033,146,000 | 627,585 | 1.290 | 2020-10-23 |
| 431 | 2020-10-23 | 492,000 | -171,000 | 0.05 | 1,033,146,000 | 659,280 | 1.340 | 2020-10-21 |
| 432 | 2020-10-22 | 663,000 | -149,500 | 0.06 | 1,033,146,000 | 808,860 | 1.220 | 2020-10-20 |
| 433 | 2020-10-20 | 812,500 | 20,500 | 0.08 | 1,033,146,000 | 950,625 | 1.170 | 2020-10-16 |
| 434 | 2020-10-16 | 792,000 | 49,500 | 0.08 | 1,033,146,000 | 942,480 | 1.190 | 2020-10-14 |
| 435 | 2020-10-09 | 742,500 | -17,500 | 0.07 | 1,033,146,000 | 891,000 | 1.200 | 2020-10-07 |
| 436 | 2020-10-07 | 760,000 | 50,000 | 0.07 | 1,033,146,000 | 912,000 | 1.200 | 2020-10-05 |
| 437 | 2020-09-30 | 710,000 | -3,000 | 0.07 | 1,033,146,000 | 859,100 | 1.210 | 2020-09-28 |
| 438 | 2020-09-29 | 713,000 | -10,000 | 0.07 | 1,033,146,000 | 869,860 | 1.220 | 2020-09-25 |
| 439 | 2020-09-25 | 723,000 | 46,000 | 0.07 | 1,033,146,000 | 882,060 | 1.220 | 2020-09-23 |
| 440 | 2020-09-24 | 677,000 | 52,500 | 0.07 | 1,033,146,000 | 825,940 | 1.220 | 2020-09-22 |
| 441 | 2020-09-23 | 624,500 | 100,000 | 0.06 | 1,033,146,000 | 793,115 | 1.270 | 2020-09-21 |
| 442 | 2020-09-17 | 524,500 | -50,000 | 0.05 | 1,033,146,000 | 681,850 | 1.300 | 2020-09-15 |
| 443 | 2020-09-15 | 574,500 | -6,500 | 0.06 | 1,033,146,000 | 735,360 | 1.280 | 2020-09-11 |
| 444 | 2020-09-14 | 581,000 | -8,000 | 0.06 | 1,033,146,000 | 737,870 | 1.270 | 2020-09-10 |
| 445 | 2020-09-10 | 589,000 | 50,000 | 0.06 | 1,033,146,000 | 759,810 | 1.290 | 2020-09-08 |
| 446 | 2020-09-07 | 539,000 | 6,500 | 0.05 | 1,033,146,000 | 722,260 | 1.340 | 2020-09-03 |
| 447 | 2020-09-03 | 532,500 | -3,500 | 0.05 | 1,033,146,000 | 756,150 | 1.420 | 2020-09-01 |
| 448 | 2020-09-02 | 536,000 | -11,000 | 0.05 | 1,033,146,000 | 761,120 | 1.420 | 2020-08-31 |
| 449 | 2020-08-31 | 547,000 | -1,000 | 0.05 | 1,033,146,000 | 782,210 | 1.430 | 2020-08-27 |
| 450 | 2020-08-28 | 548,000 | -3,000 | 0.05 | 1,033,146,000 | 811,040 | 1.480 | 2020-08-26 |
| 451 | 2020-08-27 | 551,000 | 14,500 | 0.05 | 1,033,146,000 | 798,950 | 1.450 | 2020-08-25 |
| 452 | 2020-08-26 | 536,500 | -69,500 | 0.05 | 1,033,146,000 | 735,005 | 1.370 | 2020-08-24 |
| 453 | 2020-08-21 | 606,000 | -50,000 | 0.06 | 1,033,146,000 | 818,100 | 1.350 | 2020-08-19 |
| 454 | 2020-08-20 | 656,000 | -2,000 | 0.06 | 1,033,146,000 | 859,360 | 1.310 | 2020-08-18 |
| 455 | 2020-08-19 | 658,000 | -202,000 | 0.06 | 1,033,146,000 | 875,140 | 1.330 | 2020-08-17 |
| 456 | 2020-08-18 | 860,000 | -98,000 | 0.08 | 1,033,146,000 | 1,066,400 | 1.240 | 2020-08-14 |
| 457 | 2020-08-13 | 958,000 | -54,500 | 0.09 | 1,033,146,000 | 1,168,760 | 1.220 | 2020-08-11 |
| 458 | 2020-08-11 | 1,012,500 | 51,000 | 0.10 | 1,033,146,000 | 1,245,375 | 1.230 | 2020-08-07 |
| 459 | 2020-08-06 | 961,500 | -1,000 | 0.09 | 1,033,146,000 | 1,192,260 | 1.240 | 2020-08-04 |
| 460 | 2020-08-05 | 962,500 | -55,000 | 0.09 | 1,033,146,000 | 1,212,750 | 1.260 | 2020-08-03 |
| 461 | 2020-08-04 | 1,017,500 | 101,000 | 0.10 | 1,033,146,000 | 1,261,700 | 1.240 | 2020-07-31 |
| 462 | 2020-08-03 | 916,500 | -194,000 | 0.09 | 1,033,146,000 | 1,136,460 | 1.240 | 2020-07-30 |
| 463 | 2020-07-31 | 1,110,500 | 75,000 | 0.11 | 1,033,146,000 | 1,365,915 | 1.230 | 2020-07-29 |
| 464 | 2020-07-30 | 1,035,500 | 109,500 | 0.10 | 1,033,146,000 | 1,252,955 | 1.210 | 2020-07-28 |
| 465 | 2020-07-28 | 926,000 | 109,500 | 0.09 | 1,033,146,000 | 1,129,720 | 1.220 | 2020-07-24 |
| 466 | 2020-07-27 | 816,500 | 181,000 | 0.08 | 1,033,146,000 | 1,020,625 | 1.250 | 2020-07-23 |
| 467 | 2020-07-24 | 635,500 | -5,000 | 0.06 | 1,033,146,000 | 819,795 | 1.290 | 2020-07-22 |
| 468 | 2020-07-23 | 640,500 | 10,000 | 0.06 | 1,033,146,000 | 845,460 | 1.320 | 2020-07-21 |
| 469 | 2020-07-22 | 630,500 | 4,000 | 0.06 | 1,033,146,000 | 832,260 | 1.320 | 2020-07-20 |
| 470 | 2020-07-20 | 626,500 | -8,000 | 0.06 | 1,033,146,000 | 795,655 | 1.270 | 2020-07-16 |
| 471 | 2020-07-17 | 634,500 | 9,000 | 0.06 | 1,035,195,500 | 843,885 | 1.330 | 2020-07-15 |
| 472 | 2020-07-16 | 625,500 | 1,000 | 0.06 | 1,035,195,500 | 813,150 | 1.300 | 2020-07-14 |
| 473 | 2020-07-15 | 624,500 | -5,000 | 0.06 | 1,035,195,500 | 836,830 | 1.340 | 2020-07-13 |
| 474 | 2020-07-13 | 629,500 | 8,000 | 0.06 | 1,035,195,500 | 786,875 | 1.250 | 2020-07-09 |
| 475 | 2020-07-10 | 621,500 | -10,000 | 0.06 | 1,035,195,500 | 783,090 | 1.260 | 2020-07-08 |
| 476 | 2020-07-09 | 631,500 | -6,000 | 0.06 | 1,035,195,500 | 795,690 | 1.260 | 2020-07-07 |
| 477 | 2020-07-08 | 637,500 | -5,000 | 0.06 | 1,035,195,500 | 816,000 | 1.280 | 2020-07-06 |
| 478 | 2020-07-07 | 642,500 | -413,000 | 0.06 | 1,035,195,500 | 777,425 | 1.210 | 2020-07-03 |
| 479 | 2020-07-06 | 1,055,500 | -254,000 | 0.10 | 1,035,195,500 | 1,224,380 | 1.160 | 2020-07-02 |
| 480 | 2020-07-03 | 1,309,500 | 229,500 | 0.13 | 1,035,195,500 | 1,492,830 | 1.140 | 2020-06-30 |
| 481 | 2020-07-02 | 1,080,000 | 100,000 | 0.10 | 1,035,195,500 | 1,231,200 | 1.140 | 2020-06-29 |
| 482 | 2020-06-30 | 980,000 | 3,500 | 0.09 | 1,035,195,500 | 1,136,800 | 1.160 | 2020-06-26 |
| 483 | 2020-06-29 | 976,500 | 50,000 | 0.09 | 1,035,195,500 | 1,113,210 | 1.140 | 2020-06-24 |
| 484 | 2020-06-26 | 926,500 | 152,500 | 0.09 | 1,035,195,500 | 1,093,270 | 1.180 | 2020-06-23 |
| 485 | 2020-06-23 | 774,000 | 49,000 | 0.07 | 1,035,195,500 | 952,020 | 1.230 | 2020-06-19 |
| 486 | 2020-06-19 | 725,000 | -160,000 | 0.07 | 1,035,195,500 | 928,000 | 1.280 | 2020-06-17 |
| 487 | 2020-06-18 | 885,000 | -392,000 | 0.09 | 1,038,395,500 | 1,115,100 | 1.260 | 2020-06-16 |
| 488 | 2020-06-17 | 1,277,000 | -10,000 | 0.12 | 1,038,395,500 | 1,519,630 | 1.190 | 2020-06-15 |
| 489 | 2020-06-16 | 1,287,000 | 118,500 | 0.12 | 1,038,395,500 | 1,544,400 | 1.200 | 2020-06-12 |
| 490 | 2020-06-15 | 1,168,500 | 150,000 | 0.11 | 1,038,395,500 | 1,402,200 | 1.200 | 2020-06-11 |
| 491 | 2020-06-12 | 1,018,500 | -500 | 0.10 | 1,038,395,500 | 1,273,125 | 1.250 | 2020-06-10 |
| 492 | 2020-06-11 | 1,019,000 | -275,000 | 0.10 | 1,038,395,500 | 1,273,750 | 1.250 | 2020-06-09 |
| 493 | 2020-06-10 | 1,294,000 | 68,000 | 0.12 | 1,038,395,500 | 1,552,800 | 1.200 | 2020-06-08 |
| 494 | 2020-06-09 | 1,226,000 | -2,500 | 0.12 | 1,038,395,500 | 1,471,200 | 1.200 | 2020-06-05 |
| 495 | 2020-06-04 | 1,228,500 | -1,500 | 0.12 | 1,038,395,500 | 1,425,060 | 1.160 | 2020-06-02 |
| 496 | 2020-06-02 | 1,230,000 | 10,000 | 0.12 | 1,038,395,500 | 1,402,200 | 1.140 | 2020-05-29 |
| 497 | 2020-05-29 | 1,220,000 | 4,000 | 0.12 | 1,038,395,500 | 1,488,400 | 1.220 | 2020-05-27 |
| 498 | 2020-05-28 | 1,216,000 | 44,500 | 0.12 | 1,038,395,500 | 1,495,680 | 1.230 | 2020-05-26 |
| 499 | 2020-05-27 | 1,171,500 | -3,000 | 0.11 | 1,038,395,500 | 1,440,945 | 1.230 | 2020-05-25 |
| 500 | 2020-05-26 | 1,174,500 | -16,000 | 0.11 | 1,038,395,500 | 1,432,890 | 1.220 | 2020-05-22 |
| 501 | 2020-05-25 | 1,190,500 | -4,500 | 0.11 | 1,038,395,500 | 1,511,935 | 1.270 | 2020-05-21 |
| 502 | 2020-05-19 | 1,195,000 | 500 | 0.12 | 1,038,395,500 | 1,457,900 | 1.220 | 2020-05-15 |
| 503 | 2020-05-18 | 1,194,500 | 57,000 | 0.12 | 1,038,395,500 | 1,481,180 | 1.240 | 2020-05-14 |
| 504 | 2020-05-15 | 1,137,500 | 232,500 | 0.11 | 1,038,395,500 | 1,444,625 | 1.270 | 2020-05-13 |
| 505 | 2020-05-14 | 905,000 | -2,000 | 0.09 | 1,038,395,500 | 1,149,350 | 1.270 | 2020-05-12 |
| 506 | 2020-05-13 | 907,000 | -6,000 | 0.09 | 1,038,395,500 | 1,197,240 | 1.320 | 2020-05-11 |
| 507 | 2020-05-11 | 913,000 | 60,000 | 0.09 | 1,038,395,500 | 1,159,510 | 1.270 | 2020-05-07 |
| 508 | 2020-05-07 | 853,000 | 13,000 | 0.08 | 1,038,395,500 | 1,083,310 | 1.270 | 2020-05-05 |
| 509 | 2020-05-06 | 840,000 | 54,000 | 0.08 | 1,038,395,500 | 1,058,400 | 1.260 | 2020-05-04 |
| 510 | 2020-05-05 | 786,000 | -79,500 | 0.08 | 1,038,395,500 | 1,013,940 | 1.290 | 2020-04-29 |
| 511 | 2020-05-04 | 865,500 | 40,000 | 0.08 | 1,038,395,500 | 1,107,840 | 1.280 | 2020-04-28 |
| 512 | 2020-04-29 | 825,500 | -80,000 | 0.08 | 1,038,395,500 | 1,064,895 | 1.290 | 2020-04-27 |
| 513 | 2020-04-28 | 905,500 | -3,000 | 0.09 | 1,038,395,500 | 1,159,040 | 1.280 | 2020-04-24 |
| 514 | 2020-04-24 | 908,500 | 46,000 | 0.09 | 1,038,395,500 | 1,190,135 | 1.310 | 2020-04-22 |
| 515 | 2020-04-23 | 862,500 | 40,000 | 0.08 | 1,038,395,500 | 1,121,250 | 1.300 | 2020-04-21 |
| 516 | 2020-04-20 | 822,500 | 40,000 | 0.08 | 1,038,395,500 | 1,093,925 | 1.330 | 2020-04-16 |
| 517 | 2020-04-16 | 782,500 | -5,000 | 0.08 | 1,038,395,500 | 1,079,850 | 1.380 | 2020-04-14 |
| 518 | 2020-04-15 | 787,500 | 72,500 | 0.08 | 1,038,395,500 | 1,055,250 | 1.340 | 2020-04-09 |
| 519 | 2020-04-14 | 715,000 | -1,000 | 0.07 | 1,038,395,500 | 958,100 | 1.340 | 2020-04-08 |
| 520 | 2020-04-09 | 716,000 | -12,000 | 0.07 | 1,038,395,500 | 973,760 | 1.360 | 2020-04-07 |
| 521 | 2020-04-08 | 728,000 | 17,500 | 0.07 | 1,038,395,500 | 960,960 | 1.320 | 2020-04-06 |
| 522 | 2020-04-07 | 710,500 | 2,500 | 0.07 | 1,038,395,500 | 944,965 | 1.330 | 2020-04-03 |
| 523 | 2020-04-06 | 708,000 | 1,000 | 0.07 | 1,038,395,500 | 948,720 | 1.340 | 2020-04-02 |
| 524 | 2020-04-03 | 707,000 | -45,000 | 0.07 | 1,038,395,500 | 926,170 | 1.310 | 2020-04-01 |
| 525 | 2020-04-01 | 752,000 | -170,000 | 0.07 | 1,038,395,500 | 1,007,680 | 1.340 | 2020-03-30 |
| 526 | 2020-03-31 | 922,000 | 11,000 | 0.09 | 1,038,395,500 | 1,290,800 | 1.400 | 2020-03-27 |
| 527 | 2020-03-30 | 911,000 | 5,000 | 0.09 | 1,038,395,500 | 1,302,730 | 1.430 | 2020-03-26 |
| 528 | 2020-03-27 | 906,000 | 219,500 | 0.09 | 1,038,395,500 | 1,331,820 | 1.470 | 2020-03-25 |
| 529 | 2020-03-26 | 686,500 | -8,500 | 0.07 | 1,038,395,500 | 913,045 | 1.330 | 2020-03-24 |
| 530 | 2020-03-25 | 695,000 | -1,000 | 0.07 | 1,038,395,500 | 882,650 | 1.270 | 2020-03-23 |
| 531 | 2020-03-24 | 696,000 | 3,000 | 0.07 | 1,038,395,500 | 876,960 | 1.260 | 2020-03-20 |
| 532 | 2020-03-20 | 693,000 | -1,000 | 0.07 | 1,038,395,500 | 845,460 | 1.220 | 2020-03-18 |
| 533 | 2020-03-19 | 694,000 | 1,000 | 0.07 | 1,038,395,500 | 929,960 | 1.340 | 2020-03-17 |
| 534 | 2020-03-18 | 693,000 | -1,000 | 0.07 | 1,038,395,500 | 984,060 | 1.420 | 2020-03-16 |
| 535 | 2020-03-17 | 694,000 | 6,500 | 0.07 | 1,038,395,500 | 985,480 | 1.420 | 2020-03-13 |
| 536 | 2020-03-16 | 687,500 | 9,500 | 0.07 | 1,038,395,500 | 1,017,500 | 1.480 | 2020-03-12 |
| 537 | 2020-03-13 | 678,000 | -20,000 | 0.07 | 1,038,395,500 | 1,078,020 | 1.590 | 2020-03-11 |
| 538 | 2020-03-12 | 698,000 | -17,000 | 0.07 | 1,038,395,500 | 1,123,780 | 1.610 | 2020-03-10 |
| 539 | 2020-03-11 | 715,000 | 25,500 | 0.07 | 1,038,395,500 | 1,122,550 | 1.570 | 2020-03-09 |
| 540 | 2020-03-09 | 689,500 | -2,000 | 0.07 | 1,038,395,500 | 1,192,835 | 1.730 | 2020-03-05 |
| 541 | 2020-03-06 | 691,500 | -31,000 | 0.07 | 1,038,395,500 | 1,230,870 | 1.780 | 2020-03-04 |
| 542 | 2020-03-05 | 722,500 | 5,000 | 0.07 | 1,038,395,500 | 1,264,375 | 1.750 | 2020-03-03 |
| 543 | 2020-03-04 | 717,500 | 27,500 | 0.07 | 1,038,395,500 | 1,255,625 | 1.750 | 2020-03-02 |
| 544 | 2020-03-03 | 690,000 | -47,000 | 0.07 | 1,038,395,500 | 1,166,100 | 1.690 | 2020-02-28 |
| 545 | 2020-03-02 | 737,000 | -6,000 | 0.07 | 1,038,395,500 | 1,319,230 | 1.790 | 2020-02-27 |
| 546 | 2020-02-28 | 743,000 | -26,500 | 0.07 | 1,038,395,500 | 1,315,110 | 1.770 | 2020-02-26 |
| 547 | 2020-02-27 | 769,500 | 142,000 | 0.07 | 1,038,395,500 | 1,400,490 | 1.820 | 2020-02-25 |
| 548 | 2020-02-26 | 627,500 | 3,500 | 0.06 | 1,038,395,500 | 1,229,900 | 1.960 | 2020-02-24 |
| 549 | 2020-02-25 | 624,000 | 12,000 | 0.06 | 1,038,395,500 | 1,216,800 | 1.950 | 2020-02-21 |
| 550 | 2020-02-24 | 612,000 | -21,000 | 0.06 | 1,038,395,500 | 1,162,800 | 1.900 | 2020-02-20 |
| 551 | 2020-02-21 | 633,000 | -1,000 | 0.06 | 1,038,395,500 | 1,145,730 | 1.810 | 2020-02-19 |
| 552 | 2020-02-18 | 634,000 | -1,000 | 0.06 | 1,038,395,500 | 1,128,520 | 1.780 | 2020-02-14 |
| 553 | 2020-02-17 | 635,000 | 2,500 | 0.06 | 1,038,395,500 | 1,143,000 | 1.800 | 2020-02-13 |
| 554 | 2020-02-14 | 632,500 | 3,000 | 0.06 | 1,038,395,500 | 1,144,825 | 1.810 | 2020-02-12 |
| 555 | 2020-02-13 | 629,500 | -500 | 0.06 | 1,038,395,500 | 1,145,690 | 1.820 | 2020-02-11 |
| 556 | 2020-02-12 | 630,000 | 28,000 | 0.06 | 1,038,395,500 | 1,134,000 | 1.800 | 2020-02-10 |
| 557 | 2020-02-11 | 602,000 | -17,000 | 0.06 | 1,038,395,500 | 1,077,580 | 1.790 | 2020-02-07 |
| 558 | 2020-02-10 | 619,000 | 67,000 | 0.06 | 1,038,395,500 | 1,070,870 | 1.730 | 2020-02-06 |
| 559 | 2020-02-07 | 552,000 | -54,000 | 0.05 | 1,038,395,500 | 905,280 | 1.640 | 2020-02-05 |
| 560 | 2020-02-06 | 606,000 | -99,500 | 0.06 | 1,038,395,500 | 1,005,960 | 1.660 | 2020-02-04 |
| 561 | 2020-02-05 | 705,500 | 70,000 | 0.07 | 1,038,395,500 | 1,135,855 | 1.610 | 2020-02-03 |
| 562 | 2020-02-04 | 635,500 | 4,000 | 0.06 | 1,038,395,500 | 1,099,415 | 1.730 | 2020-01-31 |
| 563 | 2020-02-03 | 631,500 | -7,500 | 0.06 | 1,038,395,500 | 1,117,755 | 1.770 | 2020-01-30 |
| 564 | 2020-01-31 | 639,000 | -27,500 | 0.06 | 1,038,395,500 | 1,124,640 | 1.760 | 2020-01-29 |
| 565 | 2020-01-30 | 666,500 | 64,500 | 0.06 | 1,038,395,500 | 1,246,355 | 1.870 | 2020-01-23 |
| 566 | 2020-01-29 | 602,000 | 80,000 | 0.06 | 1,038,395,500 | 1,252,160 | 2.080 | 2020-01-22 |
| 567 | 2020-01-23 | 522,000 | -33,000 | 0.05 | 1,038,395,500 | 976,140 | 1.870 | 2020-01-21 |
| 568 | 2020-01-22 | 555,000 | 500 | 0.05 | 1,038,395,500 | 1,026,750 | 1.850 | 2020-01-20 |
| 569 | 2020-01-21 | 554,500 | 34,000 | 0.05 | 1,038,395,500 | 1,009,190 | 1.820 | 2020-01-17 |
| 570 | 2020-01-17 | 520,500 | -5,500 | 0.05 | 1,038,395,500 | 931,695 | 1.790 | 2020-01-15 |
| 571 | 2020-01-16 | 526,000 | -2,000 | 0.05 | 1,038,395,500 | 941,540 | 1.790 | 2020-01-14 |
| 572 | 2020-01-15 | 528,000 | 11,000 | 0.05 | 1,038,395,500 | 955,680 | 1.810 | 2020-01-13 |
| 573 | 2020-01-14 | 517,000 | 2,000 | 0.05 | 1,038,395,500 | 940,940 | 1.820 | 2020-01-10 |
| 574 | 2020-01-09 | 515,000 | -2,000 | 0.05 | 1,038,395,500 | 952,750 | 1.850 | 2020-01-07 |
| 575 | 2020-01-08 | 517,000 | -15,000 | 0.05 | 1,038,395,500 | 925,430 | 1.790 | 2020-01-06 |
| 576 | 2020-01-07 | 532,000 | 15,000 | 0.05 | 1,038,395,500 | 978,880 | 1.840 | 2020-01-03 |
| 577 | 2020-01-06 | 517,000 | -4,000 | 0.05 | 1,038,395,500 | 982,300 | 1.900 | 2020-01-02 |
| 578 | 2020-01-03 | 521,000 | -1,500 | 0.05 | 1,038,395,500 | 969,060 | 1.860 | 2019-12-30 |
| 579 | 2020-01-02 | 522,500 | 5,000 | 0.05 | 1,038,395,500 | 956,175 | 1.830 | 2019-12-27 |
| 580 | 2019-12-30 | 517,500 | 3,000 | 0.05 | 1,038,395,500 | 983,250 | 1.900 | 2019-12-23 |
| 581 | 2019-12-27 | 514,500 | 5,000 | 0.05 | 1,038,395,500 | 977,550 | 1.900 | 2019-12-20 |
| 582 | 2019-12-20 | 509,500 | 1,500 | 0.05 | 1,038,395,500 | 942,575 | 1.850 | 2019-12-18 |
| 583 | 2019-12-19 | 508,000 | 104,000 | 0.05 | 1,038,395,500 | 960,120 | 1.890 | 2019-12-17 |
| 584 | 2019-12-12 | 404,000 | -1,500 | 0.04 | 1,039,478,500 | 686,800 | 1.700 | 2019-12-10 |
| 585 | 2019-12-11 | 405,500 | -5,500 | 0.04 | 1,039,478,500 | 644,745 | 1.590 | 2019-12-09 |
| 586 | 2019-12-04 | 411,000 | -140,500 | 0.04 | 1,039,478,500 | 616,500 | 1.500 | 2019-12-02 |
| 587 | 2019-12-03 | 551,500 | 147,500 | 0.05 | 1,039,478,500 | 932,035 | 1.690 | 2019-11-29 |
| 588 | 2019-12-02 | 404,000 | -11,500 | 0.04 | 1,039,478,500 | 634,280 | 1.570 | 2019-11-28 |
| 589 | 2019-11-29 | 415,500 | -84,500 | 0.04 | 1,039,478,500 | 581,700 | 1.400 | 2019-11-27 |
| 590 | 2019-11-28 | 500,000 | 5,000 | 0.05 | 1,039,478,500 | 640,000 | 1.280 | 2019-11-26 |
| 591 | 2019-11-27 | 495,000 | 103,500 | 0.05 | 1,039,478,500 | 668,250 | 1.350 | 2019-11-25 |
| 592 | 2019-11-26 | 391,500 | 15,000 | 0.04 | 1,039,478,500 | 548,100 | 1.400 | 2019-11-22 |
| 593 | 2019-11-25 | 376,500 | 18,000 | 0.04 | 1,039,478,500 | 538,395 | 1.430 | 2019-11-21 |
| 594 | 2019-11-21 | 358,500 | 10,000 | 0.03 | 1,039,478,500 | 509,070 | 1.420 | 2019-11-19 |
| 595 | 2019-11-20 | 348,500 | 7,000 | 0.03 | 1,039,478,500 | 484,415 | 1.390 | 2019-11-18 |
| 596 | 2019-11-19 | 341,500 | 41,000 | 0.03 | 1,039,478,500 | 505,420 | 1.480 | 2019-11-15 |
| 597 | 2019-11-15 | 300,500 | -29,500 | 0.03 | 1,039,478,500 | 465,775 | 1.550 | 2019-11-13 |
| 598 | 2019-11-14 | 330,000 | 41,500 | 0.03 | 1,039,478,500 | 557,700 | 1.690 | 2019-11-12 |
| 599 | 2019-11-12 | 288,500 | 11,500 | 0.03 | 1,039,478,500 | 412,555 | 1.430 | 2019-11-08 |
| 600 | 2019-11-08 | 277,000 | 8,000 | 0.03 | 1,039,478,500 | 429,350 | 1.550 | 2019-11-06 |
| 601 | 2019-10-14 | 269,000 | -2,000 | 0.03 | 1,039,478,500 | 505,720 | 1.880 | 2019-10-10 |
| 602 | 2019-10-11 | 271,000 | -11,000 | 0.03 | 1,039,478,500 | 482,380 | 1.780 | 2019-10-09 |
| 603 | 2019-10-10 | 282,000 | 2,500 | 0.03 | 1,039,478,500 | 487,860 | 1.730 | 2019-10-08 |
| 604 | 2019-10-08 | 279,500 | 8,500 | 0.03 | 1,039,478,500 | 489,125 | 1.750 | 2019-10-03 |
| 605 | 2019-10-02 | 271,000 | 2,000 | 0.03 | 1,039,478,500 | 533,870 | 1.970 | 2019-09-27 |
| 606 | 2019-09-30 | 269,000 | -8,000 | 0.03 | 1,039,478,500 | 494,960 | 1.840 | 2019-09-26 |
| 607 | 2019-09-26 | 277,000 | 11,000 | 0.03 | 1,039,478,500 | 545,690 | 1.970 | 2019-09-24 |
| 608 | 2019-09-25 | 266,000 | -10,000 | 0.03 | 1,039,478,500 | 574,560 | 2.160 | 2019-09-23 |
| 609 | 2019-09-23 | 276,000 | 1,000 | 0.03 | 1,039,478,500 | 593,400 | 2.150 | 2019-09-19 |
| 610 | 2019-09-20 | 275,000 | -4,000 | 0.03 | 1,039,478,500 | 610,500 | 2.220 | 2019-09-18 |
| 611 | 2019-09-19 | 279,000 | 3,000 | 0.03 | 1,039,478,500 | 627,750 | 2.250 | 2019-09-17 |
| 612 | 2019-09-18 | 276,000 | -17,000 | 0.03 | 1,039,478,500 | 626,520 | 2.270 | 2019-09-16 |
| 613 | 2019-09-17 | 293,000 | -8,000 | 0.03 | 1,039,478,500 | 656,320 | 2.240 | 2019-09-13 |
| 614 | 2019-09-16 | 301,000 | -5,500 | 0.03 | 1,039,478,500 | 674,240 | 2.240 | 2019-09-12 |
| 615 | 2019-09-13 | 306,500 | 13,500 | 0.03 | 1,039,478,500 | 698,820 | 2.280 | 2019-09-11 |
| 616 | 2019-09-12 | 293,000 | 4,000 | 0.03 | 1,039,478,500 | 670,970 | 2.290 | 2019-09-10 |
| 617 | 2019-09-02 | 289,000 | -7,500 | 0.03 | 1,039,478,500 | 719,610 | 2.490 | 2019-08-29 |
| 618 | 2019-08-30 | 296,500 | 27,500 | 0.03 | 1,039,478,500 | 747,180 | 2.520 | 2019-08-28 |
| 619 | 2019-08-29 | 269,000 | 1,000 | 0.03 | 1,039,478,500 | 731,680 | 2.720 | 2019-08-27 |
| 620 | 2019-08-28 | 268,000 | 11,500 | 0.03 | 1,039,478,500 | 670,000 | 2.500 | 2019-08-26 |
| 621 | 2019-08-26 | 256,500 | 8,500 | 0.02 | 1,039,478,500 | 648,945 | 2.530 | 2019-08-22 |
| 622 | 2019-08-23 | 248,000 | -18,000 | 0.02 | 1,039,478,500 | 620,000 | 2.500 | 2019-08-21 |
| 623 | 2019-08-22 | 266,000 | 4,500 | 0.03 | 1,039,478,500 | 675,640 | 2.540 | 2019-08-20 |
| 624 | 2019-08-20 | 261,500 | 18,000 | 0.03 | 1,039,478,500 | 656,365 | 2.510 | 2019-08-16 |
| 625 | 2019-08-19 | 243,500 | -10,000 | 0.02 | 1,039,478,500 | 613,620 | 2.520 | 2019-08-15 |
| 626 | 2019-08-15 | 253,500 | 6,500 | 0.02 | 1,039,478,500 | 666,705 | 2.630 | 2019-08-13 |
| 627 | 2019-08-12 | 247,000 | 3,000 | 0.02 | 1,039,478,500 | 694,070 | 2.810 | 2019-08-08 |
| 628 | 2019-08-09 | 244,000 | -6,000 | 0.02 | 1,039,478,500 | 624,640 | 2.560 | 2019-08-07 |
| 629 | 2019-08-08 | 250,000 | 500 | 0.02 | 1,039,478,500 | 640,000 | 2.560 | 2019-08-06 |
| 630 | 2019-08-07 | 249,500 | -33,000 | 0.02 | 1,039,478,500 | 668,660 | 2.680 | 2019-08-05 |
| 631 | 2019-08-06 | 282,500 | -44,000 | 0.03 | 1,039,478,500 | 839,025 | 2.970 | 2019-08-02 |
| 632 | 2019-08-02 | 326,500 | 18,000 | 0.03 | 1,039,478,500 | 1,028,475 | 3.150 | 2019-07-31 |
| 633 | 2019-08-01 | 308,500 | 4,000 | 0.03 | 1,039,478,500 | 977,945 | 3.170 | 2019-07-30 |
| 634 | 2019-07-31 | 304,500 | 1,500 | 0.03 | 1,039,478,500 | 998,760 | 3.280 | 2019-07-29 |
| 635 | 2019-07-30 | 303,000 | 3,500 | 0.03 | 1,039,478,500 | 1,030,200 | 3.400 | 2019-07-26 |
| 636 | 2019-07-29 | 299,500 | 3,500 | 0.03 | 1,039,478,500 | 1,006,320 | 3.360 | 2019-07-25 |
| 637 | 2019-07-24 | 296,000 | 1,000 | 0.03 | 1,039,478,500 | 929,440 | 3.140 | 2019-07-22 |
| 638 | 2019-07-23 | 295,000 | -500 | 0.03 | 1,039,478,500 | 908,600 | 3.080 | 2019-07-19 |
| 639 | 2019-07-22 | 295,500 | 20,000 | 0.03 | 1,039,478,500 | 921,960 | 3.120 | 2019-07-18 |
| 640 | 2019-07-19 | 275,500 | 500 | 0.03 | 1,039,478,500 | 848,540 | 3.080 | 2019-07-17 |
| 641 | 2019-07-12 | 275,000 | 9,500 | 0.03 | 1,039,478,500 | 893,750 | 3.250 | 2019-07-10 |
| 642 | 2019-07-11 | 265,500 | 22,000 | 0.03 | 1,039,478,500 | 894,735 | 3.370 | 2019-07-09 |
| 643 | 2019-07-10 | 243,500 | -500 | 0.02 | 1,039,478,500 | 786,505 | 3.230 | 2019-07-08 |
| 644 | 2019-07-08 | 244,000 | -6,000 | 0.02 | 1,039,478,500 | 780,800 | 3.200 | 2019-07-04 |
| 645 | 2019-07-04 | 250,000 | -500 | 0.02 | 1,039,478,500 | 830,000 | 3.320 | 2019-07-02 |
| 646 | 2019-07-03 | 250,500 | 5,000 | 0.02 | 1,039,478,500 | 844,185 | 3.370 | 2019-06-28 |
| 647 | 2019-06-28 | 245,500 | -8,000 | 0.02 | 1,039,478,500 | 790,510 | 3.220 | 2019-06-26 |
| 648 | 2019-06-26 | 253,500 | 8,000 | 0.02 | 1,039,478,500 | 811,200 | 3.200 | 2019-06-24 |
| 649 | 2019-06-25 | 245,500 | -30,000 | 0.02 | 1,039,478,500 | 741,410 | 3.020 | 2019-06-21 |
| 650 | 2019-06-24 | 275,500 | -30,500 | 0.03 | 1,039,478,500 | 765,890 | 2.780 | 2019-06-20 |
| 651 | 2019-06-21 | 306,000 | 21,000 | 0.03 | 1,039,478,500 | 820,080 | 2.680 | 2019-06-19 |
| 652 | 2019-06-20 | 285,000 | 4,500 | 0.03 | 1,039,478,500 | 758,100 | 2.660 | 2019-06-18 |
| 653 | 2019-06-19 | 280,500 | -3,500 | 0.03 | 1,039,478,500 | 779,790 | 2.780 | 2019-06-17 |
| 654 | 2019-06-18 | 284,000 | -9,000 | 0.03 | 1,039,478,500 | 809,400 | 2.850 | 2019-06-14 |
| 655 | 2019-06-17 | 293,000 | -24,000 | 0.03 | 1,039,478,500 | 840,910 | 2.870 | 2019-06-13 |
| 656 | 2019-06-14 | 317,000 | 3,500 | 0.03 | 1,039,478,500 | 808,350 | 2.550 | 2019-06-12 |
| 657 | 2019-06-13 | 313,500 | -500 | 0.03 | 1,039,478,500 | 833,910 | 2.660 | 2019-06-11 |
| 658 | 2019-06-12 | 314,000 | 33,500 | 0.03 | 1,039,478,500 | 806,980 | 2.570 | 2019-06-10 |
| 659 | 2019-06-03 | 280,500 | 1,000 | 0.03 | 1,039,478,500 | 650,760 | 2.320 | 2019-05-30 |
| 660 | 2019-05-31 | 279,500 | -6,000 | 0.03 | 1,039,478,500 | 668,005 | 2.390 | 2019-05-29 |
| 661 | 2019-05-29 | 285,500 | -2,000 | 0.03 | 1,039,478,500 | 688,055 | 2.410 | 2019-05-27 |
| 662 | 2019-05-28 | 287,500 | 6,000 | 0.03 | 1,039,478,500 | 690,000 | 2.400 | 2019-05-24 |
| 663 | 2019-05-24 | 281,500 | -1,000 | 0.03 | 1,039,478,500 | 762,865 | 2.710 | 2019-05-22 |
| 664 | 2019-05-22 | 282,500 | 5,000 | 0.03 | 1,039,478,500 | 734,500 | 2.600 | 2019-05-20 |
| 665 | 2019-05-16 | 277,500 | 1,000 | 0.03 | 1,039,478,500 | 754,800 | 2.720 | 2019-05-14 |
| 666 | 2019-05-15 | 276,500 | 1,500 | 0.03 | 1,039,478,500 | 785,260 | 2.840 | 2019-05-10 |
| 667 | 2019-05-14 | 275,000 | -43,500 | 0.03 | 1,039,478,500 | 772,750 | 2.810 | 2019-05-09 |
| 668 | 2019-05-10 | 318,500 | 43,000 | 0.03 | 1,039,478,500 | 945,945 | 2.970 | 2019-05-08 |
| 669 | 2019-05-09 | 275,500 | -3,500 | 0.03 | 1,039,478,500 | 826,500 | 3.000 | 2019-05-07 |
| 670 | 2019-05-08 | 279,000 | -47,500 | 0.03 | 1,039,478,500 | 823,050 | 2.950 | 2019-05-06 |
| 671 | 2019-05-07 | 326,500 | -15,500 | 0.03 | 1,039,478,500 | 1,002,355 | 3.070 | 2019-05-03 |
| 672 | 2019-05-06 | 342,000 | 2,000 | 0.03 | 1,039,478,500 | 1,043,100 | 3.050 | 2019-05-02 |
| 673 | 2019-05-03 | 340,000 | 132,500 | 0.03 | 1,039,478,500 | 1,003,000 | 2.950 | 2019-04-30 |
| 674 | 2019-04-30 | 207,500 | -11,500 | 0.02 | 1,039,478,500 | 664,000 | 3.200 | 2019-04-26 |
| 675 | 2019-04-29 | 219,000 | 66,000 | 0.02 | 1,039,478,500 | 672,330 | 3.070 | 2019-04-25 |
| 676 | 2019-04-26 | 153,000 | -12,000 | 0.01 | 1,039,478,500 | 468,180 | 3.060 | 2019-04-24 |
| 677 | 2019-04-25 | 165,000 | 1,500 | 0.02 | 1,039,478,500 | 556,050 | 3.370 | 2019-04-23 |
| 678 | 2019-04-24 | 163,500 | -108,500 | 0.02 | 1,039,478,500 | 613,125 | 3.750 | 2019-04-18 |
| 679 | 2019-04-23 | 272,000 | 11,500 | 0.03 | 1,039,478,500 | 1,011,840 | 3.720 | 2019-04-17 |
| 680 | 2019-04-18 | 260,500 | 9,000 | 0.03 | 1,039,478,500 | 1,008,135 | 3.870 | 2019-04-16 |
| 681 | 2019-04-17 | 251,500 | -2,500 | 0.02 | 1,039,478,500 | 990,910 | 3.940 | 2019-04-15 |
| 682 | 2019-04-16 | 254,000 | 15,500 | 0.02 | 1,039,478,500 | 1,049,020 | 4.130 | 2019-04-12 |
| 683 | 2019-04-15 | 238,500 | 17,500 | 0.02 | 1,039,478,500 | 987,390 | 4.140 | 2019-04-11 |
| 684 | 2019-04-10 | 221,000 | 500 | 0.02 | 1,039,478,500 | 895,050 | 4.050 | 2019-04-08 |
| 685 | 2019-04-09 | 220,500 | 3,500 | 0.02 | 1,039,478,500 | 738,675 | 3.350 | 2019-04-04 |
| 686 | 2019-04-02 | 217,000 | -1,500 | 0.02 | 1,039,478,500 | 742,140 | 3.420 | 2019-03-29 |
| 687 | 2019-03-29 | 218,500 | 95,500 | 0.02 | 1,039,478,500 | 745,085 | 3.410 | 2019-03-27 |
| 688 | 2019-03-28 | 123,000 | 17,500 | 0.01 | 1,039,478,500 | 388,680 | 3.160 | 2019-03-26 |
| 689 | 2019-03-27 | 105,500 | 1,000 | 0.01 | 1,039,478,500 | 331,270 | 3.140 | 2019-03-25 |
| 690 | 2019-03-25 | 104,500 | -6,000 | 0.01 | 1,039,478,500 | 297,825 | 2.850 | 2019-03-21 |
| 691 | 2019-03-22 | 110,500 | 3,000 | 0.01 | 1,039,478,500 | 322,660 | 2.920 | 2019-03-20 |
| 692 | 2019-03-21 | 107,500 | -26,500 | 0.01 | 1,039,478,500 | 325,725 | 3.030 | 2019-03-19 |
| 693 | 2019-03-20 | 134,000 | 100,500 | 0.01 | 1,039,478,500 | 418,080 | 3.120 | 2019-03-18 |
| 694 | 2019-03-19 | 33,500 | -22,000 | 0.00 | 1,039,478,500 | 92,460 | 2.760 | 2019-03-15 |
| 695 | 2019-03-18 | 55,500 | -7,500 | 0.01 | 1,039,478,500 | 147,075 | 2.650 | 2019-03-14 |
| 696 | 2019-03-15 | 63,000 | -129,000 | 0.01 | 1,039,478,500 | 170,100 | 2.700 | 2019-03-13 |
| 697 | 2019-03-14 | 192,000 | 169,000 | 0.02 | 1,039,478,500 | 430,080 | 2.240 | 2019-03-12 |
| 698 | 2019-03-12 | 23,000 | -82,000 | 0.00 | 1,039,478,500 | 52,670 | 2.290 | 2019-03-08 |
| 699 | 2019-03-11 | 105,000 | -163,000 | 0.01 | 1,039,478,500 | 283,500 | 2.700 | 2019-03-07 |
| 700 | 2019-03-08 | 268,000 | 244,000 | 0.03 | 1,039,478,500 | 600,320 | 2.240 | 2019-03-06 |
| 701 | 2019-03-07 | 24,000 | 1,500 | 0.00 | 1,039,478,500 | 39,600 | 1.650 | 2019-03-05 |
| 702 | 2019-03-06 | 22,500 | -28,000 | 0.00 | 1,039,478,500 | 33,300 | 1.480 | 2019-03-04 |
| 703 | 2019-03-01 | 50,500 | -3,500 | 0.00 | 1,039,478,500 | 75,245 | 1.490 | 2019-02-27 |
| 704 | 2019-02-28 | 54,000 | 3,500 | 0.01 | 1,039,478,500 | 81,540 | 1.510 | 2019-02-26 |
| 705 | 2019-02-27 | 50,500 | -41,500 | 0.00 | 1,039,478,500 | 80,800 | 1.600 | 2019-02-25 |
| 706 | 2019-02-26 | 92,000 | 6,500 | 0.01 | 1,039,478,500 | 134,320 | 1.460 | 2019-02-22 |
| 707 | 2019-02-22 | 85,500 | 1,500 | 0.01 | 1,039,478,500 | 121,410 | 1.420 | 2019-02-20 |
| 708 | 2019-02-21 | 84,000 | -2,000 | 0.01 | 1,039,478,500 | 110,880 | 1.320 | 2019-02-19 |
| 709 | 2019-02-19 | 86,000 | 25,000 | 0.01 | 1,039,478,500 | 125,560 | 1.460 | 2019-02-15 |
| 710 | 2019-02-15 | 61,000 | 25,500 | 0.01 | 1,039,478,500 | 91,500 | 1.500 | 2019-02-13 |
| 711 | 2019-02-14 | 35,500 | -15,500 | 0.00 | 1,039,478,500 | 51,830 | 1.460 | 2019-02-12 |
| 712 | 2019-02-13 | 51,000 | -500 | 0.00 | 1,039,478,500 | 76,500 | 1.500 | 2019-02-11 |
| 713 | 2019-02-11 | 51,500 | 26,500 | 0.00 | 1,039,478,500 | 75,705 | 1.470 | 2019-02-01 |
| 714 | 2019-01-31 | 25,000 | 15,000 | 0.00 | 1,039,478,500 | 41,250 | 1.650 | 2019-01-29 |
| 715 | 2019-01-30 | 10,000 | 5,000 | 0.00 | 1,039,478,500 | 17,000 | 1.700 | 2019-01-28 |
| 716 | 2019-01-29 | 5,000 | -10,500 | 0.00 | 1,039,478,500 | 7,900 | 1.580 | 2019-01-25 |
| 717 | 2019-01-28 | 15,500 | -41,500 | 0.00 | 1,039,478,500 | 25,575 | 1.650 | 2019-01-24 |
| 718 | 2019-01-25 | 57,000 | -39,000 | 0.01 | 1,039,478,500 | 96,330 | 1.690 | 2019-01-23 |
| 719 | 2019-01-24 | 96,000 | 26,500 | 0.01 | 1,039,478,500 | 151,680 | 1.580 | 2019-01-22 |
| 720 | 2019-01-23 | 69,500 | 19,500 | 0.01 | 1,039,478,500 | 93,130 | 1.340 | 2019-01-21 |
| 721 | 2019-01-22 | 50,000 | 4,000 | 0.00 | 1,041,845,500 | 51,500 | 1.030 | 2019-01-18 |
| 722 | 2019-01-21 | 46,000 | -30,000 | 0.00 | 1,041,845,500 | 41,860 | 0.910 | 2019-01-17 |
| 723 | 2019-01-18 | 76,000 | 52,500 | 0.01 | 1,041,845,500 | 84,360 | 1.110 | 2019-01-16 |
| 724 | 2019-01-16 | 23,500 | -20,000 | 0.00 | 1,041,845,500 | 30,080 | 1.280 | 2019-01-14 |
| 725 | 2019-01-15 | 43,500 | -3,500 | 0.00 | 1,041,845,500 | 58,290 | 1.340 | 2019-01-11 |
| 726 | 2019-01-14 | 47,000 | 1,000 | 0.00 | 1,041,845,500 | 70,030 | 1.490 | 2019-01-10 |
| 727 | 2019-01-11 | 46,000 | 46,000 | 0.00 | 1,041,845,500 | 55,200 | 1.200 | 2019-01-09 |
| 728 | 2019-01-08 | 0 | -1,500 | 0.00 | 1,044,250,000 | 0 | 4.480 | 2019-01-04 |
| 729 | 2019-01-07 | 1,500 | 1,500 | 0.00 | 1,044,250,000 | 7,650 | 5.100 | 2019-01-03 |
| 730 | 2018-12-13 | 0 | -1,000 | 0.00 | 1,044,250,000 | 0 | 4.400 | 2018-12-11 |
| 731 | 2018-12-11 | 1,000 | 1,000 | 0.00 | 1,044,250,000 | 3,800 | 3.800 | 2018-12-07 |
| 732 | 2018-10-26 | 0 | -2,000 | 0.00 | 1,044,250,000 | 0 | 5.150 | 2018-10-24 |
| 733 | 2018-10-25 | 2,000 | 2,000 | 0.00 | 1,044,250,000 | 10,300 | 5.150 | 2018-10-23 |
| 734 | 2018-10-23 | 0 | -1,000 | 0.00 | 1,044,250,000 | 0 | 5.140 | 2018-10-19 |
| 735 | 2018-10-22 | 1,000 | 1,000 | 0.00 | 1,044,250,000 | 5,140 | 5.140 | 2018-10-18 |
| 736 | 2018-07-31 | 0 | -31,000 | 0.00 | 1,044,250,000 | 0 | 5.210 | 2018-07-27 |
| 737 | 2018-07-30 | 31,000 | 31,000 | 0.00 | 1,044,250,000 | 161,200 | 5.200 | 2018-07-26 |
| 738 | 2018-07-06 | 0 | -1,500 | 0.00 | 1,044,250,000 | 0 | 5.400 | 2018-07-04 |
| 739 | 2018-06-26 | 1,500 | -24,000 | 0.00 | 1,044,250,000 | 7,200 | 4.800 | 2018-06-22 |
| 740 | 2018-06-25 | 25,500 | 25,500 | 0.00 | 1,044,250,000 | 124,695 | 4.890 | 2018-06-21 |
| 741 | 2018-06-01 | 0 | -4,500 | 0.00 | 1,044,250,000 | 0 | 4.190 | 2018-05-30 |
| 742 | 2018-05-31 | 4,500 | 4,500 | 0.00 | 1,044,250,000 | 18,720 | 4.160 | 2018-05-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy