CHINA GREENFRESH GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 06183  2015-06-18  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-06 0.081 2022-04-01
2 2022-04-04 0.081 2022-03-31
3 2020-09-01 5,768,000 16,000 0.38 1,517,895,167 461,440 0.080 2020-08-28
4 2020-08-27 5,752,000 -450,000 0.38 1,517,895,167 655,728 0.114 2020-08-25
5 2020-08-26 6,202,000 220,000 0.41 1,517,895,167 738,038 0.119 2020-08-24
6 2020-08-24 5,982,000 431,000 0.39 1,517,895,167 783,642 0.131 2020-08-20
7 2020-08-21 5,551,000 -200,000 0.37 1,517,895,167 704,977 0.127 2020-08-19
8 2020-08-19 5,751,000 300,000 0.38 1,517,895,167 603,855 0.105 2020-08-17
9 2020-08-18 5,451,000 300,000 0.36 1,517,895,167 588,708 0.108 2020-08-14
10 2020-08-17 5,151,000 -60,000 0.34 1,517,895,167 551,157 0.107 2020-08-13
11 2020-08-13 5,211,000 -200,000 0.34 1,517,895,167 786,861 0.151 2020-08-11
12 2020-08-12 5,411,000 -15,000 0.36 1,517,895,167 811,650 0.150 2020-08-10
13 2020-08-11 5,426,000 690,000 0.36 1,517,895,167 803,048 0.148 2020-08-07
14 2020-08-10 4,736,000 -1,000,000 0.31 1,517,895,167 800,384 0.169 2020-08-06
15 2020-08-07 5,736,000 1,000,000 0.38 1,517,895,167 711,264 0.124 2020-08-05
16 2020-07-27 4,736,000 160,000 0.31 1,517,895,167 487,808 0.103 2020-07-23
17 2020-07-23 4,576,000 480,000 0.30 1,517,895,167 507,936 0.111 2020-07-21
18 2020-07-13 4,096,000 -40,000 0.27 1,517,895,167 471,040 0.115 2020-07-09
19 2020-07-06 4,136,000 15,000 0.27 1,517,895,167 463,232 0.112 2020-07-02
20 2020-06-29 4,121,000 40,000 0.27 1,517,895,167 581,061 0.141 2020-06-24
21 2020-06-23 4,081,000 -260,000 0.27 1,517,895,167 791,714 0.194 2020-06-19
22 2020-06-22 4,341,000 260,000 0.29 1,517,895,167 755,334 0.174 2020-06-18
23 2020-04-29 4,081,000 110,000 0.27 1,517,895,167 579,502 0.142 2020-04-27
24 2020-03-23 3,971,000 125,000 0.26 1,517,895,167 667,128 0.168 2020-03-19
25 2020-03-17 3,846,000 272,000 0.25 1,517,895,167 707,664 0.184 2020-03-13
26 2020-03-16 3,574,000 365,000 0.24 1,517,895,167 679,060 0.190 2020-03-12
27 2020-03-13 3,209,000 128,000 0.21 1,517,895,167 609,710 0.190 2020-03-11
28 2020-03-10 3,081,000 610,000 0.20 1,517,895,167 616,200 0.200 2020-03-06
29 2020-03-03 2,471,000 40,000 0.16 1,517,895,167 543,620 0.220 2020-02-28
30 2020-02-05 2,431,000 50,000 0.16 1,517,895,167 607,750 0.250 2020-02-03
31 2020-01-03 2,381,000 -85,000 0.19 1,284,383,921 630,965 0.265 2019-12-30
32 2019-12-30 2,466,000 30,000 0.19 1,284,383,921 512,928 0.208 2019-12-23
33 2019-12-09 2,436,000 141,000 0.19 1,284,383,921 455,532 0.187 2019-12-05
34 2019-12-06 2,295,000 679,000 0.18 1,284,383,921 417,690 0.182 2019-12-04
35 2019-12-05 1,616,000 100,000 0.13 1,284,383,921 279,568 0.173 2019-12-03
36 2019-12-02 1,516,000 100,000 0.12 1,284,383,921 333,520 0.220 2019-11-28
37 2019-11-29 1,416,000 100,000 0.11 1,284,383,921 334,176 0.236 2019-11-27
38 2019-11-28 1,316,000 100,000 0.10 1,284,383,921 329,000 0.250 2019-11-26
39 2019-11-26 1,216,000 -100,000 0.09 1,284,383,921 340,480 0.280 2019-11-22
40 2019-11-18 1,316,000 -50,000 0.10 1,284,383,921 388,220 0.295 2019-11-14
41 2019-08-28 1,366,000 -70,000 0.11 1,211,383,921 819,600 0.600 2019-08-26
42 2019-08-22 1,436,000 100,000 0.12 1,211,383,921 861,600 0.600 2019-08-20
43 2019-06-25 1,336,000 -60,000 0.11 1,191,383,921 1,055,440 0.790 2019-06-21
44 2019-06-21 1,396,000 150,000 0.12 1,191,383,921 1,116,800 0.800 2019-06-19
45 2019-05-29 1,246,000 60,000 0.10 1,191,383,921 996,800 0.800 2019-05-27
46 2019-04-24 1,186,000 130,000 0.10 1,191,383,921 1,055,540 0.890 2019-04-18
47 2019-04-17 1,056,000 20,000 0.09 1,191,383,921 929,280 0.880 2019-04-15
48 2019-04-09 1,036,000 20,000 0.09 1,191,383,921 932,400 0.900 2019-04-04
49 2019-04-04 1,016,000 30,000 0.09 1,191,383,921 914,400 0.900 2019-04-02
50 2019-04-03 986,000 50,000 0.08 1,191,383,921 897,260 0.910 2019-04-01
51 2019-03-15 936,000 -18,000 0.08 1,191,383,921 898,560 0.960 2019-03-13
52 2019-03-08 954,000 100,000 0.08 1,191,383,921 934,920 0.980 2019-03-06
53 2019-03-05 854,000 10,000 0.07 1,191,383,921 854,000 1.000 2019-03-01
54 2019-03-04 844,000 -50,000 0.07 1,191,383,921 801,800 0.950 2019-02-28
55 2019-02-25 894,000 40,000 0.08 1,191,383,921 831,420 0.930 2019-02-21
56 2018-12-05 854,000 -30,000 0.08 1,131,383,921 862,540 1.010 2018-12-03
57 2018-11-15 884,000 18,000 0.08 1,131,383,921 910,520 1.030 2018-11-13
58 2018-11-12 866,000 30,000 0.08 1,131,383,921 891,980 1.030 2018-11-08
59 2018-08-17 836,000 100,000 0.08 1,111,383,921 986,480 1.180 2018-08-15
60 2018-08-09 736,000 50,000 0.07 1,111,383,921 868,480 1.180 2018-08-07
61 2018-07-20 686,000 50,000 0.06 1,111,383,921 816,340 1.190 2018-07-18
62 2018-07-03 636,000 -200,000 0.06 1,111,383,921 782,280 1.230 2018-06-28
63 2018-06-28 836,000 100,000 0.08 1,111,383,921 1,036,640 1.240 2018-06-26
64 2018-05-24 736,000 50,000 0.07 1,111,383,921 956,800 1.300 2018-05-21
65 2018-05-23 686,000 -56,000 0.06 1,111,383,921 884,940 1.290 2018-05-18
66 2018-05-18 742,000 40,000 0.07 1,111,383,921 920,080 1.240 2018-05-16
67 2018-03-27 702,000 -30,000 0.06 1,111,383,921 891,540 1.270 2018-03-23
68 2018-03-22 732,000 -2,000 0.07 1,111,383,921 944,280 1.290 2018-03-20
69 2018-02-23 734,000 50,000 0.07 1,111,383,921 983,560 1.340 2018-02-21
70 2018-02-01 684,000 91,000 0.06 1,111,383,921 902,880 1.320 2018-01-30
71 2018-01-31 593,000 9,000 0.05 1,111,383,921 782,760 1.320 2018-01-29
72 2017-10-09 584,000 -50,000 0.05 1,075,000,000 794,240 1.360 2017-10-04
73 2017-09-08 634,000 50,000 0.06 1,075,000,000 874,920 1.380 2017-09-06
74 2017-08-15 584,000 -2,000 0.05 1,075,000,000 835,120 1.430 2017-08-11
75 2017-08-10 586,000 40,000 0.05 1,075,000,000 843,840 1.440 2017-08-08
76 2017-08-04 546,000 16,000 0.05 1,075,000,000 791,700 1.450 2017-08-02
77 2017-07-17 530,000 50,000 0.05 1,075,000,000 858,600 1.620 2017-07-13
78 2017-06-12 480,000 240,000 0.04 1,075,000,000 792,000 1.650 2017-06-08
79 2017-06-01 240,000 -220,000 0.04 537,500,000 386,400 1.610 2017-05-29
80 2017-04-11 460,000 40,000 0.04 1,075,000,000 841,800 1.830 2017-04-07
81 2017-04-06 420,000 200,000 0.04 1,075,000,000 756,000 1.800 2017-04-03
82 2017-03-31 220,000 40,000 0.02 1,075,000,000 402,600 1.830 2017-03-29
83 2017-02-28 180,000 -20,000 0.02 1,075,000,000 351,000 1.950 2017-02-24
84 2017-02-23 200,000 -80,000 0.02 1,075,000,000 375,000 1.875 2017-02-21
85 2017-01-13 280,000 -20,000 0.03 1,040,000,000 518,000 1.850 2017-01-11
86 2016-12-19 300,000 -316,000 0.03 1,040,000,000 550,500 1.835 2016-12-15
87 2016-12-14 616,000 -94,000 0.06 1,040,000,000 1,142,680 1.855 2016-12-12
88 2016-12-02 710,000 -26,000 0.07 1,040,000,000 1,345,450 1.895 2016-11-30
89 2016-11-22 736,000 -76,000 0.07 1,040,000,000 1,424,160 1.935 2016-11-18
90 2016-11-21 812,000 -80,000 0.08 1,040,000,000 1,591,520 1.960 2016-11-17
91 2016-11-16 892,000 -190,000 0.09 1,040,000,000 1,757,240 1.970 2016-11-14
92 2016-11-14 1,082,000 -40,000 0.10 1,040,000,000 2,131,540 1.970 2016-11-10
93 2016-11-11 1,122,000 -140,000 0.11 1,040,000,000 2,159,850 1.925 2016-11-09
94 2016-11-08 1,262,000 -2,000 0.12 1,040,000,000 2,460,900 1.950 2016-11-04
95 2016-09-13 1,264,000 -10,000 0.12 1,040,000,000 2,540,640 2.010 2016-09-09
96 2016-09-02 1,274,000 -20,000 0.12 1,040,000,000 2,528,890 1.985 2016-08-31
97 2016-09-01 1,294,000 -20,000 0.12 1,040,000,000 2,562,120 1.980 2016-08-30
98 2016-08-11 1,314,000 20,000 0.13 1,040,000,000 2,437,470 1.855 2016-08-09
99 2016-05-06 1,294,000 -8,000 0.13 1,014,800,000 2,723,870 2.105 2016-05-04
100 2016-04-19 1,302,000 20,000 0.13 1,000,000,000 2,395,680 1.840 2016-04-15
101 2016-04-06 1,282,000 20,000 0.13 1,000,000,000 2,384,520 1.860 2016-04-01
102 2016-03-29 1,262,000 -8,000 0.13 1,000,000,000 2,252,670 1.785 2016-03-23
103 2016-02-17 1,270,000 -22,000 0.13 1,000,000,000 1,676,400 1.320 2016-02-15
104 2015-12-23 1,292,000 -2,000 0.13 1,000,000,000 1,802,340 1.395 2015-12-21
105 2015-12-09 1,294,000 -12,000 0.13 1,000,000,000 1,805,130 1.395 2015-12-07
106 2015-11-12 1,306,000 -4,000 0.13 1,000,000,000 1,652,090 1.265 2015-11-10
107 2015-11-04 1,310,000 2,000 0.13 1,000,000,000 1,506,500 1.150 2015-11-02
108 2015-10-13 1,308,000 -30,000 0.13 1,000,000,000 1,458,420 1.115 2015-10-09
109 2015-09-22 1,338,000 30,000 0.13 1,000,000,000 1,471,800 1.100 2015-09-18
110 2015-09-11 1,308,000 20,000 0.13 1,000,000,000 1,412,640 1.080 2015-09-09
111 2015-08-26 1,288,000 -88,000 0.13 1,000,000,000 1,391,040 1.080 2015-08-24
112 2015-08-25 1,376,000 -2,000 0.14 1,000,000,000 1,664,960 1.210 2015-08-21
113 2015-08-03 1,378,000 32,000 0.14 1,000,000,000 1,860,300 1.350 2015-07-30
114 2015-07-30 1,346,000 -30,000 0.13 1,000,000,000 1,857,480 1.380 2015-07-28
115 2015-07-27 1,376,000 10,000 0.14 1,000,000,000 2,153,440 1.565 2015-07-23
116 2015-07-22 1,366,000 16,000 0.14 1,000,000,000 1,898,740 1.390 2015-07-20
117 2015-07-20 1,350,000 32,000 0.14 1,000,000,000 1,795,500 1.330 2015-07-16
118 2015-07-17 1,318,000 328,000 0.13 1,000,000,000 1,687,040 1.280 2015-07-15
119 2015-07-16 990,000 40,000 0.10 1,000,000,000 1,257,300 1.270 2015-07-14
120 2015-07-15 950,000 40,000 0.10 1,000,000,000 1,197,000 1.260 2015-07-13
121 2015-07-14 910,000 20,000 0.09 1,000,000,000 1,046,500 1.150 2015-07-10
122 2015-07-13 890,000 380,000 0.09 1,000,000,000 979,000 1.100 2015-07-09
123 2015-07-09 510,000 10,000 0.05 1,000,000,000 538,050 1.055 2015-07-07
124 2015-07-08 500,000 100,000 0.05 1,000,000,000 690,000 1.380 2015-07-06
125 2015-07-07 400,000 140,000 0.04 1,000,000,000 666,000 1.665 2015-07-03
126 2015-07-06 260,000 60,000 0.03 1,000,000,000 448,500 1.725 2015-07-02
127 2015-06-30 200,000 -6,000 0.02 1,000,000,000 357,000 1.785 2015-06-26
128 2015-06-29 206,000 6,000 0.02 1,000,000,000 373,890 1.815 2015-06-25
129 2015-06-26 200,000 66,000 0.02 1,000,000,000 377,000 1.885 2015-06-24
130 2015-06-24 134,000 26,000 0.01 1,000,000,000 260,630 1.945 2015-06-22
131 2015-06-23 108,000 10,000 0.01 1,000,000,000 220,860 2.045 2015-06-19
132 2015-06-22 98,000 0.01 1,000,000,000 208,250 2.125 2015-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top