CHINA GREENFRESH GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 06183  2015-06-18  2020-08-31  2022-04-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-01 857,409,174 0 56.4867 1,517,895,167 2022-03-31
2 2022-03-31 857,409,174 0 56.4867 1,517,895,167 2022-03-31
3 2022-03-30 857,409,174 0 56.4867 1,517,895,167 2022-02-28
4 2022-03-29 857,409,174 45,000 56.4867 1,517,895,167 2022-02-28
5 2022-03-28 857,364,174 0 56.4838 1,517,895,167 2022-02-28
6 2022-03-25 857,364,174 23,000 56.4838 1,517,895,167 2022-02-28
7 2022-03-24 857,341,174 0 56.4822 1,517,895,167 2022-02-28
8 2022-03-23 857,341,174 -2,000 56.4822 1,517,895,167 2022-02-28
9 2022-03-22 857,343,174 0 56.4824 1,517,895,167 2022-02-28
10 2022-03-21 857,343,174 0 56.4824 1,517,895,167 2022-02-28
11 2022-03-18 857,343,174 0 56.4824 1,517,895,167 2022-02-28
12 2022-03-17 857,343,174 0 56.4824 1,517,895,167 2022-02-28
13 2022-03-16 857,343,174 0 56.4824 1,517,895,167 2022-02-28
14 2022-03-15 857,343,174 0 56.4824 1,517,895,167 2022-02-28
15 2022-03-14 857,343,174 0 56.4824 1,517,895,167 2022-02-28
16 2022-03-11 857,343,174 0 56.4824 1,517,895,167 2022-02-28
17 2022-03-10 857,343,174 -8,000 56.4824 1,517,895,167 2022-02-28
18 2022-03-09 857,351,174 0 56.4829 1,517,895,167 2022-02-28
19 2022-03-08 857,351,174 0 56.4829 1,517,895,167 2022-02-28
20 2022-03-07 857,351,174 0 56.4829 1,517,895,167 2022-02-28
21 2022-03-04 857,351,174 0 56.4829 1,517,895,167 2022-02-28
22 2022-03-03 857,351,174 0 56.4829 1,517,895,167 2022-02-28
23 2022-03-02 857,351,174 -20,000 56.4829 1,517,895,167 2022-02-28
24 2022-03-01 857,371,174 0 56.4842 1,517,895,167 2022-02-28
25 2022-02-28 857,371,174 0 56.4842 1,517,895,167 2022-02-28
26 2022-02-25 857,371,174 0 56.4842 1,517,895,167 2022-01-31
27 2022-02-24 857,371,174 0 56.4842 1,517,895,167 2022-01-31
28 2022-02-23 857,371,174 0 56.4842 1,517,895,167 2022-01-31
29 2022-02-22 857,371,174 0 56.4842 1,517,895,167 2022-01-31
30 2022-02-21 857,371,174 0 56.4842 1,517,895,167 2022-01-31
31 2022-02-18 857,371,174 0 56.4842 1,517,895,167 2022-01-31
32 2022-02-17 857,371,174 0 56.4842 1,517,895,167 2022-01-31
33 2022-02-16 857,371,174 0 56.4842 1,517,895,167 2022-01-31
34 2022-02-15 857,371,174 0 56.4842 1,517,895,167 2022-01-31
35 2022-02-14 857,371,174 0 56.4842 1,517,895,167 2022-01-31
36 2022-02-11 857,371,174 0 56.4842 1,517,895,167 2022-01-31
37 2022-02-10 857,371,174 0 56.4842 1,517,895,167 2022-01-31
38 2022-02-09 857,371,174 0 56.4842 1,517,895,167 2022-01-31
39 2022-02-08 857,371,174 0 56.4842 1,517,895,167 2022-01-31
40 2022-02-07 857,371,174 0 56.4842 1,517,895,167 2022-01-31
41 2022-02-04 857,371,174 0 56.4842 1,517,895,167 2022-01-31
42 2022-01-31 857,371,174 0 56.4842 1,517,895,167 2022-01-31
43 2022-01-28 857,371,174 0 56.4842 1,517,895,167 2021-12-31
44 2022-01-27 857,371,174 0 56.4842 1,517,895,167 2021-12-31
45 2022-01-26 857,371,174 0 56.4842 1,517,895,167 2021-12-31
46 2022-01-25 857,371,174 0 56.4842 1,517,895,167 2021-12-31
47 2022-01-24 857,371,174 0 56.4842 1,517,895,167 2021-12-31
48 2022-01-21 857,371,174 0 56.4842 1,517,895,167 2021-12-31
49 2022-01-20 857,371,174 0 56.4842 1,517,895,167 2021-12-31
50 2022-01-19 857,371,174 0 56.4842 1,517,895,167 2021-12-31
51 2022-01-18 857,371,174 0 56.4842 1,517,895,167 2021-12-31
52 2022-01-17 857,371,174 0 56.4842 1,517,895,167 2021-12-31
53 2022-01-14 857,371,174 -300,000 56.4842 1,517,895,167 2021-12-31
54 2022-01-13 857,671,174 0 56.5040 1,517,895,167 2021-12-31
55 2022-01-12 857,671,174 0 56.5040 1,517,895,167 2021-12-31
56 2022-01-11 857,671,174 0 56.5040 1,517,895,167 2021-12-31
57 2022-01-10 857,671,174 0 56.5040 1,517,895,167 2021-12-31
58 2022-01-07 857,671,174 0 56.5040 1,517,895,167 2021-12-31
59 2022-01-06 857,671,174 0 56.5040 1,517,895,167 2021-12-31
60 2022-01-05 857,671,174 0 56.5040 1,517,895,167 2021-12-31
61 2022-01-04 857,671,174 0 56.5040 1,517,895,167 2021-12-31
62 2022-01-03 857,671,174 0 56.5040 1,517,895,167 2021-12-31
63 2021-12-31 857,671,174 0 56.5040 1,517,895,167 2021-12-31
64 2021-12-30 857,671,174 0 56.5040 1,517,895,167 2021-11-30
65 2021-12-29 857,671,174 0 56.5040 1,517,895,167 2021-11-30
66 2021-12-28 857,671,174 0 56.5040 1,517,895,167 2021-11-30
67 2021-12-24 857,671,174 0 56.5040 1,517,895,167 2021-11-30
68 2021-12-23 857,671,174 0 56.5040 1,517,895,167 2021-11-30
69 2021-12-22 857,671,174 -426,000 56.5040 1,517,895,167 2021-11-30
70 2021-12-21 858,097,174 0 56.5320 1,517,895,167 2021-11-30
71 2021-12-20 858,097,174 0 56.5320 1,517,895,167 2021-11-30
72 2021-12-17 858,097,174 0 56.5320 1,517,895,167 2021-11-30
73 2021-12-16 858,097,174 0 56.5320 1,517,895,167 2021-11-30
74 2021-12-15 858,097,174 0 56.5320 1,517,895,167 2021-11-30
75 2021-12-14 858,097,174 0 56.5320 1,517,895,167 2021-11-30
76 2021-12-13 858,097,174 0 56.5320 1,517,895,167 2021-11-30
77 2021-12-10 858,097,174 0 56.5320 1,517,895,167 2021-11-30
78 2021-12-09 858,097,174 0 56.5320 1,517,895,167 2021-11-30
79 2021-12-08 858,097,174 0 56.5320 1,517,895,167 2021-11-30
80 2021-12-07 858,097,174 0 56.5320 1,517,895,167 2021-11-30
81 2021-12-06 858,097,174 0 56.5320 1,517,895,167 2021-11-30
82 2021-12-03 858,097,174 0 56.5320 1,517,895,167 2021-11-30
83 2021-12-02 858,097,174 0 56.5320 1,517,895,167 2021-11-30
84 2021-12-01 858,097,174 0 56.5320 1,517,895,167 2021-11-30
85 2021-11-30 858,097,174 0 56.5320 1,517,895,167 2021-11-30
86 2021-11-29 858,097,174 0 56.5320 1,517,895,167 2021-10-31
87 2021-11-26 858,097,174 0 56.5320 1,517,895,167 2021-10-31
88 2021-11-25 858,097,174 0 56.5320 1,517,895,167 2021-10-31
89 2021-11-24 858,097,174 0 56.5320 1,517,895,167 2021-10-31
90 2021-11-23 858,097,174 -200,000 56.5320 1,517,895,167 2021-10-31
91 2021-11-22 858,297,174 0 56.5452 1,517,895,167 2021-10-31
92 2021-11-19 858,297,174 0 56.5452 1,517,895,167 2021-10-31
93 2021-11-18 858,297,174 0 56.5452 1,517,895,167 2021-10-31
94 2021-11-17 858,297,174 0 56.5452 1,517,895,167 2021-10-31
95 2021-11-16 858,297,174 0 56.5452 1,517,895,167 2021-10-31
96 2021-11-15 858,297,174 0 56.5452 1,517,895,167 2021-10-31
97 2021-11-12 858,297,174 0 56.5452 1,517,895,167 2021-10-31
98 2021-11-11 858,297,174 0 56.5452 1,517,895,167 2021-10-31
99 2021-11-10 858,297,174 0 56.5452 1,517,895,167 2021-10-31
100 2021-11-09 858,297,174 0 56.5452 1,517,895,167 2021-10-31
101 2021-11-08 858,297,174 0 56.5452 1,517,895,167 2021-10-31
102 2021-11-05 858,297,174 0 56.5452 1,517,895,167 2021-10-31
103 2021-11-04 858,297,174 0 56.5452 1,517,895,167 2021-10-31
104 2021-11-03 858,297,174 0 56.5452 1,517,895,167 2021-10-31
105 2021-11-02 858,297,174 0 56.5452 1,517,895,167 2021-10-31
106 2021-11-01 858,297,174 0 56.5452 1,517,895,167 2021-10-31
107 2021-10-29 858,297,174 0 56.5452 1,517,895,167 2021-09-30
108 2021-10-28 858,297,174 0 56.5452 1,517,895,167 2021-09-30
109 2021-10-27 858,297,174 0 56.5452 1,517,895,167 2021-09-30
110 2021-10-26 858,297,174 0 56.5452 1,517,895,167 2021-09-30
111 2021-10-25 858,297,174 0 56.5452 1,517,895,167 2021-09-30
112 2021-10-22 858,297,174 0 56.5452 1,517,895,167 2021-09-30
113 2021-10-21 858,297,174 0 56.5452 1,517,895,167 2021-09-30
114 2021-10-20 858,297,174 0 56.5452 1,517,895,167 2021-09-30
115 2021-10-19 858,297,174 0 56.5452 1,517,895,167 2021-09-30
116 2021-10-18 858,297,174 0 56.5452 1,517,895,167 2021-09-30
117 2021-10-15 858,297,174 0 56.5452 1,517,895,167 2021-09-30
118 2021-10-12 858,297,174 0 56.5452 1,517,895,167 2021-09-30
119 2021-10-11 858,297,174 0 56.5452 1,517,895,167 2021-09-30
120 2021-10-08 858,297,174 0 56.5452 1,517,895,167 2021-09-30
121 2021-10-07 858,297,174 0 56.5452 1,517,895,167 2021-09-30
122 2021-10-06 858,297,174 0 56.5452 1,517,895,167 2021-09-30
123 2021-10-05 858,297,174 -2,000 56.5452 1,517,895,167 2021-09-30
124 2021-10-04 858,299,174 0 56.5454 1,517,895,167 2021-09-30
125 2021-09-30 858,299,174 0 56.5454 1,517,895,167 2021-09-30
126 2021-09-29 858,299,174 0 56.5454 1,517,895,167 2021-08-31
127 2021-09-28 858,299,174 0 56.5454 1,517,895,167 2021-08-31
128 2021-09-27 858,299,174 0 56.5454 1,517,895,167 2021-08-31
129 2021-09-24 858,299,174 0 56.5454 1,517,895,167 2021-08-31
130 2021-09-23 858,299,174 0 56.5454 1,517,895,167 2021-08-31
131 2021-09-21 858,299,174 0 56.5454 1,517,895,167 2021-08-31
132 2021-09-20 858,299,174 0 56.5454 1,517,895,167 2021-08-31
133 2021-09-17 858,299,174 0 56.5454 1,517,895,167 2021-08-31
134 2021-09-16 858,299,174 0 56.5454 1,517,895,167 2021-08-31
135 2021-09-15 858,299,174 0 56.5454 1,517,895,167 2021-08-31
136 2021-09-14 858,299,174 0 56.5454 1,517,895,167 2021-08-31
137 2021-09-13 858,299,174 0 56.5454 1,517,895,167 2021-08-31
138 2021-09-10 858,299,174 0 56.5454 1,517,895,167 2021-08-31
139 2021-09-09 858,299,174 0 56.5454 1,517,895,167 2021-08-31
140 2021-09-08 858,299,174 0 56.5454 1,517,895,167 2021-08-31
141 2021-09-07 858,299,174 0 56.5454 1,517,895,167 2021-08-31
142 2021-09-06 858,299,174 0 56.5454 1,517,895,167 2021-08-31
143 2021-09-03 858,299,174 0 56.5454 1,517,895,167 2021-08-31
144 2021-09-02 858,299,174 0 56.5454 1,517,895,167 2021-08-31
145 2021-09-01 858,299,174 0 56.5454 1,517,895,167 2021-08-31
146 2021-08-31 858,299,174 0 56.5454 1,517,895,167 2021-08-31
147 2021-08-30 858,299,174 0 56.5454 1,517,895,167 2021-07-31
148 2021-08-27 858,299,174 10,000 56.5454 1,517,895,167 2021-07-31
149 2021-08-26 858,289,174 0 56.5447 1,517,895,167 2021-07-31
150 2021-08-25 858,289,174 0 56.5447 1,517,895,167 2021-07-31
151 2021-08-24 858,289,174 0 56.5447 1,517,895,167 2021-07-31
152 2021-08-23 858,289,174 0 56.5447 1,517,895,167 2021-07-31
153 2021-08-20 858,289,174 0 56.5447 1,517,895,167 2021-07-31
154 2021-08-19 858,289,174 0 56.5447 1,517,895,167 2021-07-31
155 2021-08-18 858,289,174 0 56.5447 1,517,895,167 2021-07-31
156 2021-08-17 858,289,174 0 56.5447 1,517,895,167 2021-07-31
157 2021-08-16 858,289,174 0 56.5447 1,517,895,167 2021-07-31
158 2021-08-13 858,289,174 0 56.5447 1,517,895,167 2021-07-31
159 2021-08-12 858,289,174 0 56.5447 1,517,895,167 2021-07-31
160 2021-08-11 858,289,174 0 56.5447 1,517,895,167 2021-07-31
161 2021-08-10 858,289,174 0 56.5447 1,517,895,167 2021-07-31
162 2021-08-09 858,289,174 0 56.5447 1,517,895,167 2021-07-31
163 2021-08-06 858,289,174 0 56.5447 1,517,895,167 2021-07-31
164 2021-08-05 858,289,174 0 56.5447 1,517,895,167 2021-07-31
165 2021-08-04 858,289,174 0 56.5447 1,517,895,167 2021-07-31
166 2021-08-03 858,289,174 0 56.5447 1,517,895,167 2021-07-31
167 2021-08-02 858,289,174 0 56.5447 1,517,895,167 2021-07-31
168 2021-07-30 858,289,174 0 56.5447 1,517,895,167 2021-06-30
169 2021-07-29 858,289,174 0 56.5447 1,517,895,167 2021-06-30
170 2021-07-28 858,289,174 0 56.5447 1,517,895,167 2021-06-30
171 2021-07-27 858,289,174 0 56.5447 1,517,895,167 2021-06-30
172 2021-07-26 858,289,174 0 56.5447 1,517,895,167 2021-06-30
173 2021-07-23 858,289,174 0 56.5447 1,517,895,167 2021-06-30
174 2021-07-22 858,289,174 0 56.5447 1,517,895,167 2021-06-30
175 2021-07-21 858,289,174 0 56.5447 1,517,895,167 2021-06-30
176 2021-07-20 858,289,174 0 56.5447 1,517,895,167 2021-06-30
177 2021-07-19 858,289,174 -120,000 56.5447 1,517,895,167 2021-06-30
178 2021-07-16 858,409,174 0 56.5526 1,517,895,167 2021-06-30
179 2021-07-15 858,409,174 0 56.5526 1,517,895,167 2021-06-30
180 2021-07-14 858,409,174 0 56.5526 1,517,895,167 2021-06-30
181 2021-07-13 858,409,174 0 56.5526 1,517,895,167 2021-06-30
182 2021-07-12 858,409,174 0 56.5526 1,517,895,167 2021-06-30
183 2021-07-09 858,409,174 0 56.5526 1,517,895,167 2021-06-30
184 2021-07-08 858,409,174 0 56.5526 1,517,895,167 2021-06-30
185 2021-07-07 858,409,174 0 56.5526 1,517,895,167 2021-06-30
186 2021-07-06 858,409,174 0 56.5526 1,517,895,167 2021-06-30
187 2021-07-05 858,409,174 0 56.5526 1,517,895,167 2021-06-30
188 2021-07-02 858,409,174 0 56.5526 1,517,895,167 2021-06-30
189 2021-06-30 858,409,174 0 56.5526 1,517,895,167 2021-06-30
190 2021-06-29 858,409,174 0 56.5526 1,517,895,167 2021-05-31
191 2021-06-28 858,409,174 0 56.5526 1,517,895,167 2021-05-31
192 2021-06-25 858,409,174 0 56.5526 1,517,895,167 2021-05-31
193 2021-06-24 858,409,174 0 56.5526 1,517,895,167 2021-05-31
194 2021-06-23 858,409,174 0 56.5526 1,517,895,167 2021-05-31
195 2021-06-22 858,409,174 0 56.5526 1,517,895,167 2021-05-31
196 2021-06-21 858,409,174 0 56.5526 1,517,895,167 2021-05-31
197 2021-06-18 858,409,174 0 56.5526 1,517,895,167 2021-05-31
198 2021-06-17 858,409,174 0 56.5526 1,517,895,167 2021-05-31
199 2021-06-16 858,409,174 0 56.5526 1,517,895,167 2021-05-31
200 2021-06-15 858,409,174 0 56.5526 1,517,895,167 2021-05-31
201 2021-06-11 858,409,174 0 56.5526 1,517,895,167 2021-05-31
202 2021-06-10 858,409,174 0 56.5526 1,517,895,167 2021-05-31
203 2021-06-09 858,409,174 0 56.5526 1,517,895,167 2021-05-31
204 2021-06-08 858,409,174 0 56.5526 1,517,895,167 2021-05-31
205 2021-06-07 858,409,174 0 56.5526 1,517,895,167 2021-05-31
206 2021-06-04 858,409,174 0 56.5526 1,517,895,167 2021-05-31
207 2021-06-03 858,409,174 0 56.5526 1,517,895,167 2021-05-31
208 2021-06-02 858,409,174 0 56.5526 1,517,895,167 2021-05-31
209 2021-06-01 858,409,174 0 56.5526 1,517,895,167 2021-05-31
210 2021-05-31 858,409,174 0 56.5526 1,517,895,167 2021-05-31
211 2021-05-28 858,409,174 0 56.5526 1,517,895,167 2021-04-30
212 2021-05-27 858,409,174 0 56.5526 1,517,895,167 2021-04-30
213 2021-05-26 858,409,174 0 56.5526 1,517,895,167 2021-04-30
214 2021-05-25 858,409,174 0 56.5526 1,517,895,167 2021-04-30
215 2021-05-24 858,409,174 0 56.5526 1,517,895,167 2021-04-30
216 2021-05-21 858,409,174 0 56.5526 1,517,895,167 2021-04-30
217 2021-05-20 858,409,174 0 56.5526 1,517,895,167 2021-04-30
218 2021-05-18 858,409,174 0 56.5526 1,517,895,167 2021-04-30
219 2021-05-17 858,409,174 0 56.5526 1,517,895,167 2021-04-30
220 2021-05-14 858,409,174 0 56.5526 1,517,895,167 2021-04-30
221 2021-05-13 858,409,174 0 56.5526 1,517,895,167 2021-04-30
222 2021-05-12 858,409,174 0 56.5526 1,517,895,167 2021-04-30
223 2021-05-11 858,409,174 0 56.5526 1,517,895,167 2021-04-30
224 2021-05-10 858,409,174 0 56.5526 1,517,895,167 2021-04-30
225 2021-05-07 858,409,174 0 56.5526 1,517,895,167 2021-04-30
226 2021-05-06 858,409,174 0 56.5526 1,517,895,167 2021-04-30
227 2021-05-05 858,409,174 0 56.5526 1,517,895,167 2021-04-30
228 2021-05-04 858,409,174 0 56.5526 1,517,895,167 2021-04-30
229 2021-05-03 858,409,174 0 56.5526 1,517,895,167 2021-04-30
230 2021-04-30 858,409,174 0 56.5526 1,517,895,167 2021-04-30
231 2021-04-29 858,409,174 -202,000 56.5526 1,517,895,167 2021-03-31
232 2021-04-28 858,611,174 0 56.5659 1,517,895,167 2021-03-31
233 2021-04-27 858,611,174 0 56.5659 1,517,895,167 2021-03-31
234 2021-04-26 858,611,174 0 56.5659 1,517,895,167 2021-03-31
235 2021-04-23 858,611,174 -2,000 56.5659 1,517,895,167 2021-03-31
236 2021-04-22 858,613,174 0 56.5660 1,517,895,167 2021-03-31
237 2021-04-21 858,613,174 60,000 56.5660 1,517,895,167 2021-03-31
238 2021-04-20 858,553,174 0 56.5621 1,517,895,167 2021-03-31
239 2021-04-19 858,553,174 0 56.5621 1,517,895,167 2021-03-31
240 2021-04-16 858,553,174 0 56.5621 1,517,895,167 2021-03-31
241 2021-04-15 858,553,174 0 56.5621 1,517,895,167 2021-03-31
242 2021-04-14 858,553,174 0 56.5621 1,517,895,167 2021-03-31
243 2021-04-13 858,553,174 0 56.5621 1,517,895,167 2021-03-31
244 2021-04-12 858,553,174 0 56.5621 1,517,895,167 2021-03-31
245 2021-04-09 858,553,174 0 56.5621 1,517,895,167 2021-03-31
246 2021-04-08 858,553,174 2,000,000 56.5621 1,517,895,167 2021-03-31
247 2021-04-07 856,553,174 0 56.4303 1,517,895,167 2021-03-31
248 2021-04-01 856,553,174 0 56.4303 1,517,895,167 2021-03-31
249 2021-03-31 856,553,174 0 56.4303 1,517,895,167 2021-03-31
250 2021-03-30 856,553,174 0 56.4303 1,517,895,167 2021-02-28
251 2021-03-29 856,553,174 0 56.4303 1,517,895,167 2021-02-28
252 2021-03-26 856,553,174 0 56.4303 1,517,895,167 2021-02-28
253 2021-03-25 856,553,174 0 56.4303 1,517,895,167 2021-02-28
254 2021-03-24 856,553,174 0 56.4303 1,517,895,167 2021-02-28
255 2021-03-23 856,553,174 0 56.4303 1,517,895,167 2021-02-28
256 2021-03-22 856,553,174 0 56.4303 1,517,895,167 2021-02-28
257 2021-03-19 856,553,174 -100,000 56.4303 1,517,895,167 2021-02-28
258 2021-03-18 856,653,174 0 56.4369 1,517,895,167 2021-02-28
259 2021-03-17 856,653,174 0 56.4369 1,517,895,167 2021-02-28
260 2021-03-16 856,653,174 0 56.4369 1,517,895,167 2021-02-28
261 2021-03-15 856,653,174 0 56.4369 1,517,895,167 2021-02-28
262 2021-03-12 856,653,174 0 56.4369 1,517,895,167 2021-02-28
263 2021-03-11 856,653,174 0 56.4369 1,517,895,167 2021-02-28
264 2021-03-10 856,653,174 0 56.4369 1,517,895,167 2021-02-28
265 2021-03-09 856,653,174 0 56.4369 1,517,895,167 2021-02-28
266 2021-03-08 856,653,174 0 56.4369 1,517,895,167 2021-02-28
267 2021-03-05 856,653,174 0 56.4369 1,517,895,167 2021-02-28
268 2021-03-04 856,653,174 0 56.4369 1,517,895,167 2021-02-28
269 2021-03-03 856,653,174 0 56.4369 1,517,895,167 2021-02-28
270 2021-03-02 856,653,174 0 56.4369 1,517,895,167 2021-02-28
271 2021-03-01 856,653,174 0 56.4369 1,517,895,167 2021-02-28
272 2021-02-26 856,653,174 0 56.4369 1,517,895,167 2021-01-31
273 2021-02-25 856,653,174 0 56.4369 1,517,895,167 2021-01-31
274 2021-02-24 856,653,174 0 56.4369 1,517,895,167 2021-01-31
275 2021-02-23 856,653,174 0 56.4369 1,517,895,167 2021-01-31
276 2021-02-22 856,653,174 250,000 56.4369 1,517,895,167 2021-01-31
277 2021-02-19 856,403,174 0 56.4204 1,517,895,167 2021-01-31
278 2021-02-18 856,403,174 0 56.4204 1,517,895,167 2021-01-31
279 2021-02-17 856,403,174 0 56.4204 1,517,895,167 2021-01-31
280 2021-02-16 856,403,174 0 56.4204 1,517,895,167 2021-01-31
281 2021-02-11 856,403,174 0 56.4204 1,517,895,167 2021-01-31
282 2021-02-10 856,403,174 0 56.4204 1,517,895,167 2021-01-31
283 2021-02-09 856,403,174 0 56.4204 1,517,895,167 2021-01-31
284 2021-02-08 856,403,174 0 56.4204 1,517,895,167 2021-01-31
285 2021-02-05 856,403,174 0 56.4204 1,517,895,167 2021-01-31
286 2021-02-04 856,403,174 0 56.4204 1,517,895,167 2021-01-31
287 2021-02-03 856,403,174 0 56.4204 1,517,895,167 2021-01-31
288 2021-02-02 856,403,174 0 56.4204 1,517,895,167 2021-01-31
289 2021-02-01 856,403,174 0 56.4204 1,517,895,167 2021-01-31
290 2021-01-29 856,403,174 0 56.4204 1,517,895,167 2020-12-31
291 2021-01-28 856,403,174 0 56.4204 1,517,895,167 2020-12-31
292 2021-01-27 856,403,174 0 56.4204 1,517,895,167 2020-12-31
293 2021-01-26 856,403,174 0 56.4204 1,517,895,167 2020-12-31
294 2021-01-25 856,403,174 280,000 56.4204 1,517,895,167 2020-12-31
295 2021-01-22 856,123,174 100,000 56.4020 1,517,895,167 2020-12-31
296 2021-01-21 856,023,174 -2,000 56.3954 1,517,895,167 2020-12-31
297 2021-01-20 856,025,174 0 56.3955 1,517,895,167 2020-12-31
298 2021-01-19 856,025,174 0 56.3955 1,517,895,167 2020-12-31
299 2021-01-18 856,025,174 0 56.3955 1,517,895,167 2020-12-31
300 2021-01-15 856,025,174 0 56.3955 1,517,895,167 2020-12-31
301 2021-01-14 856,025,174 0 56.3955 1,517,895,167 2020-12-31
302 2021-01-13 856,025,174 0 56.3955 1,517,895,167 2020-12-31
303 2021-01-12 856,025,174 0 56.3955 1,517,895,167 2020-12-31
304 2021-01-11 856,025,174 0 56.3955 1,517,895,167 2020-12-31
305 2021-01-08 856,025,174 0 56.3955 1,517,895,167 2020-12-31
306 2021-01-07 856,025,174 0 56.3955 1,517,895,167 2020-12-31
307 2021-01-06 856,025,174 0 56.3955 1,517,895,167 2020-12-31
308 2021-01-05 856,025,174 0 56.3955 1,517,895,167 2020-12-31
309 2021-01-04 856,025,174 0 56.3955 1,517,895,167 2020-12-31
310 2020-12-31 856,025,174 0 56.3955 1,517,895,167 2020-12-31
311 2020-12-30 856,025,174 -4,000 56.3955 1,517,895,167 2020-11-30
312 2020-12-29 856,029,174 0 56.3958 1,517,895,167 2020-11-30
313 2020-12-28 856,029,174 0 56.3958 1,517,895,167 2020-11-30
314 2020-12-24 856,029,174 0 56.3958 1,517,895,167 2020-11-30
315 2020-12-23 856,029,174 0 56.3958 1,517,895,167 2020-11-30
316 2020-12-22 856,029,174 0 56.3958 1,517,895,167 2020-11-30
317 2020-12-21 856,029,174 0 56.3958 1,517,895,167 2020-11-30
318 2020-12-18 856,029,174 0 56.3958 1,517,895,167 2020-11-30
319 2020-12-17 856,029,174 0 56.3958 1,517,895,167 2020-11-30
320 2020-12-16 856,029,174 0 56.3958 1,517,895,167 2020-11-30
321 2020-12-15 856,029,174 0 56.3958 1,517,895,167 2020-11-30
322 2020-12-14 856,029,174 0 56.3958 1,517,895,167 2020-11-30
323 2020-12-11 856,029,174 0 56.3958 1,517,895,167 2020-11-30
324 2020-12-10 856,029,174 0 56.3958 1,517,895,167 2020-11-30
325 2020-12-09 856,029,174 0 56.3958 1,517,895,167 2020-11-30
326 2020-12-08 856,029,174 0 56.3958 1,517,895,167 2020-11-30
327 2020-12-07 856,029,174 0 56.3958 1,517,895,167 2020-11-30
328 2020-12-04 856,029,174 0 56.3958 1,517,895,167 2020-11-30
329 2020-12-03 856,029,174 0 56.3958 1,517,895,167 2020-11-30
330 2020-12-02 856,029,174 0 56.3958 1,517,895,167 2020-11-30
331 2020-12-01 856,029,174 0 56.3958 1,517,895,167 2020-11-30
332 2020-11-30 856,029,174 0 56.3958 1,517,895,167 2020-11-30
333 2020-11-27 856,029,174 0 56.3958 1,517,895,167 2020-10-31
334 2020-11-26 856,029,174 0 56.3958 1,517,895,167 2020-10-31
335 2020-11-25 856,029,174 0 56.3958 1,517,895,167 2020-10-31
336 2020-11-24 856,029,174 0 56.3958 1,517,895,167 2020-10-31
337 2020-11-23 856,029,174 -15,000 56.3958 1,517,895,167 2020-10-31
338 2020-11-20 856,044,174 0 56.3968 1,517,895,167 2020-10-31
339 2020-11-19 856,044,174 0 56.3968 1,517,895,167 2020-10-31
340 2020-11-18 856,044,174 0 56.3968 1,517,895,167 2020-10-31
341 2020-11-17 856,044,174 0 56.3968 1,517,895,167 2020-10-31
342 2020-11-16 856,044,174 0 56.3968 1,517,895,167 2020-10-31
343 2020-11-13 856,044,174 0 56.3968 1,517,895,167 2020-10-31
344 2020-11-12 856,044,174 0 56.3968 1,517,895,167 2020-10-31
345 2020-11-11 856,044,174 0 56.3968 1,517,895,167 2020-10-31
346 2020-11-10 856,044,174 0 56.3968 1,517,895,167 2020-10-31
347 2020-11-09 856,044,174 0 56.3968 1,517,895,167 2020-10-31
348 2020-11-06 856,044,174 0 56.3968 1,517,895,167 2020-10-31
349 2020-11-05 856,044,174 0 56.3968 1,517,895,167 2020-10-31
350 2020-11-04 856,044,174 0 56.3968 1,517,895,167 2020-10-31
351 2020-11-03 856,044,174 0 56.3968 1,517,895,167 2020-10-31
352 2020-11-02 856,044,174 0 56.3968 1,517,895,167 2020-10-31
353 2020-10-30 856,044,174 0 56.3968 1,517,895,167 2020-09-30
354 2020-10-29 856,044,174 0 56.3968 1,517,895,167 2020-09-30
355 2020-10-28 856,044,174 0 56.3968 1,517,895,167 2020-09-30
356 2020-10-27 856,044,174 0 56.3968 1,517,895,167 2020-09-30
357 2020-10-23 856,044,174 0 56.3968 1,517,895,167 2020-09-30
358 2020-10-22 856,044,174 0 56.3968 1,517,895,167 2020-09-30
359 2020-10-21 856,044,174 0 56.3968 1,517,895,167 2020-09-30
360 2020-10-20 856,044,174 0 56.3968 1,517,895,167 2020-09-30
361 2020-10-19 856,044,174 0 56.3968 1,517,895,167 2020-09-30
362 2020-10-16 856,044,174 0 56.3968 1,517,895,167 2020-09-30
363 2020-10-15 856,044,174 0 56.3968 1,517,895,167 2020-09-30
364 2020-10-14 856,044,174 0 56.3968 1,517,895,167 2020-09-30
365 2020-10-12 856,044,174 0 56.3968 1,517,895,167 2020-09-30
366 2020-10-09 856,044,174 0 56.3968 1,517,895,167 2020-09-30
367 2020-10-08 856,044,174 0 56.3968 1,517,895,167 2020-09-30
368 2020-10-07 856,044,174 0 56.3968 1,517,895,167 2020-09-30
369 2020-10-06 856,044,174 0 56.3968 1,517,895,167 2020-09-30
370 2020-10-05 856,044,174 0 56.3968 1,517,895,167 2020-09-30
371 2020-09-30 856,044,174 0 56.3968 1,517,895,167 2020-09-30
372 2020-09-29 856,044,174 0 56.3968 1,517,895,167 2020-08-31
373 2020-09-28 856,044,174 0 56.3968 1,517,895,167 2020-08-31
374 2020-09-25 856,044,174 0 56.3968 1,517,895,167 2020-08-31
375 2020-09-24 856,044,174 0 56.3968 1,517,895,167 2020-08-31
376 2020-09-23 856,044,174 0 56.3968 1,517,895,167 2020-08-31
377 2020-09-22 856,044,174 0 56.3968 1,517,895,167 2020-08-31
378 2020-09-21 856,044,174 0 56.3968 1,517,895,167 2020-08-31
379 2020-09-18 856,044,174 0 56.3968 1,517,895,167 2020-08-31
380 2020-09-17 856,044,174 0 56.3968 1,517,895,167 2020-08-31
381 2020-09-16 856,044,174 0 56.3968 1,517,895,167 2020-08-31
382 2020-09-15 856,044,174 0 56.3968 1,517,895,167 2020-08-31
383 2020-09-14 856,044,174 0 56.3968 1,517,895,167 2020-08-31
384 2020-09-11 856,044,174 0 56.3968 1,517,895,167 2020-08-31
385 2020-09-10 856,044,174 0 56.3968 1,517,895,167 2020-08-31
386 2020-09-09 856,044,174 0 56.3968 1,517,895,167 2020-08-31
387 2020-09-08 856,044,174 0 56.3968 1,517,895,167 2020-08-31
388 2020-09-07 856,044,174 0 56.3968 1,517,895,167 2020-08-31
389 2020-09-04 856,044,174 0 56.3968 1,517,895,167 2020-08-31
390 2020-09-03 856,044,174 0 56.3968 1,517,895,167 2020-08-31
391 2020-09-02 856,044,174 -26,622,000 56.3968 1,517,895,167 2020-08-31
392 2020-09-01 882,666,174 -16,150,000 58.1507 1,517,895,167 2020-08-31
393 2020-08-31 898,816,174 -1,801,000 59.2146 1,517,895,167 2020-08-31
394 2020-08-28 900,617,174 -1,241,000 59.3333 1,517,895,167 2020-07-31
395 2020-08-27 901,858,174 -8,837,000 59.4151 1,517,895,167 2020-07-31
396 2020-08-26 910,695,174 -2,982,000 59.9972 1,517,895,167 2020-07-31
397 2020-08-25 913,677,174 -13,458,000 60.1937 1,517,895,167 2020-07-31
398 2020-08-24 927,135,174 -9,991,000 61.0803 1,517,895,167 2020-07-31
399 2020-08-21 937,126,174 -16,174,000 61.7385 1,517,895,167 2020-07-31
400 2020-08-20 953,300,174 -3,397,000 62.8041 1,517,895,167 2020-07-31
401 2020-08-19 956,697,174 -2,810,000 63.0279 1,517,895,167 2020-07-31
402 2020-08-18 959,507,174 -918,000 63.2130 1,517,895,167 2020-07-31
403 2020-08-17 960,425,174 -25,685,000 63.2735 1,517,895,167 2020-07-31
404 2020-08-14 986,110,174 -6,403,000 64.9656 1,517,895,167 2020-07-31
405 2020-08-13 992,513,174 -1,338,000 65.3875 1,517,895,167 2020-07-31
406 2020-08-12 993,851,174 528,000 65.4756 1,517,895,167 2020-07-31
407 2020-08-11 993,323,174 -8,722,000 65.4408 1,517,895,167 2020-07-31
408 2020-08-10 1,002,045,174 4,669,000 66.0154 1,517,895,167 2020-07-31
409 2020-08-07 997,376,174 -154,000 65.7078 1,517,895,167 2020-07-31
410 2020-08-06 997,530,174 629,000 65.7180 1,517,895,167 2020-07-31
411 2020-08-05 996,901,174 -1,129,000 65.6765 1,517,895,167 2020-07-31
412 2020-08-04 998,030,174 482,364,000 65.7509 1,517,895,167 2020-07-31
413 2020-08-03 515,666,174 -378,000 33.9724 1,517,895,167 2020-07-31
414 2020-07-31 516,044,174 657,000 33.9974 1,517,895,167 2020-07-31
415 2020-07-30 515,387,174 9,457,000 33.9541 1,517,895,167 2020-06-30
416 2020-07-29 505,930,174 -123,000 33.3310 1,517,895,167 2020-06-30
417 2020-07-28 506,053,174 -485,000 33.3391 1,517,895,167 2020-06-30
418 2020-07-27 506,538,174 1,367,000 33.3711 1,517,895,167 2020-06-30
419 2020-07-24 505,171,174 -931,000 33.2810 1,517,895,167 2020-06-30
420 2020-07-23 506,102,174 -489,000 33.3424 1,517,895,167 2020-06-30
421 2020-07-22 506,591,174 -851,000 33.3746 1,517,895,167 2020-06-30
422 2020-07-21 507,442,174 -468,000 33.4306 1,517,895,167 2020-06-30
423 2020-07-20 507,910,174 -1,639,000 33.4615 1,517,895,167 2020-06-30
424 2020-07-17 509,549,174 1,157,000 33.5695 1,517,895,167 2020-06-30
425 2020-07-16 508,392,174 -716,000 33.4932 1,517,895,167 2020-06-30
426 2020-07-15 509,108,174 -1,515,000 33.5404 1,517,895,167 2020-06-30
427 2020-07-14 510,623,174 -1,692,000 33.6402 1,517,895,167 2020-06-30
428 2020-07-13 512,315,174 2,150,000 33.7517 1,517,895,167 2020-06-30
429 2020-07-10 510,165,174 -707,000 33.6100 1,517,895,167 2020-06-30
430 2020-07-09 510,872,174 -1,006,000 33.6566 1,517,895,167 2020-06-30
431 2020-07-08 511,878,174 -1,510,000 33.7229 1,517,895,167 2020-06-30
432 2020-07-07 513,388,174 1,074,000 33.8224 1,517,895,167 2020-06-30
433 2020-07-06 512,314,174 -1,464,000 33.7516 1,517,895,167 2020-06-30
434 2020-07-03 513,778,174 -951,000 33.8481 1,517,895,167 2020-06-30
435 2020-07-02 514,729,174 -484,718,000 33.9107 1,517,895,167 2020-06-30
436 2020-06-30 999,447,174 -5,729,000 65.8443 1,517,895,167 2020-06-30
437 2020-06-29 1,005,176,174 -4,878,000 66.2217 1,517,895,167 2020-05-31
438 2020-06-26 1,010,054,174 4,706,000 66.5431 1,517,895,167 2020-05-31
439 2020-06-24 1,005,348,174 -1,910,000 66.2330 1,517,895,167 2020-05-31
440 2020-06-23 1,007,258,174 -13,969,000 66.3589 1,517,895,167 2020-05-31
441 2020-06-22 1,021,227,174 5,729,000 67.2792 1,517,895,167 2020-05-31
442 2020-06-19 1,015,498,174 1,401,000 66.9017 1,517,895,167 2020-05-31
443 2020-06-18 1,014,097,174 515,000 66.8094 1,517,895,167 2020-05-31
444 2020-06-17 1,013,582,174 142,000 66.7755 1,517,895,167 2020-05-31
445 2020-06-16 1,013,440,174 805,000 66.7662 1,517,895,167 2020-05-31
446 2020-06-15 1,012,635,174 734,000 66.7131 1,517,895,167 2020-05-31
447 2020-06-12 1,011,901,174 718,000 66.6648 1,517,895,167 2020-05-31
448 2020-06-11 1,011,183,174 38,023,356 66.6175 1,517,895,167 2020-05-31
449 2020-06-10 973,159,818 -4,498,000 64.1125 1,517,895,167 2020-05-31
450 2020-06-09 977,657,818 -319,000 64.4088 1,517,895,167 2020-05-31
451 2020-06-08 977,976,818 -176,000 64.4298 1,517,895,167 2020-05-31
452 2020-06-05 978,152,818 313,000 64.4414 1,517,895,167 2020-05-31
453 2020-06-04 977,839,818 -21,000 64.4208 1,517,895,167 2020-05-31
454 2020-06-03 977,860,818 -285,000 64.4222 1,517,895,167 2020-05-31
455 2020-06-02 978,145,818 3,271,000 64.4409 1,517,895,167 2020-05-31
456 2020-06-01 974,874,818 -286,000 64.2254 1,517,895,167 2020-05-31
457 2020-05-29 975,160,818 -653,000 64.2443 1,517,895,167 2020-04-30
458 2020-05-28 975,813,818 726,000 64.2873 1,517,895,167 2020-04-30
459 2020-05-27 975,087,818 -899,000 64.2395 1,517,895,167 2020-04-30
460 2020-05-26 975,986,818 -2,197,000 64.2987 1,517,895,167 2020-04-30
461 2020-05-25 978,183,818 106,000 64.4434 1,517,895,167 2020-04-30
462 2020-05-22 978,077,818 -316,000 64.4365 1,517,895,167 2020-04-30
463 2020-05-21 978,393,818 129,000 64.4573 1,517,895,167 2020-04-30
464 2020-05-20 978,264,818 772,000 64.4488 1,517,895,167 2020-04-30
465 2020-05-19 977,492,818 241,000 64.3979 1,517,895,167 2020-04-30
466 2020-05-18 977,251,818 155,000 64.3820 1,517,895,167 2020-04-30
467 2020-05-15 977,096,818 31,000 64.3718 1,517,895,167 2020-04-30
468 2020-05-14 977,065,818 375,000 64.3698 1,517,895,167 2020-04-30
469 2020-05-13 976,690,818 487,000 64.3451 1,517,895,167 2020-04-30
470 2020-05-12 976,203,818 50,000 64.3130 1,517,895,167 2020-04-30
471 2020-05-11 976,153,818 -118,000 64.3097 1,517,895,167 2020-04-30
472 2020-05-08 976,271,818 -1,497,000 64.3175 1,517,895,167 2020-04-30
473 2020-05-07 977,768,818 -1,000 64.4161 1,517,895,167 2020-04-30
474 2020-05-06 977,769,818 73,000 64.4162 1,517,895,167 2020-04-30
475 2020-05-05 977,696,818 264,000 64.4114 1,517,895,167 2020-04-30
476 2020-05-04 977,432,818 -2,823,000 64.3940 1,517,895,167 2020-04-30
477 2020-04-29 980,255,818 -1,469,000 64.5799 1,517,895,167 2020-03-31
478 2020-04-28 981,724,818 376,000 64.6767 1,517,895,167 2020-03-31
479 2020-04-27 981,348,818 7,000 64.6519 1,517,895,167 2020-03-31
480 2020-04-24 981,341,818 -297,000 64.6515 1,517,895,167 2020-03-31
481 2020-04-23 981,638,818 101,000 64.6711 1,517,895,167 2020-03-31
482 2020-04-22 981,537,818 168,000 64.6644 1,517,895,167 2020-03-31
483 2020-04-21 981,369,818 580,000 64.6533 1,517,895,167 2020-03-31
484 2020-04-20 980,789,818 -21,000 64.6151 1,517,895,167 2020-03-31
485 2020-04-17 980,810,818 -124,000 64.6165 1,517,895,167 2020-03-31
486 2020-04-16 980,934,818 450,000 64.6247 1,517,895,167 2020-03-31
487 2020-04-15 980,484,818 -658,000 64.5950 1,517,895,167 2020-03-31
488 2020-04-14 981,142,818 -147,000 64.6384 1,517,895,167 2020-03-31
489 2020-04-09 981,289,818 -41,000 64.6481 1,517,895,167 2020-03-31
490 2020-04-08 981,330,818 62,885,000 64.6508 1,517,895,167 2020-03-31
491 2020-04-07 918,445,818 14,000 60.5079 1,517,895,167 2020-03-31
492 2020-04-06 918,431,818 8,000 60.5069 1,517,895,167 2020-03-31
493 2020-04-03 918,423,818 -289,000 60.5064 1,517,895,167 2020-03-31
494 2020-04-02 918,712,818 -300,000 60.5254 1,517,895,167 2020-03-31
495 2020-04-01 919,012,818 7,000 60.5452 1,517,895,167 2020-03-31
496 2020-03-31 919,005,818 660,000 60.5447 1,517,895,167 2020-03-31
497 2020-03-30 918,345,818 -218,000 60.5013 1,517,895,167 2020-02-29
498 2020-03-27 918,563,818 301,000 60.5156 1,517,895,167 2020-02-29
499 2020-03-26 918,262,818 924,000 60.4958 1,517,895,167 2020-02-29
500 2020-03-25 917,338,818 279,000 60.4349 1,517,895,167 2020-02-29
501 2020-03-24 917,059,818 294,000 60.4165 1,517,895,167 2020-02-29
502 2020-03-23 916,765,818 -342,000 60.3972 1,517,895,167 2020-02-29
503 2020-03-20 917,107,818 -823,000 60.4197 1,517,895,167 2020-02-29
504 2020-03-19 917,930,818 473,000 60.4739 1,517,895,167 2020-02-29
505 2020-03-18 917,457,818 4,262,000 60.4428 1,517,895,167 2020-02-29
506 2020-03-17 913,195,818 1,065,000 60.1620 1,517,895,167 2020-02-29
507 2020-03-16 912,130,818 137,000 60.0918 1,517,895,167 2020-02-29
508 2020-03-13 911,993,818 1,692,000 60.0828 1,517,895,167 2020-02-29
509 2020-03-12 910,301,818 189,000 59.9713 1,517,895,167 2020-02-29
510 2020-03-11 910,112,818 631,000 59.9589 1,517,895,167 2020-02-29
511 2020-03-10 909,481,818 2,096,000 59.9173 1,517,895,167 2020-02-29
512 2020-03-09 907,385,818 1,295,000 59.7792 1,517,895,167 2020-02-29
513 2020-03-06 906,090,818 604,210 59.6939 1,517,895,167 2020-02-29
514 2020-03-05 905,486,608 2,180,000 59.6541 1,517,895,167 2020-02-29
515 2020-03-04 903,306,608 870,000 59.5105 1,517,895,167 2020-02-29
516 2020-03-03 902,436,608 3,141,000 59.4532 1,517,895,167 2020-02-29
517 2020-03-02 899,295,608 719,000 59.2462 1,517,895,167 2020-02-29
518 2020-02-28 898,576,608 1,926,000 59.1989 1,517,895,167 2020-01-31
519 2020-02-27 896,650,608 5,266,000 59.0720 1,517,895,167 2020-01-31
520 2020-02-26 891,384,608 3,506,000 58.7250 1,517,895,167 2020-01-31
521 2020-02-25 887,878,608 146,000 58.4941 1,517,895,167 2020-01-31
522 2020-02-24 887,732,608 261,000 58.4844 1,517,895,167 2020-01-31
523 2020-02-21 887,471,608 29,000 58.4673 1,517,895,167 2020-01-31
524 2020-02-20 887,442,608 344,000 58.4653 1,517,895,167 2020-01-31
525 2020-02-19 887,098,608 1,009,000 58.4427 1,517,895,167 2020-01-31
526 2020-02-18 886,089,608 6,000 58.3762 1,517,895,167 2020-01-31
527 2020-02-17 886,083,608 861,000 58.3758 1,517,895,167 2020-01-31
528 2020-02-14 885,222,608 -275,000 58.3191 1,517,895,167 2020-01-31
529 2020-02-13 885,497,608 -592,000 58.3372 1,517,895,167 2020-01-31
530 2020-02-12 886,089,608 548,000 58.3762 1,517,895,167 2020-01-31
531 2020-02-11 885,541,608 11,000 58.3401 1,517,895,167 2020-01-31
532 2020-02-10 885,530,608 800,000 58.3394 1,517,895,167 2020-01-31
533 2020-02-07 884,730,608 -56,000 58.2867 1,517,895,167 2020-01-31
534 2020-02-06 884,786,608 143,000 58.2904 1,517,895,167 2020-01-31
535 2020-02-05 884,643,608 452,000 58.2809 1,517,895,167 2020-01-31
536 2020-02-04 884,191,608 -548,000 58.2512 1,517,895,167 2020-01-31
537 2020-02-03 884,739,608 176,000 58.2873 1,517,895,167 2020-01-31
538 2020-01-31 884,563,608 329,000 58.2757 1,517,895,167 2020-01-31
539 2020-01-30 884,234,608 203,000 58.2540 1,517,895,167 2020-01-09
540 2020-01-29 884,031,608 309,000 58.2406 1,517,895,167 2020-01-09
541 2020-01-24 883,722,608 0 58.2203 1,517,895,167 2020-01-09
542 2020-01-23 883,722,608 -171,000 58.2203 1,517,895,167 2020-01-09
543 2020-01-22 883,893,608 529,000 58.2315 1,517,895,167 2020-01-09
544 2020-01-21 883,364,608 -225,000 58.1967 1,517,895,167 2020-01-09
545 2020-01-20 883,589,608 403,000 58.2115 1,517,895,167 2020-01-09
546 2020-01-17 883,186,608 -930,000 58.1850 1,517,895,167 2020-01-09
547 2020-01-16 884,116,608 -977,000 58.2462 1,517,895,167 2020-01-09
548 2020-01-15 885,093,608 -1,638,000 58.3106 1,517,895,167 2020-01-09
549 2020-01-14 886,731,608 -1,585,000 58.4185 1,517,895,167 2020-01-09
550 2020-01-13 888,316,608 647,000 58.5229 1,517,895,167 2020-01-09
551 2020-01-10 887,669,608 -2,625,000 58.4803 1,517,895,167 2020-01-09
552 2020-01-09 890,294,608 -301,000 58.6532 1,517,895,167 2020-01-09
553 2020-01-08 890,595,608 493,000 69.3403 1,284,383,921 2019-12-31
554 2020-01-07 890,102,608 336,000 69.3019 1,284,383,921 2019-12-31
555 2020-01-06 889,766,608 231,000 69.2758 1,284,383,921 2019-12-31
556 2020-01-03 889,535,608 374,000 69.2578 1,284,383,921 2019-12-31
557 2020-01-02 889,161,608 -3,041,000 69.2286 1,284,383,921 2019-12-31
558 2019-12-31 892,202,608 0 69.4654 1,284,383,921 2019-12-31
559 2019-12-30 892,202,608 -907,000 69.4654 1,284,383,921 2019-11-30
560 2019-12-27 893,109,608 629,000 69.5360 1,284,383,921 2019-11-30
561 2019-12-24 892,480,608 0 69.4871 1,284,383,921 2019-11-30
562 2019-12-23 892,480,608 101,000 69.4871 1,284,383,921 2019-11-30
563 2019-12-20 892,379,608 407,000 69.4792 1,284,383,921 2019-11-30
564 2019-12-19 891,972,608 161,000 69.4475 1,284,383,921 2019-11-30
565 2019-12-18 891,811,608 -5,884,000 69.4350 1,284,383,921 2019-11-30
566 2019-12-17 897,695,608 -1,937,000 69.8931 1,284,383,921 2019-11-30
567 2019-12-16 899,632,608 892,000 70.0439 1,284,383,921 2019-11-30
568 2019-12-13 898,740,608 242,000 69.9745 1,284,383,921 2019-11-30
569 2019-12-12 898,498,608 -479,000 69.9556 1,284,383,921 2019-11-30
570 2019-12-11 898,977,608 -801,000 69.9929 1,284,383,921 2019-11-30
571 2019-12-10 899,778,608 -4,822,000 70.0553 1,284,383,921 2019-11-30
572 2019-12-09 904,600,608 -1,649,000 70.4307 1,284,383,921 2019-11-30
573 2019-12-06 906,249,608 -1,033,000 70.5591 1,284,383,921 2019-11-30
574 2019-12-05 907,282,608 -1,755,000 70.6395 1,284,383,921 2019-11-30
575 2019-12-04 909,037,608 -6,400,000 70.7762 1,284,383,921 2019-11-30
576 2019-12-03 915,437,608 -1,755,000 71.2745 1,284,383,921 2019-11-30
577 2019-12-02 917,192,608 -837,000 71.4111 1,284,383,921 2019-11-30
578 2019-11-29 918,029,608 -250,000 71.4763 1,284,383,921 2019-10-31
579 2019-11-28 918,279,608 719,000 71.4957 1,284,383,921 2019-10-31
580 2019-11-27 917,560,608 1,701,000 71.4397 1,284,383,921 2019-10-31
581 2019-11-26 915,859,608 176,000 71.3073 1,284,383,921 2019-10-31
582 2019-11-25 915,683,608 1,748,000 71.2936 1,284,383,921 2019-10-31
583 2019-11-22 913,935,608 8,046,000 71.1575 1,284,383,921 2019-10-31
584 2019-11-21 905,889,608 576,000 70.5311 1,284,383,921 2019-10-31
585 2019-11-20 905,313,608 689,000 70.4862 1,284,383,921 2019-10-31
586 2019-11-19 904,624,608 934,000 70.4326 1,284,383,921 2019-10-31
587 2019-11-18 903,690,608 309,000 70.3599 1,284,383,921 2019-10-31
588 2019-11-15 903,381,608 -9,062,610 70.3358 1,284,383,921 2019-10-31
589 2019-11-14 912,444,218 -76,000 71.0414 1,284,383,921 2019-10-31
590 2019-11-13 912,520,218 784,000 71.0473 1,284,383,921 2019-10-31
591 2019-11-12 911,736,218 -3,926,000 70.9863 1,284,383,921 2019-10-31
592 2019-11-11 915,662,218 -1,997,000 71.2919 1,284,383,921 2019-10-31
593 2019-11-08 917,659,218 199,000 71.4474 1,284,383,921 2019-10-31
594 2019-11-07 917,460,218 1,019,000 71.4319 1,284,383,921 2019-10-31
595 2019-11-06 916,441,218 28,264,000 71.3526 1,284,383,921 2019-10-31
596 2019-11-05 888,177,218 50,000 69.1520 1,284,383,921 2019-10-31
597 2019-11-04 888,127,218 183,000 69.1481 1,284,383,921 2019-10-31
598 2019-11-01 887,944,218 -272,000 69.1339 1,284,383,921 2019-10-31
599 2019-10-31 888,216,218 -457,000 69.1550 1,284,383,921 2019-10-31
600 2019-10-30 888,673,218 -31,000 70.4522 1,261,383,921 2019-09-30
601 2019-10-29 888,704,218 -66,000 70.4547 1,261,383,921 2019-09-30
602 2019-10-28 888,770,218 -1,248,000 70.4599 1,261,383,921 2019-09-30
603 2019-10-25 890,018,218 -1,496,000 70.5589 1,261,383,921 2019-09-30
604 2019-10-24 891,514,218 -1,876,000 70.6775 1,261,383,921 2019-09-30
605 2019-10-23 893,390,218 -1,743,000 70.8262 1,261,383,921 2019-09-30
606 2019-10-22 895,133,218 17,644,000 70.9644 1,261,383,921 2019-09-30
607 2019-10-21 877,489,218 12,652,000 69.5656 1,261,383,921 2019-09-30
608 2019-10-18 864,837,218 -25,094,000 68.5626 1,261,383,921 2019-09-30
609 2019-10-17 889,931,218 3,220,000 70.5520 1,261,383,921 2019-09-30
610 2019-10-16 886,711,218 -726,000 70.2967 1,261,383,921 2019-09-30
611 2019-10-15 887,437,218 -3,234,000 70.3543 1,261,383,921 2019-09-30
612 2019-10-14 890,671,218 -1,078,000 70.6106 1,261,383,921 2019-09-30
613 2019-10-11 891,749,218 1,329,000 70.6961 1,261,383,921 2019-09-30
614 2019-10-10 890,420,218 10,000 70.5907 1,261,383,921 2019-09-30
615 2019-10-09 890,410,218 10,000 70.5899 1,261,383,921 2019-09-30
616 2019-10-08 890,400,218 -9,000 70.5892 1,261,383,921 2019-09-30
617 2019-10-04 890,409,218 -59,000 70.5899 1,261,383,921 2019-09-30
618 2019-10-03 890,468,218 1,200,000 70.5945 1,261,383,921 2019-09-30
619 2019-10-02 889,268,218 -614,000 70.4994 1,261,383,921 2019-09-30
620 2019-09-30 889,882,218 -6,651,000 70.5481 1,261,383,921 2019-09-30
621 2019-09-27 896,533,218 1,500,000 74.0090 1,211,383,921 2019-08-31
622 2019-09-26 895,033,218 -10,104,000 73.8852 1,211,383,921 2019-08-31
623 2019-09-25 905,137,218 5,897,000 74.7193 1,211,383,921 2019-08-31
624 2019-09-24 899,240,218 -9,286,000 74.2325 1,211,383,921 2019-08-31
625 2019-09-23 908,526,218 1,157,000 74.9990 1,211,383,921 2019-08-31
626 2019-09-20 907,369,218 -3,205,000 74.9035 1,211,383,921 2019-08-31
627 2019-09-19 910,574,218 3,444,000 75.1681 1,211,383,921 2019-08-31
628 2019-09-18 907,130,218 98,000 74.8838 1,211,383,921 2019-08-31
629 2019-09-17 907,032,218 2,529,000 74.8757 1,211,383,921 2019-08-31
630 2019-09-16 904,503,218 -12,000 74.6669 1,211,383,921 2019-08-31
631 2019-09-13 904,515,218 -124,000 74.6679 1,211,383,921 2019-08-31
632 2019-09-12 904,639,218 147,000 74.6782 1,211,383,921 2019-08-31
633 2019-09-11 904,492,218 10,000 74.6660 1,211,383,921 2019-08-31
634 2019-09-10 904,482,218 902,000 74.6652 1,211,383,921 2019-08-31
635 2019-09-09 903,580,218 211,000 74.5907 1,211,383,921 2019-08-31
636 2019-09-06 903,369,218 -101,000 74.5733 1,211,383,921 2019-08-31
637 2019-09-05 903,470,218 324,000 74.5817 1,211,383,921 2019-08-31
638 2019-09-04 903,146,218 377,000 74.5549 1,211,383,921 2019-08-31
639 2019-09-03 902,769,218 -5,000 74.5238 1,211,383,921 2019-08-31
640 2019-09-02 902,774,218 30,000 74.5242 1,211,383,921 2019-08-31
641 2019-08-30 902,744,218 20,000 74.5217 1,211,383,921 2019-07-31
642 2019-08-29 902,724,218 -2,259,000 74.5201 1,211,383,921 2019-07-31
643 2019-08-28 904,983,218 902,522 74.7066 1,211,383,921 2019-07-31
644 2019-08-27 904,080,696 27,000 74.6321 1,211,383,921 2019-07-31
645 2019-08-26 904,053,696 -190,000 74.6298 1,211,383,921 2019-07-31
646 2019-08-23 904,243,696 206,000 74.6455 1,211,383,921 2019-07-31
647 2019-08-22 904,037,696 4,124,000 74.6285 1,211,383,921 2019-07-31
648 2019-08-21 899,913,696 1,605,000 74.2881 1,211,383,921 2019-07-31
649 2019-08-20 898,308,696 284,000 74.1556 1,211,383,921 2019-07-31
650 2019-08-19 898,024,696 147,000 74.1321 1,211,383,921 2019-07-31
651 2019-08-16 897,877,696 -714,000 74.1200 1,211,383,921 2019-07-31
652 2019-08-15 898,591,696 1,130,000 74.1789 1,211,383,921 2019-07-31
653 2019-08-14 897,461,696 -98,000 74.0857 1,211,383,921 2019-07-31
654 2019-08-13 897,559,696 17,967,000 74.0937 1,211,383,921 2019-07-31
655 2019-08-12 879,592,696 -101,000 72.6106 1,211,383,921 2019-07-31
656 2019-08-09 879,693,696 -752,000 72.6189 1,211,383,921 2019-07-31
657 2019-08-08 880,445,696 -2,554,000 72.6810 1,211,383,921 2019-07-31
658 2019-08-07 882,999,696 128,000 72.8918 1,211,383,921 2019-07-31
659 2019-08-06 882,871,696 157,000 72.8812 1,211,383,921 2019-07-31
660 2019-08-05 882,714,696 161,000 72.8683 1,211,383,921 2019-07-31
661 2019-08-02 882,553,696 -936,000 72.8550 1,211,383,921 2019-07-31
662 2019-08-01 883,489,696 -2,175,000 72.9323 1,211,383,921 2019-07-31
663 2019-07-31 885,664,696 298,000 73.1118 1,211,383,921 2019-07-31
664 2019-07-30 885,366,696 811,000 74.3141 1,191,383,921 2019-06-30
665 2019-07-29 884,555,696 305,000 74.2461 1,191,383,921 2019-06-30
666 2019-07-26 884,250,696 -438,000 74.2205 1,191,383,921 2019-06-30
667 2019-07-25 884,688,696 546,000 74.2572 1,191,383,921 2019-06-30
668 2019-07-24 884,142,696 223,000 74.2114 1,191,383,921 2019-06-30
669 2019-07-23 883,919,696 66,000 74.1927 1,191,383,921 2019-06-30
670 2019-07-22 883,853,696 182,000 74.1871 1,191,383,921 2019-06-30
671 2019-07-19 883,671,696 1,337,000 74.1719 1,191,383,921 2019-06-30
672 2019-07-18 882,334,696 218,000 74.0596 1,191,383,921 2019-06-30
673 2019-07-17 882,116,696 269,000 74.0413 1,191,383,921 2019-06-30
674 2019-07-16 881,847,696 1,986,000 74.0188 1,191,383,921 2019-06-30
675 2019-07-15 879,861,696 -825,000 73.8521 1,191,383,921 2019-06-30
676 2019-07-12 880,686,696 133,000 73.9213 1,191,383,921 2019-06-30
677 2019-07-11 880,553,696 173,000 73.9102 1,191,383,921 2019-06-30
678 2019-07-10 880,380,696 1,708,000 73.8956 1,191,383,921 2019-06-30
679 2019-07-09 878,672,696 -163,000 73.7523 1,191,383,921 2019-06-30
680 2019-07-08 878,835,696 291,000 73.7660 1,191,383,921 2019-06-30
681 2019-07-05 878,544,696 483,000 73.7415 1,191,383,921 2019-06-30
682 2019-07-04 878,061,696 -21,000 73.7010 1,191,383,921 2019-06-30
683 2019-07-03 878,082,696 -988,000 73.7027 1,191,383,921 2019-06-30
684 2019-07-02 879,070,696 -529,000 73.7857 1,191,383,921 2019-06-30
685 2019-06-28 879,599,696 -2,765,000 73.8301 1,191,383,921 2019-05-31
686 2019-06-27 882,364,696 -580,000 74.0622 1,191,383,921 2019-05-31
687 2019-06-26 882,944,696 1,383,000 74.1108 1,191,383,921 2019-05-31
688 2019-06-25 881,561,696 232,000 73.9948 1,191,383,921 2019-05-31
689 2019-06-24 881,329,696 492,000 73.9753 1,191,383,921 2019-05-31
690 2019-06-21 880,837,696 758,000 73.9340 1,191,383,921 2019-05-31
691 2019-06-20 880,079,696 2,157,000 73.8704 1,191,383,921 2019-05-31
692 2019-06-19 877,922,696 875,000 73.6893 1,191,383,921 2019-05-31
693 2019-06-18 877,047,696 -101,000 73.6159 1,191,383,921 2019-05-31
694 2019-06-17 877,148,696 67,000 73.6244 1,191,383,921 2019-05-31
695 2019-06-14 877,081,696 -5,000 73.6187 1,191,383,921 2019-05-31
696 2019-06-13 877,086,696 -81,000 73.6191 1,191,383,921 2019-05-31
697 2019-06-12 877,167,696 54,000 73.6259 1,191,383,921 2019-05-31
698 2019-06-11 877,113,696 -214,000 73.6214 1,191,383,921 2019-05-31
699 2019-06-10 877,327,696 51,000 73.6394 1,191,383,921 2019-05-31
700 2019-06-06 877,276,696 -3,138,000 73.6351 1,191,383,921 2019-05-31
701 2019-06-05 880,414,696 -1,483,000 73.8985 1,191,383,921 2019-05-31
702 2019-06-04 881,897,696 -3,264,001 74.0230 1,191,383,921 2019-05-31
703 2019-06-03 885,161,697 -947,000 74.2969 1,191,383,921 2019-05-31
704 2019-05-31 886,108,697 -7,457,000 74.3764 1,191,383,921 2019-05-31
705 2019-05-30 893,565,697 1,431,000 75.0023 1,191,383,921 2019-04-30
706 2019-05-29 892,134,697 -289,000 74.8822 1,191,383,921 2019-04-30
707 2019-05-28 892,423,697 352,000 74.9065 1,191,383,921 2019-04-30
708 2019-05-27 892,071,697 -37,455,000 74.8769 1,191,383,921 2019-04-30
709 2019-05-24 929,526,697 391,000 78.0208 1,191,383,921 2019-04-30
710 2019-05-23 929,135,697 1,414,000 77.9879 1,191,383,921 2019-04-30
711 2019-05-22 927,721,697 53,000 77.8692 1,191,383,921 2019-04-30
712 2019-05-21 927,668,697 163,000 77.8648 1,191,383,921 2019-04-30
713 2019-05-20 927,505,697 23,000 77.8511 1,191,383,921 2019-04-30
714 2019-05-17 927,482,697 51,341,000 77.8492 1,191,383,921 2019-04-30
715 2019-05-16 876,141,697 -155,000 73.5398 1,191,383,921 2019-04-30
716 2019-05-15 876,296,697 1,234,000 73.5528 1,191,383,921 2019-04-30
717 2019-05-14 875,062,697 591,000 73.4493 1,191,383,921 2019-04-30
718 2019-05-10 874,471,697 624,000 73.3997 1,191,383,921 2019-04-30
719 2019-05-09 873,847,697 150,000 73.3473 1,191,383,921 2019-04-30
720 2019-05-08 873,697,697 868,000 73.3347 1,191,383,921 2019-04-30
721 2019-05-07 872,829,697 537,000 73.2618 1,191,383,921 2019-04-30
722 2019-05-06 872,292,697 -27,000 73.2168 1,191,383,921 2019-04-30
723 2019-05-03 872,319,697 671,000 73.2190 1,191,383,921 2019-04-30
724 2019-05-02 871,648,697 -348,000 73.1627 1,191,383,921 2019-04-30
725 2019-04-30 871,996,697 -1,312,000 73.1919 1,191,383,921 2019-04-30
726 2019-04-29 873,308,697 450,000 73.3020 1,191,383,921 2019-03-31
727 2019-04-26 872,858,697 -361,000 73.2643 1,191,383,921 2019-03-31
728 2019-04-25 873,219,697 -1,633,000 73.2946 1,191,383,921 2019-03-31
729 2019-04-24 874,852,697 -8,044,000 73.4316 1,191,383,921 2019-03-31
730 2019-04-23 882,896,697 50,000 74.1068 1,191,383,921 2019-03-31
731 2019-04-18 882,846,697 213,000 74.1026 1,191,383,921 2019-03-31
732 2019-04-17 882,633,697 1,123,000 74.0847 1,191,383,921 2019-03-31
733 2019-04-16 881,510,697 -1,286,000 73.9905 1,191,383,921 2019-03-31
734 2019-04-15 882,796,697 14,000 74.0984 1,191,383,921 2019-03-31
735 2019-04-12 882,782,697 -1,939,000 74.0972 1,191,383,921 2019-03-31
736 2019-04-11 884,721,697 530,000 74.2600 1,191,383,921 2019-03-31
737 2019-04-10 884,191,697 167,000 74.2155 1,191,383,921 2019-03-31
738 2019-04-09 884,024,697 22,000 74.2015 1,191,383,921 2019-03-31
739 2019-04-08 884,002,697 238,000 74.1996 1,191,383,921 2019-03-31
740 2019-04-04 883,764,697 -1,720,000 74.1797 1,191,383,921 2019-03-31
741 2019-04-03 885,484,697 -49,712,000 74.3240 1,191,383,921 2019-03-31
742 2019-04-02 935,196,697 -2,522,000 78.4967 1,191,383,921 2019-03-31
743 2019-04-01 937,718,697 -353,000 78.7084 1,191,383,921 2019-03-31
744 2019-03-29 938,071,697 -215,500 78.7380 1,191,383,921 2019-02-28
745 2019-03-28 938,287,197 -16,000 78.7561 1,191,383,921 2019-02-28
746 2019-03-27 938,303,197 733,013 78.7574 1,191,383,921 2019-02-28
747 2019-03-26 937,570,184 -265,000 78.6959 1,191,383,921 2019-02-28
748 2019-03-25 937,835,184 -456,000 78.7181 1,191,383,921 2019-02-28
749 2019-03-22 938,291,184 420,000 78.7564 1,191,383,921 2019-02-28
750 2019-03-21 937,871,184 960,000 78.7212 1,191,383,921 2019-02-28
751 2019-03-20 936,911,184 448,000 78.6406 1,191,383,921 2019-02-28
752 2019-03-19 936,463,184 178,000 78.6030 1,191,383,921 2019-02-28
753 2019-03-18 936,285,184 101,790 78.5880 1,191,383,921 2019-02-28
754 2019-03-15 936,183,394 -918,000 78.5795 1,191,383,921 2019-02-28
755 2019-03-14 937,101,394 -263,000 78.6565 1,191,383,921 2019-02-28
756 2019-03-13 937,364,394 -1,602,000 78.6786 1,191,383,921 2019-02-28
757 2019-03-12 938,966,394 500,000 78.8131 1,191,383,921 2019-02-28
758 2019-03-11 938,466,394 -979,000 78.7711 1,191,383,921 2019-02-28
759 2019-03-08 939,445,394 -652,000 78.8533 1,191,383,921 2019-02-28
760 2019-03-07 940,097,394 850,000 78.9080 1,191,383,921 2019-02-28
761 2019-03-06 939,247,394 -433,000 78.8367 1,191,383,921 2019-02-28
762 2019-03-05 939,680,394 -1,147,000 78.8730 1,191,383,921 2019-02-28
763 2019-03-04 940,827,394 276,000 78.9693 1,191,383,921 2019-02-28
764 2019-03-01 940,551,394 1,041,000 78.9461 1,191,383,921 2019-02-28
765 2019-02-28 939,510,394 -1,513,000 78.8587 1,191,383,921 2019-02-28
766 2019-02-27 941,023,394 -3,790,000 78.9857 1,191,383,921 2019-01-31
767 2019-02-26 944,813,394 -83,429 79.3039 1,191,383,921 2019-01-31
768 2019-02-25 944,896,823 905,000 79.3109 1,191,383,921 2019-01-31
769 2019-02-22 943,991,823 173,000 79.2349 1,191,383,921 2019-01-31
770 2019-02-21 943,818,823 -41,000 79.2204 1,191,383,921 2019-01-31
771 2019-02-20 943,859,823 -39,000 79.2238 1,191,383,921 2019-01-31
772 2019-02-19 943,898,823 131,000 79.2271 1,191,383,921 2019-01-31
773 2019-02-18 943,767,823 258,000 79.2161 1,191,383,921 2019-01-31
774 2019-02-15 943,509,823 316,000 79.1944 1,191,383,921 2019-01-31
775 2019-02-14 943,193,823 1,223,000 79.1679 1,191,383,921 2019-01-31
776 2019-02-13 941,970,823 3,295,000 79.0653 1,191,383,921 2019-01-31
777 2019-02-12 938,675,823 386,000 78.7887 1,191,383,921 2019-01-31
778 2019-02-11 938,289,823 350,000 78.7563 1,191,383,921 2019-01-31
779 2019-02-08 937,939,823 404,000 78.7269 1,191,383,921 2019-01-31
780 2019-02-04 937,535,823 0 78.6930 1,191,383,921 2019-01-31
781 2019-02-01 937,535,823 76,000 78.6930 1,191,383,921 2019-01-31
782 2019-01-31 937,459,823 16,000 78.6866 1,191,383,921 2019-01-31
783 2019-01-30 937,443,823 408,120 81.5605 1,149,383,921 2018-12-31
784 2019-01-29 937,035,703 21,893,000 81.5250 1,149,383,921 2018-12-31
785 2019-01-28 915,142,703 431,000 79.6203 1,149,383,921 2018-12-31
786 2019-01-25 914,711,703 234,000 79.5828 1,149,383,921 2018-12-31
787 2019-01-24 914,477,703 6,346,907 79.5624 1,149,383,921 2018-12-31
788 2019-01-23 908,130,796 241,000 79.0102 1,149,383,921 2018-12-31
789 2019-01-22 907,889,796 399,000 78.9893 1,149,383,921 2018-12-31
790 2019-01-21 907,490,796 922,001 78.9545 1,149,383,921 2018-12-31
791 2019-01-18 906,568,795 2,299,000 78.8743 1,149,383,921 2018-12-31
792 2019-01-17 904,269,795 165,000 78.6743 1,149,383,921 2018-12-31
793 2019-01-16 904,104,795 1,136,000 78.6599 1,149,383,921 2018-12-31
794 2019-01-15 902,968,795 30,000 78.5611 1,149,383,921 2018-12-31
795 2019-01-14 902,938,795 2,951,000 78.5585 1,149,383,921 2018-12-31
796 2019-01-11 899,987,795 1,736,000 78.3018 1,149,383,921 2018-12-31
797 2019-01-10 898,251,795 14,376,000 78.1507 1,149,383,921 2018-12-31
798 2019-01-09 883,875,795 402,000 76.9000 1,149,383,921 2018-12-31
799 2019-01-08 883,473,795 -138,000 76.8650 1,149,383,921 2018-12-31
800 2019-01-07 883,611,795 1,357,000 76.8770 1,149,383,921 2018-12-31
801 2019-01-04 882,254,795 -2,950,000 76.7589 1,149,383,921 2018-12-31
802 2019-01-03 885,204,795 -896,000 77.0156 1,149,383,921 2018-12-31
803 2019-01-02 886,100,795 -1,472,000 77.0935 1,149,383,921 2018-12-31
804 2018-12-31 887,572,795 4,500,000 77.2216 1,149,383,921 2018-12-31
805 2018-12-28 883,072,795 1,682,000 78.0524 1,131,383,921 2018-11-30
806 2018-12-27 881,390,795 -681,000 77.9038 1,131,383,921 2018-11-30
807 2018-12-24 882,071,795 0 77.9640 1,131,383,921 2018-11-30
808 2018-12-21 882,071,795 -283,000 77.9640 1,131,383,921 2018-11-30
809 2018-12-20 882,354,795 -123,000 77.9890 1,131,383,921 2018-11-30
810 2018-12-19 882,477,795 -1,693,001 77.9999 1,131,383,921 2018-11-30
811 2018-12-18 884,170,796 528,000 78.1495 1,131,383,921 2018-11-30
812 2018-12-17 883,642,796 -74,000 78.1028 1,131,383,921 2018-11-30
813 2018-12-14 883,716,796 165,880 78.1094 1,131,383,921 2018-11-30
814 2018-12-13 883,550,916 -534,000 78.0947 1,131,383,921 2018-11-30
815 2018-12-12 884,084,916 117,000 78.1419 1,131,383,921 2018-11-30
816 2018-12-11 883,967,916 1,434,000 78.1316 1,131,383,921 2018-11-30
817 2018-12-10 882,533,916 1,238,000 78.0048 1,131,383,921 2018-11-30
818 2018-12-07 881,295,916 363,000 77.8954 1,131,383,921 2018-11-30
819 2018-12-06 880,932,916 193,000 77.8633 1,131,383,921 2018-11-30
820 2018-12-05 880,739,916 371,000 77.8462 1,131,383,921 2018-11-30
821 2018-12-04 880,368,916 1,266,000 77.8135 1,131,383,921 2018-11-30
822 2018-12-03 879,102,916 721,000 77.7016 1,131,383,921 2018-11-30
823 2018-11-30 878,381,916 -595,000 77.6378 1,131,383,921 2018-11-30
824 2018-11-29 878,976,916 -712,000 77.6904 1,131,383,921 2018-10-31
825 2018-11-28 879,688,916 -370,000 77.7534 1,131,383,921 2018-10-31
826 2018-11-27 880,058,916 673,000 77.7861 1,131,383,921 2018-10-31
827 2018-11-26 879,385,916 -981,000 77.7266 1,131,383,921 2018-10-31
828 2018-11-23 880,366,916 1,347,000 77.8133 1,131,383,921 2018-10-31
829 2018-11-22 879,019,916 717,000 77.6942 1,131,383,921 2018-10-31
830 2018-11-21 878,302,916 179,000 77.6308 1,131,383,921 2018-10-31
831 2018-11-20 878,123,916 1,118,000 77.6150 1,131,383,921 2018-10-31
832 2018-11-19 877,005,916 1,478,000 77.5162 1,131,383,921 2018-10-31
833 2018-11-16 875,527,916 -1,295,000 77.3856 1,131,383,921 2018-10-31
834 2018-11-15 876,822,916 -337,000 77.5000 1,131,383,921 2018-10-31
835 2018-11-14 877,159,916 -1,480,000 77.5298 1,131,383,921 2018-10-31
836 2018-11-13 878,639,916 2,573,000 77.6606 1,131,383,921 2018-10-31
837 2018-11-12 876,066,916 278,000 77.4332 1,131,383,921 2018-10-31
838 2018-11-09 875,788,916 1,305,000 77.4086 1,131,383,921 2018-10-31
839 2018-11-08 874,483,916 1,324,000 77.2933 1,131,383,921 2018-10-31
840 2018-11-07 873,159,916 -857,002 77.1763 1,131,383,921 2018-10-31
841 2018-11-06 874,016,918 297,000 77.2520 1,131,383,921 2018-10-31
842 2018-11-05 873,719,918 -932,000 77.2258 1,131,383,921 2018-10-31
843 2018-11-02 874,651,918 -1,173,000 77.3081 1,131,383,921 2018-10-31
844 2018-11-01 875,824,918 9,026,000 77.4118 1,131,383,921 2018-10-31
845 2018-10-31 866,798,918 -204,000 76.6140 1,131,383,921 2018-10-31
846 2018-10-30 867,002,918 -508,000 78.0111 1,111,383,921 2018-09-30
847 2018-10-29 867,510,918 -265,000 78.0568 1,111,383,921 2018-09-30
848 2018-10-26 867,775,918 -941,011 78.0807 1,111,383,921 2018-09-30
849 2018-10-25 868,716,929 -832,950 78.1653 1,111,383,921 2018-09-30
850 2018-10-24 869,549,879 1,299,000 78.2403 1,111,383,921 2018-09-30
851 2018-10-23 868,250,879 664,948 78.1234 1,111,383,921 2018-09-30
852 2018-10-22 867,585,931 -407,000 78.0636 1,111,383,921 2018-09-30
853 2018-10-19 867,992,931 2,740,000 78.1002 1,111,383,921 2018-09-30
854 2018-10-18 865,252,931 -840,000 77.8536 1,111,383,921 2018-09-30
855 2018-10-16 866,092,931 366,000 77.9292 1,111,383,921 2018-09-30
856 2018-10-15 865,726,931 608,000 77.8963 1,111,383,921 2018-09-30
857 2018-10-12 865,118,931 228,000 77.8416 1,111,383,921 2018-09-30
858 2018-10-11 864,890,931 239,000 77.8211 1,111,383,921 2018-09-30
859 2018-10-10 864,651,931 437,000 77.7996 1,111,383,921 2018-09-30
860 2018-10-09 864,214,931 416,000 77.7603 1,111,383,921 2018-09-30
861 2018-10-08 863,798,931 292,000 77.7228 1,111,383,921 2018-09-30
862 2018-10-05 863,506,931 189,000 77.6965 1,111,383,921 2018-09-30
863 2018-10-04 863,317,931 21,000 77.6795 1,111,383,921 2018-09-30
864 2018-10-03 863,296,931 -464,000 77.6777 1,111,383,921 2018-09-30
865 2018-10-02 863,760,931 924,000 77.7194 1,111,383,921 2018-09-30
866 2018-09-28 862,836,931 315,000 77.6363 1,111,383,921 2018-08-31
867 2018-09-27 862,521,931 400,000 77.6079 1,111,383,921 2018-08-31
868 2018-09-26 862,121,931 1,417,000 77.5719 1,111,383,921 2018-08-31
869 2018-09-24 860,704,931 -1,152,000 77.4444 1,111,383,921 2018-08-31
870 2018-09-21 861,856,931 18,000 77.5481 1,111,383,921 2018-08-31
871 2018-09-20 861,838,931 455,000 77.5465 1,111,383,921 2018-08-31
872 2018-09-19 861,383,931 178,008 77.5055 1,111,383,921 2018-08-31
873 2018-09-18 861,205,923 -2,696,008 77.4895 1,111,383,921 2018-08-31
874 2018-09-17 863,901,931 1,218,000 77.7321 1,111,383,921 2018-08-31
875 2018-09-14 862,683,931 1,246,000 77.6225 1,111,383,921 2018-08-31
876 2018-09-13 861,437,931 459,000 77.5104 1,111,383,921 2018-08-31
877 2018-09-12 860,978,931 126,000 77.4691 1,111,383,921 2018-08-31
878 2018-09-11 860,852,931 14,000 77.4577 1,111,383,921 2018-08-31
879 2018-09-10 860,838,931 528,000 77.4565 1,111,383,921 2018-08-31
880 2018-09-07 860,310,931 406,000 77.4090 1,111,383,921 2018-08-31
881 2018-09-06 859,904,931 -51,000 77.3724 1,111,383,921 2018-08-31
882 2018-09-05 859,955,931 567,000 77.3770 1,111,383,921 2018-08-31
883 2018-09-04 859,388,931 122,000 77.3260 1,111,383,921 2018-08-31
884 2018-09-03 859,266,931 133,000 77.3150 1,111,383,921 2018-08-31
885 2018-08-31 859,133,931 457,000 77.3031 1,111,383,921 2018-08-31
886 2018-08-30 858,676,931 -66,000 77.2620 1,111,383,921 2018-07-31
887 2018-08-29 858,742,931 599,000 77.2679 1,111,383,921 2018-07-31
888 2018-08-28 858,143,931 -1,420,000 77.2140 1,111,383,921 2018-07-31
889 2018-08-27 859,563,931 -548,000 77.3418 1,111,383,921 2018-07-31
890 2018-08-24 860,111,931 -533,000 77.3911 1,111,383,921 2018-07-31
891 2018-08-23 860,644,931 -787,000 77.4390 1,111,383,921 2018-07-31
892 2018-08-22 861,431,931 -64,000 77.5098 1,111,383,921 2018-07-31
893 2018-08-21 861,495,931 1,324,000 77.5156 1,111,383,921 2018-07-31
894 2018-08-20 860,171,931 -494,000 77.3965 1,111,383,921 2018-07-31
895 2018-08-17 860,665,931 -276,000 77.4409 1,111,383,921 2018-07-31
896 2018-08-16 860,941,931 210,000 77.4658 1,111,383,921 2018-07-31
897 2018-08-15 860,731,931 -116,000 77.4469 1,111,383,921 2018-07-31
898 2018-08-14 860,847,931 92,000 77.4573 1,111,383,921 2018-07-31
899 2018-08-13 860,755,931 -553,000 77.4490 1,111,383,921 2018-07-31
900 2018-08-10 861,308,931 -195,000 77.4988 1,111,383,921 2018-07-31
901 2018-08-09 861,503,931 332,000 77.5163 1,111,383,921 2018-07-31
902 2018-08-08 861,171,931 -573,000 77.4864 1,111,383,921 2018-07-31
903 2018-08-07 861,744,931 -688,000 77.5380 1,111,383,921 2018-07-31
904 2018-08-06 862,432,931 253,000 77.5999 1,111,383,921 2018-07-31
905 2018-08-03 862,179,931 -169,000 77.5771 1,111,383,921 2018-07-31
906 2018-08-02 862,348,931 47,000 77.5924 1,111,383,921 2018-07-31
907 2018-08-01 862,301,931 472,000 77.5881 1,111,383,921 2018-07-31
908 2018-07-31 861,829,931 643,000 77.5457 1,111,383,921 2018-07-31
909 2018-07-30 861,186,931 -316,000 77.4878 1,111,383,921 2018-06-30
910 2018-07-27 861,502,931 532,000 77.5162 1,111,383,921 2018-06-30
911 2018-07-26 860,970,931 1,594,000 77.4684 1,111,383,921 2018-06-30
912 2018-07-25 859,376,931 42,000 77.3249 1,111,383,921 2018-06-30
913 2018-07-24 859,334,931 239,000 77.3212 1,111,383,921 2018-06-30
914 2018-07-23 859,095,931 -687,000 77.2997 1,111,383,921 2018-06-30
915 2018-07-20 859,782,931 -158,000 77.3615 1,111,383,921 2018-06-30
916 2018-07-19 859,940,931 -1,208,000 77.3757 1,111,383,921 2018-06-30
917 2018-07-18 861,148,931 -764,000 77.4844 1,111,383,921 2018-06-30
918 2018-07-17 861,912,931 -300,000 77.5531 1,111,383,921 2018-06-30
919 2018-07-16 862,212,931 -476,000 77.5801 1,111,383,921 2018-06-30
920 2018-07-13 862,688,931 -1,109,000 77.6229 1,111,383,921 2018-06-30
921 2018-07-12 863,797,931 32,000 77.7227 1,111,383,921 2018-06-30
922 2018-07-11 863,765,931 1,148,000 77.7199 1,111,383,921 2018-06-30
923 2018-07-10 862,617,931 196,000 77.6166 1,111,383,921 2018-06-30
924 2018-07-09 862,421,931 -47,000 77.5989 1,111,383,921 2018-06-30
925 2018-07-06 862,468,931 -352,000 77.6031 1,111,383,921 2018-06-30
926 2018-07-05 862,820,931 -237,000 77.6348 1,111,383,921 2018-06-30
927 2018-07-04 863,057,931 -1,077,000 77.6561 1,111,383,921 2018-06-30
928 2018-07-03 864,134,931 -504,000 77.7531 1,111,383,921 2018-06-30
929 2018-06-29 864,638,931 -260,000 77.7984 1,111,383,921 2018-05-31
930 2018-06-28 864,898,931 -931,000 77.8218 1,111,383,921 2018-05-31
931 2018-06-27 865,829,931 832,000 77.9056 1,111,383,921 2018-05-31
932 2018-06-26 864,997,931 395,000 77.8307 1,111,383,921 2018-05-31
933 2018-06-25 864,602,931 836,000 77.7952 1,111,383,921 2018-05-31
934 2018-06-22 863,766,931 9,450,000 77.7199 1,111,383,921 2018-05-31
935 2018-06-21 854,316,931 238,000 76.8697 1,111,383,921 2018-05-31
936 2018-06-20 854,078,931 419,000 76.8482 1,111,383,921 2018-05-31
937 2018-06-19 853,659,931 119,000 76.8105 1,111,383,921 2018-05-31
938 2018-06-15 853,540,931 -874,000 76.7998 1,111,383,921 2018-05-31
939 2018-06-14 854,414,931 -364,000 76.8785 1,111,383,921 2018-05-31
940 2018-06-13 854,778,931 60,000 76.9112 1,111,383,921 2018-05-31
941 2018-06-12 854,718,931 -606,000 76.9058 1,111,383,921 2018-05-31
942 2018-06-11 855,324,931 -203,000 76.9603 1,111,383,921 2018-05-31
943 2018-06-08 855,527,931 -104,000 76.9786 1,111,383,921 2018-05-31
944 2018-06-07 855,631,931 -156,000 76.9880 1,111,383,921 2018-05-31
945 2018-06-06 855,787,931 228,000 77.0020 1,111,383,921 2018-05-31
946 2018-06-05 855,559,931 961,000 76.9815 1,111,383,921 2018-05-31
947 2018-06-04 854,598,931 -140,000 76.8950 1,111,383,921 2018-05-31
948 2018-06-01 854,738,931 1,933,000 76.9076 1,111,383,921 2018-05-31
949 2018-05-31 852,805,931 137,000 76.7337 1,111,383,921 2018-05-31
950 2018-05-30 852,668,931 -173,000 76.7214 1,111,383,921 2018-04-30
951 2018-05-29 852,841,931 898,000 76.7369 1,111,383,921 2018-04-30
952 2018-05-28 851,943,931 1,689,000 76.6561 1,111,383,921 2018-04-30
953 2018-05-25 850,254,931 -114,000 76.5042 1,111,383,921 2018-04-30
954 2018-05-24 850,368,931 630,000 76.5144 1,111,383,921 2018-04-30
955 2018-05-23 849,738,931 -964,000 76.4577 1,111,383,921 2018-04-30
956 2018-05-21 850,702,931 -450,000 76.5445 1,111,383,921 2018-04-30
957 2018-05-18 851,152,931 1,576,000 76.5850 1,111,383,921 2018-04-30
958 2018-05-17 849,576,931 -161,000 76.4432 1,111,383,921 2018-04-30
959 2018-05-16 849,737,931 -55,000 76.4576 1,111,383,921 2018-04-30
960 2018-05-15 849,792,931 98,000 76.4626 1,111,383,921 2018-04-30
961 2018-05-14 849,694,931 1,754,000 76.4538 1,111,383,921 2018-04-30
962 2018-05-11 847,940,931 -86,000 76.2960 1,111,383,921 2018-04-30
963 2018-05-10 848,026,931 49,000 76.3037 1,111,383,921 2018-04-30
964 2018-05-09 847,977,931 41,000 76.2993 1,111,383,921 2018-04-30
965 2018-05-08 847,936,931 13,000 76.2956 1,111,383,921 2018-04-30
966 2018-05-07 847,923,931 9,000 76.2944 1,111,383,921 2018-04-30
967 2018-05-04 847,914,931 34,000 76.2936 1,111,383,921 2018-04-30
968 2018-05-03 847,880,931 20,000 76.2906 1,111,383,921 2018-04-30
969 2018-05-02 847,860,931 45,000 76.2888 1,111,383,921 2018-04-30
970 2018-04-30 847,815,931 1,226,000 76.2847 1,111,383,921 2018-04-30
971 2018-04-27 846,589,931 -1,386,000 76.1744 1,111,383,921 2018-03-31
972 2018-04-26 847,975,931 282,000 76.2991 1,111,383,921 2018-03-31
973 2018-04-25 847,693,931 19,000 76.2737 1,111,383,921 2018-03-31
974 2018-04-24 847,674,931 1,354,000 76.2720 1,111,383,921 2018-03-31
975 2018-04-23 846,320,931 39,000 76.1502 1,111,383,921 2018-03-31
976 2018-04-20 846,281,931 -14,000 76.1467 1,111,383,921 2018-03-31
977 2018-04-19 846,295,931 1,413,000 76.1479 1,111,383,921 2018-03-31
978 2018-04-18 844,882,931 -4,000 76.0208 1,111,383,921 2018-03-31
979 2018-04-17 844,886,931 7,000 76.0212 1,111,383,921 2018-03-31
980 2018-04-16 844,879,931 1,084,000 76.0205 1,111,383,921 2018-03-31
981 2018-04-13 843,795,931 202,000 75.9230 1,111,383,921 2018-03-31
982 2018-04-12 843,593,931 279,000 75.9048 1,111,383,921 2018-03-31
983 2018-04-11 843,314,931 165,000 75.8797 1,111,383,921 2018-03-31
984 2018-04-10 843,149,931 -2,795,000 75.8649 1,111,383,921 2018-03-31
985 2018-04-09 845,944,931 357,000 76.1164 1,111,383,921 2018-03-31
986 2018-04-06 845,587,931 484,000 76.0842 1,111,383,921 2018-03-31
987 2018-04-04 845,103,931 373,000 76.0407 1,111,383,921 2018-03-31
988 2018-04-03 844,730,931 574,000 76.0071 1,111,383,921 2018-03-31
989 2018-03-29 844,156,931 -9,506,000 75.9555 1,111,383,921 2018-02-28
990 2018-03-28 853,662,931 361,000 76.8108 1,111,383,921 2018-02-28
991 2018-03-27 853,301,931 200,000 76.7783 1,111,383,921 2018-02-28
992 2018-03-26 853,101,931 407,000 76.7603 1,111,383,921 2018-02-28
993 2018-03-23 852,694,931 402,000 76.7237 1,111,383,921 2018-02-28
994 2018-03-22 852,292,931 -1,099,000 76.6875 1,111,383,921 2018-02-28
995 2018-03-21 853,391,931 33,000 76.7864 1,111,383,921 2018-02-28
996 2018-03-20 853,358,931 29,000 76.7835 1,111,383,921 2018-02-28
997 2018-03-19 853,329,931 0 76.7808 1,111,383,921 2018-02-28
998 2018-03-16 853,329,931 -81,000 76.7808 1,111,383,921 2018-02-28
999 2018-03-15 853,410,931 -9,975,000 76.7881 1,111,383,921 2018-02-28
1000 2018-03-14 863,385,931 -51,000 77.6857 1,111,383,921 2018-02-28
1001 2018-03-13 863,436,931 88,000 77.6902 1,111,383,921 2018-02-28
1002 2018-03-12 863,348,931 77,000 77.6823 1,111,383,921 2018-02-28
1003 2018-03-09 863,271,931 93,000 77.6754 1,111,383,921 2018-02-28
1004 2018-03-08 863,178,931 13,063,353 77.6670 1,111,383,921 2018-02-28
1005 2018-03-07 850,115,578 297,000 76.4916 1,111,383,921 2018-02-28
1006 2018-03-06 849,818,578 98,000 76.4649 1,111,383,921 2018-02-28
1007 2018-03-05 849,720,578 -70,000 76.4561 1,111,383,921 2018-02-28
1008 2018-03-02 849,790,578 -14,997,000 76.4624 1,111,383,921 2018-02-28
1009 2018-03-01 864,787,578 218,000 77.8118 1,111,383,921 2018-02-28
1010 2018-02-28 864,569,578 5,000 77.7922 1,111,383,921 2018-02-28
1011 2018-02-27 864,564,578 -310,000 77.7917 1,111,383,921 2018-01-31
1012 2018-02-26 864,874,578 -1,259,790 77.8196 1,111,383,921 2018-01-31
1013 2018-02-23 866,134,368 -174,000 77.9330 1,111,383,921 2018-01-31
1014 2018-02-22 866,308,368 -189,000 77.9486 1,111,383,921 2018-01-31
1015 2018-02-21 866,497,368 -69,000 77.9656 1,111,383,921 2018-01-31
1016 2018-02-20 866,566,368 102,000 77.9718 1,111,383,921 2018-01-31
1017 2018-02-15 866,464,368 0 77.9627 1,111,383,921 2018-01-31
1018 2018-02-14 866,464,368 -425,000 77.9627 1,111,383,921 2018-01-31
1019 2018-02-13 866,889,368 -296,000 78.0009 1,111,383,921 2018-01-31
1020 2018-02-12 867,185,368 54,000 78.0275 1,111,383,921 2018-01-31
1021 2018-02-09 867,131,368 24,000 78.0227 1,111,383,921 2018-01-31
1022 2018-02-08 867,107,368 11,809,994 78.0205 1,111,383,921 2018-01-31
1023 2018-02-07 855,297,374 -9,913,000 76.9579 1,111,383,921 2018-01-31
1024 2018-02-06 865,210,374 -23,000 77.8498 1,111,383,921 2018-01-31
1025 2018-02-05 865,233,374 262,000 77.8519 1,111,383,921 2018-01-31
1026 2018-02-02 864,971,374 235,000 77.8283 1,111,383,921 2018-01-31
1027 2018-02-01 864,736,374 138,000 77.8072 1,111,383,921 2018-01-31
1028 2018-01-31 864,598,374 225,000 77.7948 1,111,383,921 2018-01-31
1029 2018-01-30 864,373,374 255,000 77.7745 1,111,383,921 2018-01-09
1030 2018-01-29 864,118,374 64,000 77.7516 1,111,383,921 2018-01-09
1031 2018-01-26 864,054,374 4,000 77.7458 1,111,383,921 2018-01-09
1032 2018-01-25 864,050,374 -263,000 77.7454 1,111,383,921 2018-01-09
1033 2018-01-24 864,313,374 -14,993,000 77.7691 1,111,383,921 2018-01-09
1034 2018-01-23 879,306,374 29,000 79.1181 1,111,383,921 2018-01-09
1035 2018-01-22 879,277,374 31,000 79.1155 1,111,383,921 2018-01-09
1036 2018-01-19 879,246,374 -12,000 79.1127 1,111,383,921 2018-01-09
1037 2018-01-18 879,258,374 32,000 79.1138 1,111,383,921 2018-01-09
1038 2018-01-17 879,226,374 -51,000 79.1109 1,111,383,921 2018-01-09
1039 2018-01-16 879,277,374 2,000 79.1155 1,111,383,921 2018-01-09
1040 2018-01-15 879,275,374 32,790 79.1154 1,111,383,921 2018-01-09
1041 2018-01-12 879,242,584 163,000 79.1124 1,111,383,921 2018-01-09
1042 2018-01-11 879,079,584 379,000 79.0977 1,111,383,921 2018-01-09
1043 2018-01-10 878,700,584 121,000 79.0636 1,111,383,921 2018-01-09
1044 2018-01-09 878,579,584 426,000 79.0528 1,111,383,921 2018-01-09
1045 2018-01-08 878,153,584 188,000 80.6267 1,089,160,000 2018-01-08
1046 2018-01-05 877,965,584 256,000 81.6712 1,075,000,000 2017-12-31
1047 2018-01-04 877,709,584 252,000 81.6474 1,075,000,000 2017-12-31
1048 2018-01-03 877,457,584 41,000 81.6240 1,075,000,000 2017-12-31
1049 2018-01-02 877,416,584 24,000 81.6201 1,075,000,000 2017-12-31
1050 2017-12-29 877,392,584 -41,000 81.6179 1,075,000,000 2017-11-30
1051 2017-12-28 877,433,584 14,000 81.6217 1,075,000,000 2017-11-30
1052 2017-12-27 877,419,584 56,000 81.6204 1,075,000,000 2017-11-30
1053 2017-12-22 877,363,584 82,000 81.6152 1,075,000,000 2017-11-30
1054 2017-12-21 877,281,584 -1,000 81.6076 1,075,000,000 2017-11-30
1055 2017-12-20 877,282,584 15,000 81.6077 1,075,000,000 2017-11-30
1056 2017-12-19 877,267,584 256,000 81.6063 1,075,000,000 2017-11-30
1057 2017-12-18 877,011,584 50,000 81.5825 1,075,000,000 2017-11-30
1058 2017-12-15 876,961,584 -124,790 81.5778 1,075,000,000 2017-11-30
1059 2017-12-14 877,086,374 0 81.5894 1,075,000,000 2017-11-30
1060 2017-12-13 877,086,374 -1,000 81.5894 1,075,000,000 2017-11-30
1061 2017-12-12 877,087,374 9,000 81.5895 1,075,000,000 2017-11-30
1062 2017-12-11 877,078,374 43,000 81.5887 1,075,000,000 2017-11-30
1063 2017-12-08 877,035,374 28,413,640 81.5847 1,075,000,000 2017-11-30
1064 2017-12-07 848,621,734 -28,436,640 78.9416 1,075,000,000 2017-11-30
1065 2017-12-06 877,058,374 28,425,640 81.5868 1,075,000,000 2017-11-30
1066 2017-12-05 848,632,734 0 78.9426 1,075,000,000 2017-11-30
1067 2017-12-04 848,632,734 12,000 78.9426 1,075,000,000 2017-11-30
1068 2017-12-01 848,620,734 19,000 78.9415 1,075,000,000 2017-11-30
1069 2017-11-30 848,601,734 -28,337,640 78.9397 1,075,000,000 2017-11-30
1070 2017-11-29 876,939,374 4,000 81.5758 1,075,000,000 2017-10-31
1071 2017-11-28 876,935,374 0 81.5754 1,075,000,000 2017-10-31
1072 2017-11-27 876,935,374 15,000 81.5754 1,075,000,000 2017-10-31
1073 2017-11-24 876,920,374 13,000 81.5740 1,075,000,000 2017-10-31
1074 2017-11-23 876,907,374 9,000 81.5728 1,075,000,000 2017-10-31
1075 2017-11-22 876,898,374 6,000 81.5719 1,075,000,000 2017-10-31
1076 2017-11-21 876,892,374 68,000 81.5714 1,075,000,000 2017-10-31
1077 2017-11-20 876,824,374 29,321,000 81.5651 1,075,000,000 2017-10-31
1078 2017-11-17 847,503,374 66,000 78.8375 1,075,000,000 2017-10-31
1079 2017-11-16 847,437,374 135,000 78.8314 1,075,000,000 2017-10-31
1080 2017-11-15 847,302,374 28,000 78.8188 1,075,000,000 2017-10-31
1081 2017-11-14 847,274,374 58,000 78.8162 1,075,000,000 2017-10-31
1082 2017-11-13 847,216,374 6,000 78.8108 1,075,000,000 2017-10-31
1083 2017-11-10 847,210,374 151,000 78.8103 1,075,000,000 2017-10-31
1084 2017-11-09 847,059,374 6,000 78.7962 1,075,000,000 2017-10-31
1085 2017-11-08 847,053,374 28,000 78.7957 1,075,000,000 2017-10-31
1086 2017-11-07 847,025,374 11,000 78.7931 1,075,000,000 2017-10-31
1087 2017-11-06 847,014,374 1,000 78.7920 1,075,000,000 2017-10-31
1088 2017-11-03 847,013,374 69,000 78.7919 1,075,000,000 2017-10-31
1089 2017-11-02 846,944,374 -17,000 78.7855 1,075,000,000 2017-10-31
1090 2017-11-01 846,961,374 12,000 78.7871 1,075,000,000 2017-10-31
1091 2017-10-31 846,949,374 -129,000 78.7860 1,075,000,000 2017-10-31
1092 2017-10-30 847,078,374 -100,000 78.7980 1,075,000,000 2017-09-30
1093 2017-10-27 847,178,374 -153,000 78.8073 1,075,000,000 2017-09-30
1094 2017-10-26 847,331,374 51,000 78.8215 1,075,000,000 2017-09-30
1095 2017-10-25 847,280,374 58,000 78.8168 1,075,000,000 2017-09-30
1096 2017-10-24 847,222,374 101,000 78.8114 1,075,000,000 2017-09-30
1097 2017-10-23 847,121,374 9,000 78.8020 1,075,000,000 2017-09-30
1098 2017-10-20 847,112,374 3,000 78.8012 1,075,000,000 2017-09-30
1099 2017-10-19 847,109,374 -10,210 78.8009 1,075,000,000 2017-09-30
1100 2017-10-18 847,119,584 76,000 78.8018 1,075,000,000 2017-09-30
1101 2017-10-17 847,043,584 54,000 78.7948 1,075,000,000 2017-09-30
1102 2017-10-16 846,989,584 -14,000 78.7897 1,075,000,000 2017-09-30
1103 2017-10-13 847,003,584 32,000 78.7910 1,075,000,000 2017-09-30
1104 2017-10-12 846,971,584 74,000 78.7881 1,075,000,000 2017-09-30
1105 2017-10-11 846,897,584 -16,000 78.7812 1,075,000,000 2017-09-30
1106 2017-10-10 846,913,584 -38,000 78.7827 1,075,000,000 2017-09-30
1107 2017-10-09 846,951,584 78,000 78.7862 1,075,000,000 2017-09-30
1108 2017-10-06 846,873,584 17,000 78.7789 1,075,000,000 2017-09-30
1109 2017-10-04 846,856,584 1,117,000 78.7774 1,075,000,000 2017-09-30
1110 2017-10-03 845,739,584 401,310 78.6734 1,075,000,000 2017-09-30
1111 2017-09-29 845,338,274 286,000 78.6361 1,075,000,000 2017-08-31
1112 2017-09-28 845,052,274 105,000 78.6095 1,075,000,000 2017-08-31
1113 2017-09-27 844,947,274 315,000 78.5997 1,075,000,000 2017-08-31
1114 2017-09-26 844,632,274 170,861 78.5704 1,075,000,000 2017-08-31
1115 2017-09-25 844,461,413 31,000 78.5546 1,075,000,000 2017-08-31
1116 2017-09-22 844,430,413 4,000 78.5517 1,075,000,000 2017-08-31
1117 2017-09-21 844,426,413 -35,000 78.5513 1,075,000,000 2017-08-31
1118 2017-09-20 844,461,413 -29,000 78.5546 1,075,000,000 2017-08-31
1119 2017-09-19 844,490,413 257,000 78.5572 1,075,000,000 2017-08-31
1120 2017-09-18 844,233,413 32,000 78.5333 1,075,000,000 2017-08-31
1121 2017-09-15 844,201,413 -22,000 78.5304 1,075,000,000 2017-08-31
1122 2017-09-14 844,223,413 -12,000 78.5324 1,075,000,000 2017-08-31
1123 2017-09-13 844,235,413 133,000 78.5335 1,075,000,000 2017-08-31
1124 2017-09-12 844,102,413 159,900 78.5212 1,075,000,000 2017-08-31
1125 2017-09-11 843,942,513 -16,000 78.5063 1,075,000,000 2017-08-31
1126 2017-09-08 843,958,513 79,000 78.5078 1,075,000,000 2017-08-31
1127 2017-09-07 843,879,513 -1,489,000 78.5004 1,075,000,000 2017-08-31
1128 2017-09-06 845,368,513 -45,000 78.6389 1,075,000,000 2017-08-31
1129 2017-09-05 845,413,513 -29,000 78.6431 1,075,000,000 2017-08-31
1130 2017-09-04 845,442,513 215,000 78.6458 1,075,000,000 2017-08-31
1131 2017-09-01 845,227,513 -11,000 78.6258 1,075,000,000 2017-08-31
1132 2017-08-31 845,238,513 32,000 78.6268 1,075,000,000 2017-08-31
1133 2017-08-30 845,206,513 308,000 78.6239 1,075,000,000 2017-07-31
1134 2017-08-29 844,898,513 149,000 78.5952 1,075,000,000 2017-07-31
1135 2017-08-28 844,749,513 -49,000 78.5814 1,075,000,000 2017-07-31
1136 2017-08-25 844,798,513 20,031,000 78.5859 1,075,000,000 2017-07-31
1137 2017-08-24 824,767,513 139,000 76.7226 1,075,000,000 2017-07-31
1138 2017-08-23 824,628,513 0 76.7096 1,075,000,000 2017-07-31
1139 2017-08-22 824,628,513 81,000 76.7096 1,075,000,000 2017-07-31
1140 2017-08-21 824,547,513 197,000 76.7021 1,075,000,000 2017-07-31
1141 2017-08-18 824,350,513 116,000 76.6838 1,075,000,000 2017-07-31
1142 2017-08-17 824,234,513 6,000 76.6730 1,075,000,000 2017-07-31
1143 2017-08-16 824,228,513 -124,000 76.6724 1,075,000,000 2017-07-31
1144 2017-08-15 824,352,513 -28,000 76.6840 1,075,000,000 2017-07-31
1145 2017-08-14 824,380,513 29,837 76.6866 1,075,000,000 2017-07-31
1146 2017-08-11 824,350,676 -86,000 76.6838 1,075,000,000 2017-07-31
1147 2017-08-10 824,436,676 -149,000 76.6918 1,075,000,000 2017-07-31
1148 2017-08-09 824,585,676 62,000 76.7056 1,075,000,000 2017-07-31
1149 2017-08-08 824,523,676 72,000 76.6999 1,075,000,000 2017-07-31
1150 2017-08-07 824,451,676 -13,000 76.6932 1,075,000,000 2017-07-31
1151 2017-08-04 824,464,676 -34,000 76.6944 1,075,000,000 2017-07-31
1152 2017-08-03 824,498,676 -122,000 76.6976 1,075,000,000 2017-07-31
1153 2017-08-02 824,620,676 -146,000 76.7089 1,075,000,000 2017-07-31
1154 2017-08-01 824,766,676 47,000 76.7225 1,075,000,000 2017-07-31
1155 2017-07-31 824,719,676 -35,000 76.7181 1,075,000,000 2017-07-31
1156 2017-07-28 824,754,676 8,000 76.7214 1,075,000,000 2017-06-30
1157 2017-07-27 824,746,676 -150,000 76.7206 1,075,000,000 2017-06-30
1158 2017-07-26 824,896,676 154,000 76.7346 1,075,000,000 2017-06-30
1159 2017-07-25 824,742,676 616,000 76.7202 1,075,000,000 2017-06-30
1160 2017-07-24 824,126,676 1,411,000 76.6629 1,075,000,000 2017-06-30
1161 2017-07-21 822,715,676 162,000 76.5317 1,075,000,000 2017-06-30
1162 2017-07-20 822,553,676 1,830,000 76.5166 1,075,000,000 2017-06-30
1163 2017-07-19 820,723,676 231,000 76.3464 1,075,000,000 2017-06-30
1164 2017-07-18 820,492,676 186,000 76.3249 1,075,000,000 2017-06-30
1165 2017-07-17 820,306,676 879,000 76.3076 1,075,000,000 2017-06-30
1166 2017-07-14 819,427,676 120,000 76.2258 1,075,000,000 2017-06-30
1167 2017-07-13 819,307,676 -385,000 76.2147 1,075,000,000 2017-06-30
1168 2017-07-12 819,692,676 -12,020,000 76.2505 1,075,000,000 2017-06-30
1169 2017-07-11 831,712,676 -1,000 77.3686 1,075,000,000 2017-06-30
1170 2017-07-10 831,713,676 -125,017 77.3687 1,075,000,000 2017-06-30
1171 2017-07-07 831,838,693 -76,000 77.3803 1,075,000,000 2017-06-30
1172 2017-07-06 831,914,693 212,000 77.3874 1,075,000,000 2017-06-30
1173 2017-07-05 831,702,693 184,601 77.3677 1,075,000,000 2017-06-30
1174 2017-07-04 831,518,092 296,000 77.3505 1,075,000,000 2017-06-30
1175 2017-07-03 831,222,092 1,023,000 77.3230 1,075,000,000 2017-06-30
1176 2017-06-30 830,199,092 -68,000 77.2278 1,075,000,000 2017-06-30
1177 2017-06-29 830,267,092 53,000 77.2341 1,075,000,000 2017-06-12
1178 2017-06-28 830,214,092 118,000 77.2292 1,075,000,000 2017-06-12
1179 2017-06-27 830,096,092 107,256 77.2182 1,075,000,000 2017-06-12
1180 2017-06-26 829,988,836 491,000 77.2083 1,075,000,000 2017-06-12
1181 2017-06-23 829,497,836 57,000 77.1626 1,075,000,000 2017-06-12
1182 2017-06-22 829,440,836 40,000 77.1573 1,075,000,000 2017-06-12
1183 2017-06-21 829,400,836 358,000 77.1536 1,075,000,000 2017-06-12
1184 2017-06-20 829,042,836 954,000 77.1203 1,075,000,000 2017-06-12
1185 2017-06-19 828,088,836 -1,122,595 77.0315 1,075,000,000 2017-06-12
1186 2017-06-16 829,211,431 29,970,000 77.1359 1,075,000,000 2017-06-12
1187 2017-06-15 799,241,431 336,000 74.3480 1,075,000,000 2017-06-12
1188 2017-06-14 798,905,431 221,000 74.3168 1,075,000,000 2017-06-12
1189 2017-06-13 798,684,431 -15,000,566 74.2962 1,075,000,000 2017-06-12
1190 2017-06-12 813,684,997 412,886,191 75.6916 1,075,000,000 2017-06-12
1191 2017-06-09 400,798,806 154,000 74.5672 537,500,000 2017-05-31
1192 2017-06-08 400,644,806 367,000 74.5386 537,500,000 2017-05-31
1193 2017-06-07 400,277,806 373,000 74.4703 537,500,000 2017-05-31
1194 2017-06-06 399,904,806 -14,086,320 74.4009 537,500,000 2017-05-31
1195 2017-06-05 413,991,126 704,416 77.0216 537,500,000 2017-05-31
1196 2017-06-02 413,286,710 -18,000 76.8906 537,500,000 2017-05-31
1197 2017-06-01 413,304,710 14,872,250 76.8939 537,500,000 2017-05-31
1198 2017-05-31 398,432,460 12,000 74.1270 537,500,000 2017-05-31
1199 2017-05-29 398,420,460 -139,000 74.1247 537,500,000 2017-04-30
1200 2017-05-26 398,559,460 -34,000 74.1506 537,500,000 2017-04-30
1201 2017-05-25 398,593,460 -175,000 74.1569 537,500,000 2017-04-30
1202 2017-05-24 398,768,460 -109,000 74.1895 537,500,000 2017-04-30
1203 2017-05-23 398,877,460 44,000 74.2098 537,500,000 2017-04-30
1204 2017-05-22 398,833,460 130,000 74.2016 537,500,000 2017-04-30
1205 2017-05-19 398,703,460 135,000 74.1774 537,500,000 2017-04-30
1206 2017-05-18 398,568,460 -242,000 74.1523 537,500,000 2017-04-30
1207 2017-05-17 398,810,460 -15,166,250 74.1973 537,500,000 2017-04-30
1208 2017-05-16 413,976,710 -128,000 77.0189 537,500,000 2017-04-30
1209 2017-05-15 414,104,710 -138,000 77.0427 537,500,000 2017-04-30
1210 2017-05-12 414,242,710 14,726,000 77.0684 537,500,000 2017-04-30
1211 2017-05-11 399,516,710 -94,000 74.3287 537,500,000 2017-04-30
1212 2017-05-10 399,610,710 -205,000 74.3462 537,500,000 2017-04-30
1213 2017-05-09 399,815,710 -258,000 74.3843 537,500,000 2017-04-30
1214 2017-05-08 400,073,710 0 74.4323 537,500,000 2017-04-30
1215 2017-05-05 400,073,710 -58,000 74.4323 537,500,000 2017-04-30
1216 2017-05-04 400,131,710 119,000 74.4431 537,500,000 2017-04-30
1217 2017-05-02 400,012,710 305,000 74.4210 537,500,000 2017-04-30
1218 2017-04-28 399,707,710 141,000 74.3642 537,500,000 2017-03-31
1219 2017-04-27 399,566,710 -111,000 74.3380 537,500,000 2017-03-31
1220 2017-04-26 399,677,710 -57,490 74.3586 537,500,000 2017-03-31
1221 2017-04-25 399,735,200 35,490 74.3693 537,500,000 2017-03-31
1222 2017-04-24 399,699,710 26,000 74.3627 537,500,000 2017-03-31
1223 2017-04-21 399,673,710 -3,174,000 74.3579 537,500,000 2017-03-31
1224 2017-04-20 402,847,710 83,000 74.9484 537,500,000 2017-03-31
1225 2017-04-19 402,764,710 68,000 74.9330 537,500,000 2017-03-31
1226 2017-04-18 402,696,710 -143,000 74.9203 537,500,000 2017-03-31
1227 2017-04-13 402,839,710 -34,000 74.9469 537,500,000 2017-03-31
1228 2017-04-12 402,873,710 -97,000 74.9532 537,500,000 2017-03-31
1229 2017-04-11 402,970,710 -137,628 74.9713 537,500,000 2017-03-31
1230 2017-04-10 403,108,338 -221,000 74.9969 537,500,000 2017-03-31
1231 2017-04-07 403,329,338 78,000 75.0380 537,500,000 2017-03-31
1232 2017-04-06 403,251,338 114,000 75.0235 537,500,000 2017-03-31
1233 2017-04-05 403,137,338 451,000 75.0023 537,500,000 2017-03-31
1234 2017-04-03 402,686,338 52,000 74.9184 537,500,000 2017-03-31
1235 2017-03-31 402,634,338 20,181,000 74.9087 537,500,000 2017-03-31
1236 2017-03-30 382,453,338 -22,970,000 71.1541 537,500,000 2017-02-28
1237 2017-03-29 405,423,338 -123,000 75.4276 537,500,000 2017-02-28
1238 2017-03-28 405,546,338 -149,617 75.4505 537,500,000 2017-02-28
1239 2017-03-27 405,695,955 -18,000 75.4783 537,500,000 2017-02-28
1240 2017-03-24 405,713,955 -134,000 75.4817 537,500,000 2017-02-28
1241 2017-03-23 405,847,955 -48,000 75.5066 537,500,000 2017-02-28
1242 2017-03-22 405,895,955 301,000 75.5155 537,500,000 2017-02-28
1243 2017-03-21 405,594,955 21,254,000 75.4595 537,500,000 2017-02-28
1244 2017-03-20 384,340,955 195,000 71.5053 537,500,000 2017-02-28
1245 2017-03-17 384,145,955 61,000 71.4690 537,500,000 2017-02-28
1246 2017-03-16 384,084,955 -21,140,000 71.4577 537,500,000 2017-02-28
1247 2017-03-15 405,224,955 -3,836,000 75.3907 537,500,000 2017-02-28
1248 2017-03-14 409,060,955 211,000 76.1044 537,500,000 2017-02-28
1249 2017-03-13 408,849,955 248,000 76.0651 537,500,000 2017-02-28
1250 2017-03-10 408,601,955 -129,000 76.0190 537,500,000 2017-02-28
1251 2017-03-09 408,730,955 -166,000 76.0430 537,500,000 2017-02-28
1252 2017-03-08 408,896,955 -248,000 76.0739 537,500,000 2017-02-28
1253 2017-03-07 409,144,955 -349,000 76.1200 537,500,000 2017-02-28
1254 2017-03-06 409,493,955 199,000 76.1849 537,500,000 2017-02-28
1255 2017-03-03 409,294,955 83,000 76.1479 537,500,000 2017-02-28
1256 2017-03-02 409,211,955 94,000 76.1325 537,500,000 2017-02-28
1257 2017-03-01 409,117,955 -437,000 76.1150 537,500,000 2017-02-28
1258 2017-02-28 409,554,955 -1,526,000 76.1963 537,500,000 2017-02-28
1259 2017-02-27 411,080,955 -1,324,000 76.4802 537,500,000 2017-01-31
1260 2017-02-24 412,404,955 -890,000 76.7265 537,500,000 2017-01-31
1261 2017-02-23 413,294,955 -560,000 76.8921 537,500,000 2017-01-31
1262 2017-02-22 413,854,955 17,000 76.9963 537,500,000 2017-01-31
1263 2017-02-21 413,837,955 -641,000 76.9931 537,500,000 2017-01-31
1264 2017-02-20 414,478,955 54,000 77.1124 537,500,000 2017-01-31
1265 2017-02-17 414,424,955 -81,000 77.1023 537,500,000 2017-01-31
1266 2017-02-16 414,505,955 -1,602,000 77.1174 537,500,000 2017-01-31
1267 2017-02-15 416,107,955 78,000 77.4154 537,500,000 2017-01-31
1268 2017-02-14 416,029,955 -60,000 77.4009 537,500,000 2017-01-31
1269 2017-02-13 416,089,955 -134,000 77.4121 537,500,000 2017-01-31
1270 2017-02-10 416,223,955 -545,000 77.4370 537,500,000 2017-01-31
1271 2017-02-09 416,768,955 -1,094,000 77.5384 537,500,000 2017-01-31
1272 2017-02-08 417,862,955 -691,000 77.7419 537,500,000 2017-01-31
1273 2017-02-07 418,553,955 -1,169,000 77.8705 537,500,000 2017-01-31
1274 2017-02-06 419,722,955 84,000 78.0880 537,500,000 2017-01-31
1275 2017-02-03 419,638,955 230,000 78.0724 537,500,000 2017-01-31
1276 2017-02-02 419,408,955 -247,000 78.0296 537,500,000 2017-01-31
1277 2017-02-01 419,655,955 -114,000 78.0755 537,500,000 2017-01-31
1278 2017-01-27 419,769,955 0 78.0967 537,500,000 2017-01-16
1279 2017-01-26 419,769,955 413,000 78.0967 537,500,000 2017-01-16
1280 2017-01-25 419,356,955 5,870,000 78.0199 537,500,000 2017-01-16
1281 2017-01-24 413,486,955 1,346,000 76.9278 537,500,000 2017-01-16
1282 2017-01-23 412,140,955 -123,000 76.6774 537,500,000 2017-01-16
1283 2017-01-20 412,263,955 -32,000 76.7003 537,500,000 2017-01-16
1284 2017-01-19 412,295,955 -497,000 76.7062 537,500,000 2017-01-16
1285 2017-01-18 412,792,955 9,424,000 76.7987 537,500,000 2017-01-16
1286 2017-01-17 403,368,955 -196,000 75.0454 537,500,000 2017-01-16
1287 2017-01-16 403,564,955 -396,000 75.0819 537,500,000 2017-01-16
1288 2017-01-13 403,960,955 -609,000 77.6848 520,000,000 2016-12-31
1289 2017-01-12 404,569,955 -140,000 77.8019 520,000,000 2016-12-31
1290 2017-01-11 404,709,955 -28,000 77.8288 520,000,000 2016-12-31
1291 2017-01-10 404,737,955 92,000 77.8342 520,000,000 2016-12-31
1292 2017-01-09 404,645,955 68,000 77.8165 520,000,000 2016-12-31
1293 2017-01-06 404,577,955 113,000 77.8035 520,000,000 2016-12-31
1294 2017-01-05 404,464,955 39,000 77.7817 520,000,000 2016-12-31
1295 2017-01-04 404,425,955 -220,000 77.7742 520,000,000 2016-12-31
1296 2017-01-03 404,645,955 112,000 77.8165 520,000,000 2016-12-31
1297 2016-12-30 404,533,955 59,000 77.7950 520,000,000 2016-11-30
1298 2016-12-29 404,474,955 214,241 77.7836 520,000,000 2016-11-30
1299 2016-12-28 404,260,714 29,994,000 77.7424 520,000,000 2016-11-30
1300 2016-12-23 374,266,714 12,000 71.9744 520,000,000 2016-11-30
1301 2016-12-22 374,254,714 109,000 71.9721 520,000,000 2016-11-30
1302 2016-12-21 374,145,714 -109,000 71.9511 520,000,000 2016-11-30
1303 2016-12-20 374,254,714 -160,000 71.9721 520,000,000 2016-11-30
1304 2016-12-19 374,414,714 721,000 72.0028 520,000,000 2016-11-30
1305 2016-12-16 373,693,714 -72,000 71.8642 520,000,000 2016-11-30
1306 2016-12-15 373,765,714 799,000 71.8780 520,000,000 2016-11-30
1307 2016-12-14 372,966,714 758,000 71.7244 520,000,000 2016-11-30
1308 2016-12-13 372,208,714 19,881,000 71.5786 520,000,000 2016-11-30
1309 2016-12-12 352,327,714 -914,000 67.7553 520,000,000 2016-11-30
1310 2016-12-09 353,241,714 -53,000 67.9311 520,000,000 2016-11-30
1311 2016-12-08 353,294,714 -4,721 67.9413 520,000,000 2016-11-30
1312 2016-12-07 353,299,435 307,000 67.9422 520,000,000 2016-11-30
1313 2016-12-06 352,992,435 332,279 67.8832 520,000,000 2016-11-30
1314 2016-12-05 352,660,156 174,000 67.8193 520,000,000 2016-11-30
1315 2016-12-02 352,486,156 115,000 67.7858 520,000,000 2016-11-30
1316 2016-12-01 352,371,156 93,000 67.7637 520,000,000 2016-11-30
1317 2016-11-30 352,278,156 38,000 67.7458 520,000,000 2016-11-30
1318 2016-11-29 352,240,156 364,000 67.7385 520,000,000 2016-10-31
1319 2016-11-28 351,876,156 460,000 67.6685 520,000,000 2016-10-31
1320 2016-11-25 351,416,156 222,342 67.5800 520,000,000 2016-10-31
1321 2016-11-24 351,193,814 254,785 67.5373 520,000,000 2016-10-31
1322 2016-11-23 350,939,029 122,000 67.4883 520,000,000 2016-10-31
1323 2016-11-22 350,817,029 333,000 67.4648 520,000,000 2016-10-31
1324 2016-11-21 350,484,029 -174,000 67.4008 520,000,000 2016-10-31
1325 2016-11-18 350,658,029 128,544 67.4342 520,000,000 2016-10-31
1326 2016-11-17 350,529,485 -124,000 67.4095 520,000,000 2016-10-31
1327 2016-11-16 350,653,485 524,200 67.4334 520,000,000 2016-10-31
1328 2016-11-15 350,129,285 -83,790 67.3326 520,000,000 2016-10-31
1329 2016-11-14 350,213,075 73,670 67.3487 520,000,000 2016-10-31
1330 2016-11-11 350,139,405 55,000 67.3345 520,000,000 2016-10-31
1331 2016-11-10 350,084,405 27,000 67.3239 520,000,000 2016-10-31
1332 2016-11-09 350,057,405 -850,550 67.3187 520,000,000 2016-10-31
1333 2016-11-08 350,907,955 -2,106,450 67.4823 520,000,000 2016-10-31
1334 2016-11-07 353,014,405 -78,000 67.8874 520,000,000 2016-10-31
1335 2016-11-04 353,092,405 329,140 67.9024 520,000,000 2016-10-31
1336 2016-11-03 352,763,265 91,416 67.8391 520,000,000 2016-10-31
1337 2016-11-02 352,671,849 -142,000 67.8215 520,000,000 2016-10-31
1338 2016-11-01 352,813,849 414,000 67.8488 520,000,000 2016-10-31
1339 2016-10-31 352,399,849 155,000 67.7692 520,000,000 2016-10-31
1340 2016-10-28 352,244,849 359,790 67.7394 520,000,000 2016-09-30
1341 2016-10-27 351,885,059 248,215 67.6702 520,000,000 2016-09-30
1342 2016-10-26 351,636,844 843,200 67.6225 520,000,000 2016-09-30
1343 2016-10-25 350,793,644 -884,908 67.4603 520,000,000 2016-09-30
1344 2016-10-24 351,678,552 920,800 67.6305 520,000,000 2016-09-30
1345 2016-10-21 350,757,752 0 67.4534 520,000,000 2016-09-30
1346 2016-10-20 350,757,752 -263,000 67.4534 520,000,000 2016-09-30
1347 2016-10-19 351,020,752 205,000 67.5040 520,000,000 2016-09-30
1348 2016-10-18 350,815,752 52,000 67.4646 520,000,000 2016-09-30
1349 2016-10-17 350,763,752 -223,000 67.4546 520,000,000 2016-09-30
1350 2016-10-14 350,986,752 -60,000 67.4975 520,000,000 2016-09-30
1351 2016-10-13 351,046,752 96,886 67.5090 520,000,000 2016-09-30
1352 2016-10-12 350,949,866 -1,857,994 67.4904 520,000,000 2016-09-30
1353 2016-10-11 352,807,860 -200,000 67.8477 520,000,000 2016-09-30
1354 2016-10-07 353,007,860 -261,805 67.8861 520,000,000 2016-09-30
1355 2016-10-06 353,269,665 534,672 67.9365 520,000,000 2016-09-30
1356 2016-10-05 352,734,993 -11,000 67.8337 520,000,000 2016-09-30
1357 2016-10-04 352,745,993 -869,501 67.8358 520,000,000 2016-09-30
1358 2016-10-03 353,615,494 -1,450,367 68.0030 520,000,000 2016-09-30
1359 2016-09-30 355,065,861 933,426 68.2819 520,000,000 2016-09-30
1360 2016-09-29 354,132,435 -580,193 68.1024 520,000,000 2016-08-31
1361 2016-09-28 354,712,628 61,000 68.2140 520,000,000 2016-08-31
1362 2016-09-27 354,651,628 575,311 68.2022 520,000,000 2016-08-31
1363 2016-09-26 354,076,317 1,469,000 68.0916 520,000,000 2016-08-31
1364 2016-09-23 352,607,317 63,000 67.8091 520,000,000 2016-08-31
1365 2016-09-22 352,544,317 -571,108 67.7970 520,000,000 2016-08-31
1366 2016-09-21 353,115,425 -1,639,278 67.9068 520,000,000 2016-08-31
1367 2016-09-20 354,754,703 -1,879,596 68.2221 520,000,000 2016-08-31
1368 2016-09-19 356,634,299 -9,397,686 68.5835 520,000,000 2016-08-31
1369 2016-09-15 366,031,985 -978,260 70.3908 520,000,000 2016-08-31
1370 2016-09-14 367,010,245 -251,000 70.5789 520,000,000 2016-08-31
1371 2016-09-13 367,261,245 3,972,140 70.6272 520,000,000 2016-08-31
1372 2016-09-12 363,289,105 1,649,000 69.8633 520,000,000 2016-08-31
1373 2016-09-09 361,640,105 -435,618 69.5462 520,000,000 2016-08-31
1374 2016-09-08 362,075,723 -194,000 69.6299 520,000,000 2016-08-31
1375 2016-09-07 362,269,723 -134,000 69.6673 520,000,000 2016-08-31
1376 2016-09-06 362,403,723 -64,000 69.6930 520,000,000 2016-08-31
1377 2016-09-05 362,467,723 -130,000 69.7053 520,000,000 2016-08-31
1378 2016-09-02 362,597,723 461,276 69.7303 520,000,000 2016-08-31
1379 2016-09-01 362,136,447 -1,175,163 69.6416 520,000,000 2016-08-31
1380 2016-08-31 363,311,610 -221,000 69.8676 520,000,000 2016-08-31
1381 2016-08-30 363,532,610 -493,000 69.9101 520,000,000 2016-07-31
1382 2016-08-29 364,025,610 -587,000 70.0049 520,000,000 2016-07-31
1383 2016-08-26 364,612,610 -111,000 70.1178 520,000,000 2016-07-31
1384 2016-08-25 364,723,610 -107,000 70.1392 520,000,000 2016-07-31
1385 2016-08-24 364,830,610 2,566,000 70.1597 520,000,000 2016-07-31
1386 2016-08-23 362,264,610 57,000 69.6663 520,000,000 2016-07-31
1387 2016-08-22 362,207,610 -17,000 69.6553 520,000,000 2016-07-31
1388 2016-08-19 362,224,610 387,987 69.6586 520,000,000 2016-07-31
1389 2016-08-18 361,836,623 -1,176,824 69.5840 520,000,000 2016-07-31
1390 2016-08-17 363,013,447 -526,623 69.8103 520,000,000 2016-07-31
1391 2016-08-16 363,540,070 -977,460 69.9116 520,000,000 2016-07-31
1392 2016-08-15 364,517,530 -203,000 70.0995 520,000,000 2016-07-31
1393 2016-08-12 364,720,530 -292,000 70.1386 520,000,000 2016-07-31
1394 2016-08-11 365,012,530 -103,000 70.1947 520,000,000 2016-07-31
1395 2016-08-10 365,115,530 32,000 70.2145 520,000,000 2016-07-31
1396 2016-08-09 365,083,530 82,797 70.2084 520,000,000 2016-07-31
1397 2016-08-08 365,000,733 -151,000 70.1924 520,000,000 2016-07-31
1398 2016-08-05 365,151,733 27,998,193 70.2215 520,000,000 2016-07-31
1399 2016-08-04 337,153,540 -886,000 64.8372 520,000,000 2016-07-31
1400 2016-08-03 338,039,540 36,000 65.0076 520,000,000 2016-07-31
1401 2016-08-02 338,003,540 0 65.0007 520,000,000 2016-07-31
1402 2016-08-01 338,003,540 -548,000 65.0007 520,000,000 2016-07-31
1403 2016-07-29 338,551,540 -158,000 65.1061 520,000,000 2016-06-30
1404 2016-07-28 338,709,540 -126,000 65.1365 520,000,000 2016-06-30
1405 2016-07-27 338,835,540 0 65.1607 520,000,000 2016-06-30
1406 2016-07-26 338,835,540 -458,000 65.1607 520,000,000 2016-06-30
1407 2016-07-25 339,293,540 -158,000 65.2488 520,000,000 2016-06-30
1408 2016-07-22 339,451,540 -323,000 65.2791 520,000,000 2016-06-30
1409 2016-07-21 339,774,540 -47,000 65.3413 520,000,000 2016-06-30
1410 2016-07-20 339,821,540 -124,000 65.3503 520,000,000 2016-06-30
1411 2016-07-19 339,945,540 841,000 65.3741 520,000,000 2016-06-30
1412 2016-07-18 339,104,540 917,000 65.2124 520,000,000 2016-06-30
1413 2016-07-15 338,187,540 8,707,807 65.0361 520,000,000 2016-06-30
1414 2016-07-14 329,479,733 355,000 63.3615 520,000,000 2016-06-30
1415 2016-07-13 329,124,733 -55,000 63.2932 520,000,000 2016-06-30
1416 2016-07-12 329,179,733 -68,000 63.3038 520,000,000 2016-06-30
1417 2016-07-11 329,247,733 94,000 63.3169 520,000,000 2016-06-30
1418 2016-07-08 329,153,733 -153,000 63.2988 520,000,000 2016-06-30
1419 2016-07-07 329,306,733 1,530,000 63.3282 520,000,000 2016-06-30
1420 2016-07-06 327,776,733 109,000 63.0340 520,000,000 2016-06-30
1421 2016-07-05 327,667,733 165,000 63.0130 520,000,000 2016-06-30
1422 2016-07-04 327,502,733 691,000 62.9813 520,000,000 2016-06-30
1423 2016-06-30 326,811,733 154,000 62.8484 520,000,000 2016-06-30
1424 2016-06-29 326,657,733 136,000 64.0505 510,000,000 2016-06-23
1425 2016-06-28 326,521,733 1,119,046 64.0239 510,000,000 2016-06-23
1426 2016-06-27 325,402,687 693,000 63.8044 510,000,000 2016-06-23
1427 2016-06-24 324,709,687 692,000 63.6686 510,000,000 2016-06-23
1428 2016-06-23 324,017,687 440,934 63.5329 510,000,000 2016-06-23
1429 2016-06-22 323,576,753 30,709,750 63.7715 507,400,000 2016-05-31
1430 2016-06-21 292,867,003 30,000 57.7192 507,400,000 2016-05-31
1431 2016-06-20 292,837,003 857,066 57.7132 507,400,000 2016-05-31
1432 2016-06-17 291,979,937 289,000 57.5443 507,400,000 2016-05-31
1433 2016-06-16 291,690,937 -204,000 57.4874 507,400,000 2016-05-31
1434 2016-06-15 291,894,937 -5,298,000 57.5276 507,400,000 2016-05-31
1435 2016-06-14 297,192,937 -12,000 58.5717 507,400,000 2016-05-31
1436 2016-06-13 297,204,937 -547,000 58.5741 507,400,000 2016-05-31
1437 2016-06-10 297,751,937 -298,000 58.6819 507,400,000 2016-05-31
1438 2016-06-08 298,049,937 -1,473,000 58.7406 507,400,000 2016-05-31
1439 2016-06-07 299,522,937 422,000 59.0309 507,400,000 2016-05-31
1440 2016-06-06 299,100,937 -217,000 58.9478 507,400,000 2016-05-31
1441 2016-06-03 299,317,937 -1,480,000 58.9905 507,400,000 2016-05-31
1442 2016-06-02 300,797,937 231,000 59.2822 507,400,000 2016-05-31
1443 2016-06-01 300,566,937 160,000 59.2367 507,400,000 2016-05-31
1444 2016-05-31 300,406,937 64,000 59.2052 507,400,000 2016-05-31
1445 2016-05-30 300,342,937 -18,551,000 59.1925 507,400,000 2016-04-30
1446 2016-05-27 318,893,937 -1,100,750 62.8486 507,400,000 2016-04-30
1447 2016-05-26 319,994,687 -669,000 63.0656 507,400,000 2016-04-30
1448 2016-05-25 320,663,687 505,590 63.1974 507,400,000 2016-04-30
1449 2016-05-24 320,158,097 4,535,877 63.0978 507,400,000 2016-04-30
1450 2016-05-23 315,622,220 -6,000 62.2038 507,400,000 2016-04-30
1451 2016-05-20 315,628,220 20,000 62.2050 507,400,000 2016-04-30
1452 2016-05-19 315,608,220 -362,000 62.2011 507,400,000 2016-04-30
1453 2016-05-18 315,970,220 -135,000 62.2724 507,400,000 2016-04-30
1454 2016-05-17 316,105,220 -662,000 62.2990 507,400,000 2016-04-30
1455 2016-05-16 316,767,220 492,000 62.4295 507,400,000 2016-04-30
1456 2016-05-13 316,275,220 -2,729,000 62.3325 507,400,000 2016-04-30
1457 2016-05-12 319,004,220 765,000 62.8704 507,400,000 2016-04-30
1458 2016-05-11 318,239,220 704,000 62.7196 507,400,000 2016-04-30
1459 2016-05-10 317,535,220 -938,000 62.5808 507,400,000 2016-04-30
1460 2016-05-09 318,473,220 4,289,000 62.7657 507,400,000 2016-04-30
1461 2016-05-06 314,184,220 13,816,000 61.9204 507,400,000 2016-04-30
1462 2016-05-05 300,368,220 -340,000 59.1975 507,400,000 2016-04-30
1463 2016-05-04 300,708,220 88,000 59.2645 507,400,000 2016-04-30
1464 2016-05-03 300,620,220 -289,590 59.2472 507,400,000 2016-04-30
1465 2016-04-29 300,909,810 70,706,660 60.1820 500,000,000 2016-03-31
1466 2016-04-28 230,203,150 -662,000 46.0406 500,000,000 2016-03-31
1467 2016-04-27 230,865,150 -1,039,000 46.1730 500,000,000 2016-03-31
1468 2016-04-26 231,904,150 -157,000 46.3808 500,000,000 2016-03-31
1469 2016-04-25 232,061,150 -207,000 46.4122 500,000,000 2016-03-31
1470 2016-04-22 232,268,150 -443,000 46.4536 500,000,000 2016-03-31
1471 2016-04-21 232,711,150 217,000 46.5422 500,000,000 2016-03-31
1472 2016-04-20 232,494,150 -2,438,000 46.4988 500,000,000 2016-03-31
1473 2016-04-19 234,932,150 492,000 46.9864 500,000,000 2016-03-31
1474 2016-04-18 234,440,150 541,000 46.8880 500,000,000 2016-03-31
1475 2016-04-15 233,899,150 -2,278,000 46.7798 500,000,000 2016-03-31
1476 2016-04-14 236,177,150 -2,069,000 47.2354 500,000,000 2016-03-31
1477 2016-04-13 238,246,150 -45,000 47.6492 500,000,000 2016-03-31
1478 2016-04-12 238,291,150 3,957,000 47.6582 500,000,000 2016-03-31
1479 2016-04-11 234,334,150 3,000 46.8668 500,000,000 2016-03-31
1480 2016-04-08 234,331,150 -13,000 46.8662 500,000,000 2016-03-31
1481 2016-04-07 234,344,150 -2,114,000 46.8688 500,000,000 2016-03-31
1482 2016-04-06 236,458,150 3,728,000 47.2916 500,000,000 2016-03-31
1483 2016-04-05 232,730,150 -2,182,000 46.5460 500,000,000 2016-03-31
1484 2016-04-01 234,912,150 1,302,000 46.9824 500,000,000 2016-03-31
1485 2016-03-31 233,610,150 4,007,000 46.7220 500,000,000 2016-03-31
1486 2016-03-30 229,603,150 -280,000 45.9206 500,000,000 2016-02-29
1487 2016-03-29 229,883,150 -420,000 45.9766 500,000,000 2016-02-29
1488 2016-03-24 230,303,150 -4,731,000 46.0606 500,000,000 2016-02-29
1489 2016-03-23 235,034,150 -258,000 47.0068 500,000,000 2016-02-29
1490 2016-03-22 235,292,150 -1,780,000 47.0584 500,000,000 2016-02-29
1491 2016-03-21 237,072,150 -4,526,877 47.4144 500,000,000 2016-02-29
1492 2016-03-18 241,599,027 -12,963,000 48.3198 500,000,000 2016-02-29
1493 2016-03-17 254,562,027 -456,000 50.9124 500,000,000 2016-02-29
1494 2016-03-16 255,018,027 439,000 51.0036 500,000,000 2016-02-29
1495 2016-03-15 254,579,027 624,000 50.9158 500,000,000 2016-02-29
1496 2016-03-14 253,955,027 2,812,000 50.7910 500,000,000 2016-02-29
1497 2016-03-11 251,143,027 326,000 50.2286 500,000,000 2016-02-29
1498 2016-03-10 250,817,027 448,000 50.1634 500,000,000 2016-02-29
1499 2016-03-09 250,369,027 537,000 50.0738 500,000,000 2016-02-29
1500 2016-03-08 249,832,027 853,000 49.9664 500,000,000 2016-02-29
1501 2016-03-07 248,979,027 202,900 49.7958 500,000,000 2016-02-29
1502 2016-03-04 248,776,127 650,000 49.7552 500,000,000 2016-02-29
1503 2016-03-03 248,126,127 664,000 49.6252 500,000,000 2016-02-29
1504 2016-03-02 247,462,127 829,000 49.4924 500,000,000 2016-02-29
1505 2016-03-01 246,633,127 532,000 49.3266 500,000,000 2016-02-29
1506 2016-02-29 246,101,127 248,000 49.2202 500,000,000 2016-02-29
1507 2016-02-26 245,853,127 283,000 49.1706 500,000,000 2016-01-31
1508 2016-02-25 245,570,127 -2,396,000 49.1140 500,000,000 2016-01-31
1509 2016-02-24 247,966,127 12,000 49.5932 500,000,000 2016-01-31
1510 2016-02-23 247,954,127 -84,000 49.5908 500,000,000 2016-01-31
1511 2016-02-22 248,038,127 -69,000 49.6076 500,000,000 2016-01-31
1512 2016-02-19 248,107,127 12,000 49.6214 500,000,000 2016-01-31
1513 2016-02-18 248,095,127 -42,000 49.6190 500,000,000 2016-01-31
1514 2016-02-17 248,137,127 -9,000 49.6274 500,000,000 2016-01-31
1515 2016-02-16 248,146,127 0 49.6292 500,000,000 2016-01-31
1516 2016-02-15 248,146,127 81,000 49.6292 500,000,000 2016-01-31
1517 2016-02-12 248,065,127 -4,000 49.6130 500,000,000 2016-01-31
1518 2016-02-11 248,069,127 89,000 49.6138 500,000,000 2016-01-31
1519 2016-02-05 247,980,127 5,000 49.5960 500,000,000 2016-01-31
1520 2016-02-04 247,975,127 -37,000 49.5950 500,000,000 2016-01-31
1521 2016-02-03 248,012,127 906,000 49.6024 500,000,000 2016-01-31
1522 2016-02-02 247,106,127 -10,000 49.4212 500,000,000 2016-01-31
1523 2016-02-01 247,116,127 132,000 49.4232 500,000,000 2016-01-31
1524 2016-01-29 246,984,127 611,000 49.3968 500,000,000 2015-12-31
1525 2016-01-28 246,373,127 148,000 49.2746 500,000,000 2015-12-31
1526 2016-01-27 246,225,127 -33,000 49.2450 500,000,000 2015-12-31
1527 2016-01-26 246,258,127 75,000 49.2516 500,000,000 2015-12-31
1528 2016-01-25 246,183,127 333,000 49.2366 500,000,000 2015-12-31
1529 2016-01-22 245,850,127 -9,778,000 49.1700 500,000,000 2015-12-31
1530 2016-01-21 255,628,127 78,000 51.1256 500,000,000 2015-12-31
1531 2016-01-20 255,550,127 159,000 51.1100 500,000,000 2015-12-31
1532 2016-01-19 255,391,127 -32,000 51.0782 500,000,000 2015-12-31
1533 2016-01-18 255,423,127 90,000 51.0846 500,000,000 2015-12-31
1534 2016-01-15 255,333,127 111,000 51.0666 500,000,000 2015-12-31
1535 2016-01-14 255,222,127 309,000 51.0444 500,000,000 2015-12-31
1536 2016-01-13 254,913,127 531,000 50.9826 500,000,000 2015-12-31
1537 2016-01-12 254,382,127 487,000 50.8764 500,000,000 2015-12-31
1538 2016-01-11 253,895,127 1,661,000 50.7790 500,000,000 2015-12-31
1539 2016-01-08 252,234,127 280,000 50.4468 500,000,000 2015-12-31
1540 2016-01-07 251,954,127 617,000 50.3908 500,000,000 2015-12-31
1541 2016-01-06 251,337,127 423,000 50.2674 500,000,000 2015-12-31
1542 2016-01-05 250,914,127 -14,314,000 50.1828 500,000,000 2015-12-31
1543 2016-01-04 265,228,127 369,000 53.0456 500,000,000 2015-12-31
1544 2015-12-31 264,859,127 0 52.9718 500,000,000 2015-12-31
1545 2015-12-30 264,859,127 567,000 52.9718 500,000,000 2015-11-30
1546 2015-12-29 264,292,127 -179,000 52.8584 500,000,000 2015-11-30
1547 2015-12-28 264,471,127 43,000 52.8942 500,000,000 2015-11-30
1548 2015-12-24 264,428,127 0 52.8856 500,000,000 2015-11-30
1549 2015-12-23 264,428,127 -4,914,000 52.8856 500,000,000 2015-11-30
1550 2015-12-22 269,342,127 -987,000 53.8684 500,000,000 2015-11-30
1551 2015-12-21 270,329,127 -36,000 54.0658 500,000,000 2015-11-30
1552 2015-12-18 270,365,127 109,000 54.0730 500,000,000 2015-11-30
1553 2015-12-17 270,256,127 -47,000 54.0512 500,000,000 2015-11-30
1554 2015-12-16 270,303,127 -26,000 54.0606 500,000,000 2015-11-30
1555 2015-12-15 270,329,127 86,000 54.0658 500,000,000 2015-11-30
1556 2015-12-14 270,243,127 34,000 54.0486 500,000,000 2015-11-30
1557 2015-12-11 270,209,127 -6,000 54.0418 500,000,000 2015-11-30
1558 2015-12-10 270,215,127 -72,000 54.0430 500,000,000 2015-11-30
1559 2015-12-09 270,287,127 178,000 54.0574 500,000,000 2015-11-30
1560 2015-12-08 270,109,127 -754,000 54.0218 500,000,000 2015-11-30
1561 2015-12-07 270,863,127 -36,000 54.1726 500,000,000 2015-11-30
1562 2015-12-04 270,899,127 -119,000 54.1798 500,000,000 2015-11-30
1563 2015-12-03 271,018,127 21,000 54.2036 500,000,000 2015-11-30
1564 2015-12-02 270,997,127 30,000 54.1994 500,000,000 2015-11-30
1565 2015-12-01 270,967,127 42,000 54.1934 500,000,000 2015-11-30
1566 2015-11-30 270,925,127 -81,000 54.1850 500,000,000 2015-11-30
1567 2015-11-27 271,006,127 20,000 54.2012 500,000,000 2015-10-31
1568 2015-11-26 270,986,127 -33,000 54.1972 500,000,000 2015-10-31
1569 2015-11-25 271,019,127 9,039,000 54.2038 500,000,000 2015-10-31
1570 2015-11-24 261,980,127 392,000 52.3960 500,000,000 2015-10-31
1571 2015-11-23 261,588,127 57,000 52.3176 500,000,000 2015-10-31
1572 2015-11-20 261,531,127 14,902,000 52.3062 500,000,000 2015-10-31
1573 2015-11-19 246,629,127 0 49.3258 500,000,000 2015-10-31
1574 2015-11-18 246,629,127 133,000 49.3258 500,000,000 2015-10-31
1575 2015-11-17 246,496,127 121,000 49.2992 500,000,000 2015-10-31
1576 2015-11-16 246,375,127 -23,922,000 49.2750 500,000,000 2015-10-31
1577 2015-11-13 270,297,127 286,000 54.0594 500,000,000 2015-10-31
1578 2015-11-12 270,011,127 -94,000 54.0022 500,000,000 2015-10-31
1579 2015-11-11 270,105,127 78,000 54.0210 500,000,000 2015-10-31
1580 2015-11-10 270,027,127 -46,000 54.0054 500,000,000 2015-10-31
1581 2015-11-09 270,073,127 -2,000 54.0146 500,000,000 2015-10-31
1582 2015-11-06 270,075,127 -214,000 54.0150 500,000,000 2015-10-31
1583 2015-11-05 270,289,127 -37,000 54.0578 500,000,000 2015-10-31
1584 2015-11-04 270,326,127 11,051,000 54.0652 500,000,000 2015-10-31
1585 2015-11-03 259,275,127 21,000 51.8550 500,000,000 2015-10-31
1586 2015-11-02 259,254,127 63,000 51.8508 500,000,000 2015-10-31
1587 2015-10-30 259,191,127 69,000 51.8382 500,000,000 2015-09-30
1588 2015-10-29 259,122,127 -37,000 51.8244 500,000,000 2015-09-30
1589 2015-10-28 259,159,127 86,000 51.8318 500,000,000 2015-09-30
1590 2015-10-27 259,073,127 38,000 51.8146 500,000,000 2015-09-30
1591 2015-10-26 259,035,127 -253,000 51.8070 500,000,000 2015-09-30
1592 2015-10-23 259,288,127 31,000 51.8576 500,000,000 2015-09-30
1593 2015-10-22 259,257,127 -180,000 51.8514 500,000,000 2015-09-30
1594 2015-10-20 259,437,127 -208,000 51.8874 500,000,000 2015-09-30
1595 2015-10-19 259,645,127 39,000 51.9290 500,000,000 2015-09-30
1596 2015-10-16 259,606,127 -12,000 51.9212 500,000,000 2015-09-30
1597 2015-10-15 259,618,127 24,000 51.9236 500,000,000 2015-09-30
1598 2015-10-14 259,594,127 86,000 51.9188 500,000,000 2015-09-30
1599 2015-10-13 259,508,127 59,000 51.9016 500,000,000 2015-09-30
1600 2015-10-12 259,449,127 -62,000 51.8898 500,000,000 2015-09-30
1601 2015-10-09 259,511,127 -41,000 51.9022 500,000,000 2015-09-30
1602 2015-10-08 259,552,127 186,000 51.9104 500,000,000 2015-09-30
1603 2015-10-07 259,366,127 -16,000 51.8732 500,000,000 2015-09-30
1604 2015-10-06 259,382,127 -36,000 51.8764 500,000,000 2015-09-30
1605 2015-10-05 259,418,127 95,000 51.8836 500,000,000 2015-09-30
1606 2015-10-02 259,323,127 157,000 51.8646 500,000,000 2015-09-30
1607 2015-09-30 259,166,127 100,000 51.8332 500,000,000 2015-09-30
1608 2015-09-29 259,066,127 200,000 51.8132 500,000,000 2015-08-31
1609 2015-09-25 258,866,127 192,000 51.7732 500,000,000 2015-08-31
1610 2015-09-24 258,674,127 -3,000 51.7348 500,000,000 2015-08-31
1611 2015-09-23 258,677,127 22,000 51.7354 500,000,000 2015-08-31
1612 2015-09-22 258,655,127 -189,000 51.7310 500,000,000 2015-08-31
1613 2015-09-21 258,844,127 -10,000 51.7688 500,000,000 2015-08-31
1614 2015-09-18 258,854,127 -189,000 51.7708 500,000,000 2015-08-31
1615 2015-09-17 259,043,127 -133,000 51.8086 500,000,000 2015-08-31
1616 2015-09-16 259,176,127 88,000 51.8352 500,000,000 2015-08-31
1617 2015-09-15 259,088,127 -86,000 51.8176 500,000,000 2015-08-31
1618 2015-09-14 259,174,127 -45,000 51.8348 500,000,000 2015-08-31
1619 2015-09-11 259,219,127 -244,000 51.8438 500,000,000 2015-08-31
1620 2015-09-10 259,463,127 -376,000 51.8926 500,000,000 2015-08-31
1621 2015-09-09 259,839,127 -19,000 51.9678 500,000,000 2015-08-31
1622 2015-09-08 259,858,127 -21,000 51.9716 500,000,000 2015-08-31
1623 2015-09-07 259,879,127 17,000 51.9758 500,000,000 2015-08-31
1624 2015-09-04 259,862,127 -101,000 51.9724 500,000,000 2015-08-31
1625 2015-09-02 259,963,127 2,000 51.9926 500,000,000 2015-08-31
1626 2015-09-01 259,961,127 -108,000 51.9922 500,000,000 2015-08-31
1627 2015-08-31 260,069,127 -144,000 52.0138 500,000,000 2015-08-31
1628 2015-08-28 260,213,127 -3,000 52.0426 500,000,000 2015-07-31
1629 2015-08-27 260,216,127 8,000 52.0432 500,000,000 2015-07-31
1630 2015-08-26 260,208,127 86,000 52.0416 500,000,000 2015-07-31
1631 2015-08-25 260,122,127 101,000 52.0244 500,000,000 2015-07-31
1632 2015-08-24 260,021,127 25,000 52.0042 500,000,000 2015-07-31
1633 2015-08-21 259,996,127 -192,000 51.9992 500,000,000 2015-07-31
1634 2015-08-20 260,188,127 -13,000 52.0376 500,000,000 2015-07-31
1635 2015-08-19 260,201,127 12,000 52.0402 500,000,000 2015-07-31
1636 2015-08-18 260,189,127 22,000 52.0378 500,000,000 2015-07-31
1637 2015-08-17 260,167,127 67,000 52.0334 500,000,000 2015-07-31
1638 2015-08-14 260,100,127 67,110,000 52.0200 500,000,000 2015-07-31
1639 2015-08-13 192,990,127 22,323,117 38.5980 500,000,000 2015-07-31
1640 2015-08-12 170,667,010 -25,000 34.1334 500,000,000 2015-07-31
1641 2015-08-11 170,692,010 102,000 34.1384 500,000,000 2015-07-31
1642 2015-08-10 170,590,010 -117,000 34.1180 500,000,000 2015-07-31
1643 2015-08-07 170,707,010 -311,000 34.1414 500,000,000 2015-07-31
1644 2015-08-06 171,018,010 22,000 34.2036 500,000,000 2015-07-31
1645 2015-08-05 170,996,010 20,000 34.1992 500,000,000 2015-07-31
1646 2015-08-04 170,976,010 26,349,790 34.1952 500,000,000 2015-07-31
1647 2015-08-03 144,626,220 -12,000 28.9252 500,000,000 2015-07-31
1648 2015-07-31 144,638,220 -211,000 28.9276 500,000,000 2015-07-31
1649 2015-07-30 144,849,220 -87,000 28.9698 500,000,000 2015-06-30
1650 2015-07-29 144,936,220 -139,000 28.9872 500,000,000 2015-06-30
1651 2015-07-28 145,075,220 33,000 29.0150 500,000,000 2015-06-30
1652 2015-07-27 145,042,220 383,000 29.0084 500,000,000 2015-06-30
1653 2015-07-24 144,659,220 57,000 28.9318 500,000,000 2015-06-30
1654 2015-07-23 144,602,220 223,000 28.9204 500,000,000 2015-06-30
1655 2015-07-22 144,379,220 -157,000 28.8758 500,000,000 2015-06-30
1656 2015-07-21 144,536,220 -32,000 28.9072 500,000,000 2015-06-30
1657 2015-07-20 144,568,220 172,000 28.9136 500,000,000 2015-06-30
1658 2015-07-17 144,396,220 -36,000 28.8792 500,000,000 2015-06-30
1659 2015-07-16 144,432,220 321,000 28.8864 500,000,000 2015-06-30
1660 2015-07-15 144,111,220 -290,000 28.8222 500,000,000 2015-06-30
1661 2015-07-14 144,401,220 602,000 28.8802 500,000,000 2015-06-30
1662 2015-07-13 143,799,220 792,000 28.7598 500,000,000 2015-06-30
1663 2015-07-10 143,007,220 1,972,000 28.6014 500,000,000 2015-06-30
1664 2015-07-09 141,035,220 6,000 28.2070 500,000,000 2015-06-30
1665 2015-07-08 141,029,220 204,000 28.2058 500,000,000 2015-06-30
1666 2015-07-07 140,825,220 -29,000 28.1650 500,000,000 2015-06-30
1667 2015-07-06 140,854,220 -73,000 28.1708 500,000,000 2015-06-30
1668 2015-07-03 140,927,220 51,000 28.1854 500,000,000 2015-06-30
1669 2015-07-02 140,876,220 -174,000 28.1752 500,000,000 2015-06-30
1670 2015-06-30 141,050,220 -275,000 28.2100 500,000,000 2015-06-30
1671 2015-06-29 141,325,220 -271,000 28.2650 500,000,000 2015-06-18
1672 2015-06-26 141,596,220 -95,000 28.3192 500,000,000 2015-06-18
1673 2015-06-25 141,691,220 -127,000 28.3382 500,000,000 2015-06-18
1674 2015-06-24 141,818,220 -2,230,000 28.3636 500,000,000 2015-06-18
1675 2015-06-23 144,048,220 12,453,183 28.8096 500,000,000 2015-06-18
1676 2015-06-22 131,595,037 14,353,732 26.3190 500,000,000 2015-06-18
1677 2015-06-19 117,241,305 18,105,305 23.4483 500,000,000 2015-06-18
1678 2015-06-18 99,136,000 19.8272 500,000,000 2015-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top