CHINA GREENFRESH GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 06183  2015-06-18  2020-08-31  2022-04-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-01 429,574,493 -26,000 28.3007 1,517,895,167 2022-03-31
2 2022-03-31 429,600,493 0 28.3024 1,517,895,167 2022-03-31
3 2022-03-30 429,600,493 0 28.3024 1,517,895,167 2022-02-28
4 2022-03-29 429,600,493 -45,000 28.3024 1,517,895,167 2022-02-28
5 2022-03-28 429,645,493 0 28.3053 1,517,895,167 2022-02-28
6 2022-03-25 429,645,493 -23,000 28.3053 1,517,895,167 2022-02-28
7 2022-03-24 429,668,493 0 28.3069 1,517,895,167 2022-02-28
8 2022-03-23 429,668,493 0 28.3069 1,517,895,167 2022-02-28
9 2022-03-22 429,668,493 0 28.3069 1,517,895,167 2022-02-28
10 2022-03-21 429,668,493 0 28.3069 1,517,895,167 2022-02-28
11 2022-03-18 429,668,493 0 28.3069 1,517,895,167 2022-02-28
12 2022-03-17 429,668,493 0 28.3069 1,517,895,167 2022-02-28
13 2022-03-16 429,668,493 0 28.3069 1,517,895,167 2022-02-28
14 2022-03-15 429,668,493 0 28.3069 1,517,895,167 2022-02-28
15 2022-03-14 429,668,493 0 28.3069 1,517,895,167 2022-02-28
16 2022-03-11 429,668,493 0 28.3069 1,517,895,167 2022-02-28
17 2022-03-10 429,668,493 8,000 28.3069 1,517,895,167 2022-02-28
18 2022-03-09 429,660,493 0 28.3063 1,517,895,167 2022-02-28
19 2022-03-08 429,660,493 0 28.3063 1,517,895,167 2022-02-28
20 2022-03-07 429,660,493 0 28.3063 1,517,895,167 2022-02-28
21 2022-03-04 429,660,493 0 28.3063 1,517,895,167 2022-02-28
22 2022-03-03 429,660,493 0 28.3063 1,517,895,167 2022-02-28
23 2022-03-02 429,660,493 20,000 28.3063 1,517,895,167 2022-02-28
24 2022-03-01 429,640,493 0 28.3050 1,517,895,167 2022-02-28
25 2022-02-28 429,640,493 0 28.3050 1,517,895,167 2022-02-28
26 2022-02-25 429,640,493 0 28.3050 1,517,895,167 2022-01-31
27 2022-02-24 429,640,493 0 28.3050 1,517,895,167 2022-01-31
28 2022-02-23 429,640,493 0 28.3050 1,517,895,167 2022-01-31
29 2022-02-22 429,640,493 0 28.3050 1,517,895,167 2022-01-31
30 2022-02-21 429,640,493 0 28.3050 1,517,895,167 2022-01-31
31 2022-02-18 429,640,493 0 28.3050 1,517,895,167 2022-01-31
32 2022-02-17 429,640,493 0 28.3050 1,517,895,167 2022-01-31
33 2022-02-16 429,640,493 0 28.3050 1,517,895,167 2022-01-31
34 2022-02-15 429,640,493 0 28.3050 1,517,895,167 2022-01-31
35 2022-02-14 429,640,493 0 28.3050 1,517,895,167 2022-01-31
36 2022-02-11 429,640,493 0 28.3050 1,517,895,167 2022-01-31
37 2022-02-10 429,640,493 0 28.3050 1,517,895,167 2022-01-31
38 2022-02-09 429,640,493 0 28.3050 1,517,895,167 2022-01-31
39 2022-02-08 429,640,493 0 28.3050 1,517,895,167 2022-01-31
40 2022-02-07 429,640,493 0 28.3050 1,517,895,167 2022-01-31
41 2022-02-04 429,640,493 0 28.3050 1,517,895,167 2022-01-31
42 2022-01-31 429,640,493 0 28.3050 1,517,895,167 2022-01-31
43 2022-01-28 429,640,493 0 28.3050 1,517,895,167 2021-12-31
44 2022-01-27 429,640,493 0 28.3050 1,517,895,167 2021-12-31
45 2022-01-26 429,640,493 0 28.3050 1,517,895,167 2021-12-31
46 2022-01-25 429,640,493 0 28.3050 1,517,895,167 2021-12-31
47 2022-01-24 429,640,493 0 28.3050 1,517,895,167 2021-12-31
48 2022-01-21 429,640,493 0 28.3050 1,517,895,167 2021-12-31
49 2022-01-20 429,640,493 0 28.3050 1,517,895,167 2021-12-31
50 2022-01-19 429,640,493 0 28.3050 1,517,895,167 2021-12-31
51 2022-01-18 429,640,493 0 28.3050 1,517,895,167 2021-12-31
52 2022-01-17 429,640,493 0 28.3050 1,517,895,167 2021-12-31
53 2022-01-14 429,640,493 300,000 28.3050 1,517,895,167 2021-12-31
54 2022-01-13 429,340,493 0 28.2853 1,517,895,167 2021-12-31
55 2022-01-12 429,340,493 0 28.2853 1,517,895,167 2021-12-31
56 2022-01-11 429,340,493 0 28.2853 1,517,895,167 2021-12-31
57 2022-01-10 429,340,493 0 28.2853 1,517,895,167 2021-12-31
58 2022-01-07 429,340,493 0 28.2853 1,517,895,167 2021-12-31
59 2022-01-06 429,340,493 0 28.2853 1,517,895,167 2021-12-31
60 2022-01-05 429,340,493 0 28.2853 1,517,895,167 2021-12-31
61 2022-01-04 429,340,493 0 28.2853 1,517,895,167 2021-12-31
62 2022-01-03 429,340,493 0 28.2853 1,517,895,167 2021-12-31
63 2021-12-31 429,340,493 0 28.2853 1,517,895,167 2021-12-31
64 2021-12-30 429,340,493 0 28.2853 1,517,895,167 2021-11-30
65 2021-12-29 429,340,493 0 28.2853 1,517,895,167 2021-11-30
66 2021-12-28 429,340,493 0 28.2853 1,517,895,167 2021-11-30
67 2021-12-24 429,340,493 0 28.2853 1,517,895,167 2021-11-30
68 2021-12-23 429,340,493 0 28.2853 1,517,895,167 2021-11-30
69 2021-12-22 429,340,493 423,000 28.2853 1,517,895,167 2021-11-30
70 2021-12-21 428,917,493 0 28.2574 1,517,895,167 2021-11-30
71 2021-12-20 428,917,493 0 28.2574 1,517,895,167 2021-11-30
72 2021-12-17 428,917,493 0 28.2574 1,517,895,167 2021-11-30
73 2021-12-16 428,917,493 0 28.2574 1,517,895,167 2021-11-30
74 2021-12-15 428,917,493 0 28.2574 1,517,895,167 2021-11-30
75 2021-12-14 428,917,493 0 28.2574 1,517,895,167 2021-11-30
76 2021-12-13 428,917,493 0 28.2574 1,517,895,167 2021-11-30
77 2021-12-10 428,917,493 0 28.2574 1,517,895,167 2021-11-30
78 2021-12-09 428,917,493 0 28.2574 1,517,895,167 2021-11-30
79 2021-12-08 428,917,493 0 28.2574 1,517,895,167 2021-11-30
80 2021-12-07 428,917,493 0 28.2574 1,517,895,167 2021-11-30
81 2021-12-06 428,917,493 0 28.2574 1,517,895,167 2021-11-30
82 2021-12-03 428,917,493 0 28.2574 1,517,895,167 2021-11-30
83 2021-12-02 428,917,493 0 28.2574 1,517,895,167 2021-11-30
84 2021-12-01 428,917,493 0 28.2574 1,517,895,167 2021-11-30
85 2021-11-30 428,917,493 0 28.2574 1,517,895,167 2021-11-30
86 2021-11-29 428,917,493 0 28.2574 1,517,895,167 2021-10-31
87 2021-11-26 428,917,493 0 28.2574 1,517,895,167 2021-10-31
88 2021-11-25 428,917,493 0 28.2574 1,517,895,167 2021-10-31
89 2021-11-24 428,917,493 0 28.2574 1,517,895,167 2021-10-31
90 2021-11-23 428,917,493 -60,000 28.2574 1,517,895,167 2021-10-31
91 2021-11-22 428,977,493 0 28.2613 1,517,895,167 2021-10-31
92 2021-11-19 428,977,493 0 28.2613 1,517,895,167 2021-10-31
93 2021-11-18 428,977,493 0 28.2613 1,517,895,167 2021-10-31
94 2021-11-17 428,977,493 0 28.2613 1,517,895,167 2021-10-31
95 2021-11-16 428,977,493 0 28.2613 1,517,895,167 2021-10-31
96 2021-11-15 428,977,493 0 28.2613 1,517,895,167 2021-10-31
97 2021-11-12 428,977,493 0 28.2613 1,517,895,167 2021-10-31
98 2021-11-11 428,977,493 0 28.2613 1,517,895,167 2021-10-31
99 2021-11-10 428,977,493 0 28.2613 1,517,895,167 2021-10-31
100 2021-11-09 428,977,493 0 28.2613 1,517,895,167 2021-10-31
101 2021-11-08 428,977,493 0 28.2613 1,517,895,167 2021-10-31
102 2021-11-05 428,977,493 0 28.2613 1,517,895,167 2021-10-31
103 2021-11-04 428,977,493 0 28.2613 1,517,895,167 2021-10-31
104 2021-11-03 428,977,493 0 28.2613 1,517,895,167 2021-10-31
105 2021-11-02 428,977,493 0 28.2613 1,517,895,167 2021-10-31
106 2021-11-01 428,977,493 0 28.2613 1,517,895,167 2021-10-31
107 2021-10-29 428,977,493 0 28.2613 1,517,895,167 2021-09-30
108 2021-10-28 428,977,493 0 28.2613 1,517,895,167 2021-09-30
109 2021-10-27 428,977,493 0 28.2613 1,517,895,167 2021-09-30
110 2021-10-26 428,977,493 0 28.2613 1,517,895,167 2021-09-30
111 2021-10-25 428,977,493 0 28.2613 1,517,895,167 2021-09-30
112 2021-10-22 428,977,493 0 28.2613 1,517,895,167 2021-09-30
113 2021-10-21 428,977,493 0 28.2613 1,517,895,167 2021-09-30
114 2021-10-20 428,977,493 0 28.2613 1,517,895,167 2021-09-30
115 2021-10-19 428,977,493 0 28.2613 1,517,895,167 2021-09-30
116 2021-10-18 428,977,493 0 28.2613 1,517,895,167 2021-09-30
117 2021-10-15 428,977,493 0 28.2613 1,517,895,167 2021-09-30
118 2021-10-12 428,977,493 0 28.2613 1,517,895,167 2021-09-30
119 2021-10-11 428,977,493 0 28.2613 1,517,895,167 2021-09-30
120 2021-10-08 428,977,493 0 28.2613 1,517,895,167 2021-09-30
121 2021-10-07 428,977,493 0 28.2613 1,517,895,167 2021-09-30
122 2021-10-06 428,977,493 0 28.2613 1,517,895,167 2021-09-30
123 2021-10-05 428,977,493 0 28.2613 1,517,895,167 2021-09-30
124 2021-10-04 428,977,493 0 28.2613 1,517,895,167 2021-09-30
125 2021-09-30 428,977,493 0 28.2613 1,517,895,167 2021-09-30
126 2021-09-29 428,977,493 0 28.2613 1,517,895,167 2021-08-31
127 2021-09-28 428,977,493 0 28.2613 1,517,895,167 2021-08-31
128 2021-09-27 428,977,493 0 28.2613 1,517,895,167 2021-08-31
129 2021-09-24 428,977,493 0 28.2613 1,517,895,167 2021-08-31
130 2021-09-23 428,977,493 0 28.2613 1,517,895,167 2021-08-31
131 2021-09-21 428,977,493 0 28.2613 1,517,895,167 2021-08-31
132 2021-09-20 428,977,493 0 28.2613 1,517,895,167 2021-08-31
133 2021-09-17 428,977,493 0 28.2613 1,517,895,167 2021-08-31
134 2021-09-16 428,977,493 0 28.2613 1,517,895,167 2021-08-31
135 2021-09-15 428,977,493 0 28.2613 1,517,895,167 2021-08-31
136 2021-09-14 428,977,493 0 28.2613 1,517,895,167 2021-08-31
137 2021-09-13 428,977,493 0 28.2613 1,517,895,167 2021-08-31
138 2021-09-10 428,977,493 0 28.2613 1,517,895,167 2021-08-31
139 2021-09-09 428,977,493 0 28.2613 1,517,895,167 2021-08-31
140 2021-09-08 428,977,493 0 28.2613 1,517,895,167 2021-08-31
141 2021-09-07 428,977,493 0 28.2613 1,517,895,167 2021-08-31
142 2021-09-06 428,977,493 0 28.2613 1,517,895,167 2021-08-31
143 2021-09-03 428,977,493 0 28.2613 1,517,895,167 2021-08-31
144 2021-09-02 428,977,493 0 28.2613 1,517,895,167 2021-08-31
145 2021-09-01 428,977,493 0 28.2613 1,517,895,167 2021-08-31
146 2021-08-31 428,977,493 0 28.2613 1,517,895,167 2021-08-31
147 2021-08-30 428,977,493 0 28.2613 1,517,895,167 2021-07-31
148 2021-08-27 428,977,493 -10,000 28.2613 1,517,895,167 2021-07-31
149 2021-08-26 428,987,493 0 28.2620 1,517,895,167 2021-07-31
150 2021-08-25 428,987,493 0 28.2620 1,517,895,167 2021-07-31
151 2021-08-24 428,987,493 0 28.2620 1,517,895,167 2021-07-31
152 2021-08-23 428,987,493 0 28.2620 1,517,895,167 2021-07-31
153 2021-08-20 428,987,493 0 28.2620 1,517,895,167 2021-07-31
154 2021-08-19 428,987,493 0 28.2620 1,517,895,167 2021-07-31
155 2021-08-18 428,987,493 0 28.2620 1,517,895,167 2021-07-31
156 2021-08-17 428,987,493 0 28.2620 1,517,895,167 2021-07-31
157 2021-08-16 428,987,493 0 28.2620 1,517,895,167 2021-07-31
158 2021-08-13 428,987,493 0 28.2620 1,517,895,167 2021-07-31
159 2021-08-12 428,987,493 0 28.2620 1,517,895,167 2021-07-31
160 2021-08-11 428,987,493 0 28.2620 1,517,895,167 2021-07-31
161 2021-08-10 428,987,493 0 28.2620 1,517,895,167 2021-07-31
162 2021-08-09 428,987,493 0 28.2620 1,517,895,167 2021-07-31
163 2021-08-06 428,987,493 0 28.2620 1,517,895,167 2021-07-31
164 2021-08-05 428,987,493 0 28.2620 1,517,895,167 2021-07-31
165 2021-08-04 428,987,493 0 28.2620 1,517,895,167 2021-07-31
166 2021-08-03 428,987,493 0 28.2620 1,517,895,167 2021-07-31
167 2021-08-02 428,987,493 0 28.2620 1,517,895,167 2021-07-31
168 2021-07-30 428,987,493 0 28.2620 1,517,895,167 2021-06-30
169 2021-07-29 428,987,493 0 28.2620 1,517,895,167 2021-06-30
170 2021-07-28 428,987,493 0 28.2620 1,517,895,167 2021-06-30
171 2021-07-27 428,987,493 0 28.2620 1,517,895,167 2021-06-30
172 2021-07-26 428,987,493 0 28.2620 1,517,895,167 2021-06-30
173 2021-07-23 428,987,493 0 28.2620 1,517,895,167 2021-06-30
174 2021-07-22 428,987,493 0 28.2620 1,517,895,167 2021-06-30
175 2021-07-21 428,987,493 0 28.2620 1,517,895,167 2021-06-30
176 2021-07-20 428,987,493 0 28.2620 1,517,895,167 2021-06-30
177 2021-07-19 428,987,493 0 28.2620 1,517,895,167 2021-06-30
178 2021-07-16 428,987,493 0 28.2620 1,517,895,167 2021-06-30
179 2021-07-15 428,987,493 0 28.2620 1,517,895,167 2021-06-30
180 2021-07-14 428,987,493 0 28.2620 1,517,895,167 2021-06-30
181 2021-07-13 428,987,493 0 28.2620 1,517,895,167 2021-06-30
182 2021-07-12 428,987,493 -3,000 28.2620 1,517,895,167 2021-06-30
183 2021-07-09 428,990,493 0 28.2622 1,517,895,167 2021-06-30
184 2021-07-08 428,990,493 0 28.2622 1,517,895,167 2021-06-30
185 2021-07-07 428,990,493 0 28.2622 1,517,895,167 2021-06-30
186 2021-07-06 428,990,493 0 28.2622 1,517,895,167 2021-06-30
187 2021-07-05 428,990,493 0 28.2622 1,517,895,167 2021-06-30
188 2021-07-02 428,990,493 0 28.2622 1,517,895,167 2021-06-30
189 2021-06-30 428,990,493 0 28.2622 1,517,895,167 2021-06-30
190 2021-06-29 428,990,493 0 28.2622 1,517,895,167 2021-05-31
191 2021-06-28 428,990,493 0 28.2622 1,517,895,167 2021-05-31
192 2021-06-25 428,990,493 0 28.2622 1,517,895,167 2021-05-31
193 2021-06-24 428,990,493 0 28.2622 1,517,895,167 2021-05-31
194 2021-06-23 428,990,493 0 28.2622 1,517,895,167 2021-05-31
195 2021-06-22 428,990,493 0 28.2622 1,517,895,167 2021-05-31
196 2021-06-21 428,990,493 0 28.2622 1,517,895,167 2021-05-31
197 2021-06-18 428,990,493 0 28.2622 1,517,895,167 2021-05-31
198 2021-06-17 428,990,493 0 28.2622 1,517,895,167 2021-05-31
199 2021-06-16 428,990,493 0 28.2622 1,517,895,167 2021-05-31
200 2021-06-15 428,990,493 0 28.2622 1,517,895,167 2021-05-31
201 2021-06-11 428,990,493 0 28.2622 1,517,895,167 2021-05-31
202 2021-06-10 428,990,493 0 28.2622 1,517,895,167 2021-05-31
203 2021-06-09 428,990,493 0 28.2622 1,517,895,167 2021-05-31
204 2021-06-08 428,990,493 0 28.2622 1,517,895,167 2021-05-31
205 2021-06-07 428,990,493 0 28.2622 1,517,895,167 2021-05-31
206 2021-06-04 428,990,493 0 28.2622 1,517,895,167 2021-05-31
207 2021-06-03 428,990,493 0 28.2622 1,517,895,167 2021-05-31
208 2021-06-02 428,990,493 0 28.2622 1,517,895,167 2021-05-31
209 2021-06-01 428,990,493 0 28.2622 1,517,895,167 2021-05-31
210 2021-05-31 428,990,493 0 28.2622 1,517,895,167 2021-05-31
211 2021-05-28 428,990,493 0 28.2622 1,517,895,167 2021-04-30
212 2021-05-27 428,990,493 0 28.2622 1,517,895,167 2021-04-30
213 2021-05-26 428,990,493 0 28.2622 1,517,895,167 2021-04-30
214 2021-05-25 428,990,493 0 28.2622 1,517,895,167 2021-04-30
215 2021-05-24 428,990,493 0 28.2622 1,517,895,167 2021-04-30
216 2021-05-21 428,990,493 0 28.2622 1,517,895,167 2021-04-30
217 2021-05-20 428,990,493 0 28.2622 1,517,895,167 2021-04-30
218 2021-05-18 428,990,493 0 28.2622 1,517,895,167 2021-04-30
219 2021-05-17 428,990,493 0 28.2622 1,517,895,167 2021-04-30
220 2021-05-14 428,990,493 0 28.2622 1,517,895,167 2021-04-30
221 2021-05-13 428,990,493 0 28.2622 1,517,895,167 2021-04-30
222 2021-05-12 428,990,493 0 28.2622 1,517,895,167 2021-04-30
223 2021-05-11 428,990,493 0 28.2622 1,517,895,167 2021-04-30
224 2021-05-10 428,990,493 0 28.2622 1,517,895,167 2021-04-30
225 2021-05-07 428,990,493 0 28.2622 1,517,895,167 2021-04-30
226 2021-05-06 428,990,493 0 28.2622 1,517,895,167 2021-04-30
227 2021-05-05 428,990,493 0 28.2622 1,517,895,167 2021-04-30
228 2021-05-04 428,990,493 0 28.2622 1,517,895,167 2021-04-30
229 2021-05-03 428,990,493 0 28.2622 1,517,895,167 2021-04-30
230 2021-04-30 428,990,493 0 28.2622 1,517,895,167 2021-04-30
231 2021-04-29 428,990,493 0 28.2622 1,517,895,167 2021-03-31
232 2021-04-28 428,990,493 -2,000 28.2622 1,517,895,167 2021-03-31
233 2021-04-27 428,992,493 0 28.2623 1,517,895,167 2021-03-31
234 2021-04-26 428,992,493 0 28.2623 1,517,895,167 2021-03-31
235 2021-04-23 428,992,493 0 28.2623 1,517,895,167 2021-03-31
236 2021-04-22 428,992,493 0 28.2623 1,517,895,167 2021-03-31
237 2021-04-21 428,992,493 -60,000 28.2623 1,517,895,167 2021-03-31
238 2021-04-20 429,052,493 0 28.2663 1,517,895,167 2021-03-31
239 2021-04-19 429,052,493 0 28.2663 1,517,895,167 2021-03-31
240 2021-04-16 429,052,493 0 28.2663 1,517,895,167 2021-03-31
241 2021-04-15 429,052,493 0 28.2663 1,517,895,167 2021-03-31
242 2021-04-14 429,052,493 0 28.2663 1,517,895,167 2021-03-31
243 2021-04-13 429,052,493 0 28.2663 1,517,895,167 2021-03-31
244 2021-04-12 429,052,493 0 28.2663 1,517,895,167 2021-03-31
245 2021-04-09 429,052,493 0 28.2663 1,517,895,167 2021-03-31
246 2021-04-08 429,052,493 -2,000,000 28.2663 1,517,895,167 2021-03-31
247 2021-04-07 431,052,493 0 28.3980 1,517,895,167 2021-03-31
248 2021-04-01 431,052,493 0 28.3980 1,517,895,167 2021-03-31
249 2021-03-31 431,052,493 0 28.3980 1,517,895,167 2021-03-31
250 2021-03-30 431,052,493 0 28.3980 1,517,895,167 2021-02-28
251 2021-03-29 431,052,493 0 28.3980 1,517,895,167 2021-02-28
252 2021-03-26 431,052,493 0 28.3980 1,517,895,167 2021-02-28
253 2021-03-25 431,052,493 0 28.3980 1,517,895,167 2021-02-28
254 2021-03-24 431,052,493 0 28.3980 1,517,895,167 2021-02-28
255 2021-03-23 431,052,493 -4,000 28.3980 1,517,895,167 2021-02-28
256 2021-03-22 431,056,493 0 28.3983 1,517,895,167 2021-02-28
257 2021-03-19 431,056,493 100,000 28.3983 1,517,895,167 2021-02-28
258 2021-03-18 430,956,493 0 28.3917 1,517,895,167 2021-02-28
259 2021-03-17 430,956,493 0 28.3917 1,517,895,167 2021-02-28
260 2021-03-16 430,956,493 -2,000 28.3917 1,517,895,167 2021-02-28
261 2021-03-15 430,958,493 4,000 28.3918 1,517,895,167 2021-02-28
262 2021-03-12 430,954,493 0 28.3916 1,517,895,167 2021-02-28
263 2021-03-11 430,954,493 0 28.3916 1,517,895,167 2021-02-28
264 2021-03-10 430,954,493 0 28.3916 1,517,895,167 2021-02-28
265 2021-03-09 430,954,493 0 28.3916 1,517,895,167 2021-02-28
266 2021-03-08 430,954,493 0 28.3916 1,517,895,167 2021-02-28
267 2021-03-05 430,954,493 0 28.3916 1,517,895,167 2021-02-28
268 2021-03-04 430,954,493 0 28.3916 1,517,895,167 2021-02-28
269 2021-03-03 430,954,493 0 28.3916 1,517,895,167 2021-02-28
270 2021-03-02 430,954,493 0 28.3916 1,517,895,167 2021-02-28
271 2021-03-01 430,954,493 0 28.3916 1,517,895,167 2021-02-28
272 2021-02-26 430,954,493 0 28.3916 1,517,895,167 2021-01-31
273 2021-02-25 430,954,493 0 28.3916 1,517,895,167 2021-01-31
274 2021-02-24 430,954,493 0 28.3916 1,517,895,167 2021-01-31
275 2021-02-23 430,954,493 0 28.3916 1,517,895,167 2021-01-31
276 2021-02-22 430,954,493 -250,000 28.3916 1,517,895,167 2021-01-31
277 2021-02-19 431,204,493 0 28.4081 1,517,895,167 2021-01-31
278 2021-02-18 431,204,493 0 28.4081 1,517,895,167 2021-01-31
279 2021-02-17 431,204,493 0 28.4081 1,517,895,167 2021-01-31
280 2021-02-16 431,204,493 0 28.4081 1,517,895,167 2021-01-31
281 2021-02-11 431,204,493 0 28.4081 1,517,895,167 2021-01-31
282 2021-02-10 431,204,493 0 28.4081 1,517,895,167 2021-01-31
283 2021-02-09 431,204,493 0 28.4081 1,517,895,167 2021-01-31
284 2021-02-08 431,204,493 0 28.4081 1,517,895,167 2021-01-31
285 2021-02-05 431,204,493 0 28.4081 1,517,895,167 2021-01-31
286 2021-02-04 431,204,493 0 28.4081 1,517,895,167 2021-01-31
287 2021-02-03 431,204,493 0 28.4081 1,517,895,167 2021-01-31
288 2021-02-02 431,204,493 0 28.4081 1,517,895,167 2021-01-31
289 2021-02-01 431,204,493 0 28.4081 1,517,895,167 2021-01-31
290 2021-01-29 431,204,493 0 28.4081 1,517,895,167 2020-12-31
291 2021-01-28 431,204,493 0 28.4081 1,517,895,167 2020-12-31
292 2021-01-27 431,204,493 0 28.4081 1,517,895,167 2020-12-31
293 2021-01-26 431,204,493 0 28.4081 1,517,895,167 2020-12-31
294 2021-01-25 431,204,493 -280,000 28.4081 1,517,895,167 2020-12-31
295 2021-01-22 431,484,493 -100,000 28.4265 1,517,895,167 2020-12-31
296 2021-01-21 431,584,493 0 28.4331 1,517,895,167 2020-12-31
297 2021-01-20 431,584,493 0 28.4331 1,517,895,167 2020-12-31
298 2021-01-19 431,584,493 -9,000 28.4331 1,517,895,167 2020-12-31
299 2021-01-18 431,593,493 0 28.4337 1,517,895,167 2020-12-31
300 2021-01-15 431,593,493 0 28.4337 1,517,895,167 2020-12-31
301 2021-01-14 431,593,493 0 28.4337 1,517,895,167 2020-12-31
302 2021-01-13 431,593,493 0 28.4337 1,517,895,167 2020-12-31
303 2021-01-12 431,593,493 0 28.4337 1,517,895,167 2020-12-31
304 2021-01-11 431,593,493 0 28.4337 1,517,895,167 2020-12-31
305 2021-01-08 431,593,493 0 28.4337 1,517,895,167 2020-12-31
306 2021-01-07 431,593,493 -90,000 28.4337 1,517,895,167 2020-12-31
307 2021-01-06 431,683,493 0 28.4396 1,517,895,167 2020-12-31
308 2021-01-05 431,683,493 0 28.4396 1,517,895,167 2020-12-31
309 2021-01-04 431,683,493 0 28.4396 1,517,895,167 2020-12-31
310 2020-12-31 431,683,493 0 28.4396 1,517,895,167 2020-12-31
311 2020-12-30 431,683,493 4,000 28.4396 1,517,895,167 2020-11-30
312 2020-12-29 431,679,493 0 28.4393 1,517,895,167 2020-11-30
313 2020-12-28 431,679,493 0 28.4393 1,517,895,167 2020-11-30
314 2020-12-24 431,679,493 0 28.4393 1,517,895,167 2020-11-30
315 2020-12-23 431,679,493 0 28.4393 1,517,895,167 2020-11-30
316 2020-12-22 431,679,493 0 28.4393 1,517,895,167 2020-11-30
317 2020-12-21 431,679,493 0 28.4393 1,517,895,167 2020-11-30
318 2020-12-18 431,679,493 0 28.4393 1,517,895,167 2020-11-30
319 2020-12-17 431,679,493 0 28.4393 1,517,895,167 2020-11-30
320 2020-12-16 431,679,493 0 28.4393 1,517,895,167 2020-11-30
321 2020-12-15 431,679,493 0 28.4393 1,517,895,167 2020-11-30
322 2020-12-14 431,679,493 0 28.4393 1,517,895,167 2020-11-30
323 2020-12-11 431,679,493 0 28.4393 1,517,895,167 2020-11-30
324 2020-12-10 431,679,493 0 28.4393 1,517,895,167 2020-11-30
325 2020-12-09 431,679,493 0 28.4393 1,517,895,167 2020-11-30
326 2020-12-08 431,679,493 0 28.4393 1,517,895,167 2020-11-30
327 2020-12-07 431,679,493 0 28.4393 1,517,895,167 2020-11-30
328 2020-12-04 431,679,493 0 28.4393 1,517,895,167 2020-11-30
329 2020-12-03 431,679,493 -10,000 28.4393 1,517,895,167 2020-11-30
330 2020-12-02 431,689,493 0 28.4400 1,517,895,167 2020-11-30
331 2020-12-01 431,689,493 0 28.4400 1,517,895,167 2020-11-30
332 2020-11-30 431,689,493 0 28.4400 1,517,895,167 2020-11-30
333 2020-11-27 431,689,493 0 28.4400 1,517,895,167 2020-10-31
334 2020-11-26 431,689,493 0 28.4400 1,517,895,167 2020-10-31
335 2020-11-25 431,689,493 0 28.4400 1,517,895,167 2020-10-31
336 2020-11-24 431,689,493 0 28.4400 1,517,895,167 2020-10-31
337 2020-11-23 431,689,493 0 28.4400 1,517,895,167 2020-10-31
338 2020-11-20 431,689,493 0 28.4400 1,517,895,167 2020-10-31
339 2020-11-19 431,689,493 0 28.4400 1,517,895,167 2020-10-31
340 2020-11-18 431,689,493 0 28.4400 1,517,895,167 2020-10-31
341 2020-11-17 431,689,493 0 28.4400 1,517,895,167 2020-10-31
342 2020-11-16 431,689,493 0 28.4400 1,517,895,167 2020-10-31
343 2020-11-13 431,689,493 0 28.4400 1,517,895,167 2020-10-31
344 2020-11-12 431,689,493 0 28.4400 1,517,895,167 2020-10-31
345 2020-11-11 431,689,493 0 28.4400 1,517,895,167 2020-10-31
346 2020-11-10 431,689,493 0 28.4400 1,517,895,167 2020-10-31
347 2020-11-09 431,689,493 0 28.4400 1,517,895,167 2020-10-31
348 2020-11-06 431,689,493 0 28.4400 1,517,895,167 2020-10-31
349 2020-11-05 431,689,493 0 28.4400 1,517,895,167 2020-10-31
350 2020-11-04 431,689,493 0 28.4400 1,517,895,167 2020-10-31
351 2020-11-03 431,689,493 0 28.4400 1,517,895,167 2020-10-31
352 2020-11-02 431,689,493 0 28.4400 1,517,895,167 2020-10-31
353 2020-10-30 431,689,493 0 28.4400 1,517,895,167 2020-09-30
354 2020-10-29 431,689,493 0 28.4400 1,517,895,167 2020-09-30
355 2020-10-28 431,689,493 0 28.4400 1,517,895,167 2020-09-30
356 2020-10-27 431,689,493 0 28.4400 1,517,895,167 2020-09-30
357 2020-10-23 431,689,493 0 28.4400 1,517,895,167 2020-09-30
358 2020-10-22 431,689,493 0 28.4400 1,517,895,167 2020-09-30
359 2020-10-21 431,689,493 0 28.4400 1,517,895,167 2020-09-30
360 2020-10-20 431,689,493 0 28.4400 1,517,895,167 2020-09-30
361 2020-10-19 431,689,493 0 28.4400 1,517,895,167 2020-09-30
362 2020-10-16 431,689,493 0 28.4400 1,517,895,167 2020-09-30
363 2020-10-15 431,689,493 0 28.4400 1,517,895,167 2020-09-30
364 2020-10-14 431,689,493 0 28.4400 1,517,895,167 2020-09-30
365 2020-10-12 431,689,493 0 28.4400 1,517,895,167 2020-09-30
366 2020-10-09 431,689,493 0 28.4400 1,517,895,167 2020-09-30
367 2020-10-08 431,689,493 0 28.4400 1,517,895,167 2020-09-30
368 2020-10-07 431,689,493 0 28.4400 1,517,895,167 2020-09-30
369 2020-10-06 431,689,493 0 28.4400 1,517,895,167 2020-09-30
370 2020-10-05 431,689,493 0 28.4400 1,517,895,167 2020-09-30
371 2020-09-30 431,689,493 0 28.4400 1,517,895,167 2020-09-30
372 2020-09-29 431,689,493 0 28.4400 1,517,895,167 2020-08-31
373 2020-09-28 431,689,493 0 28.4400 1,517,895,167 2020-08-31
374 2020-09-25 431,689,493 0 28.4400 1,517,895,167 2020-08-31
375 2020-09-24 431,689,493 0 28.4400 1,517,895,167 2020-08-31
376 2020-09-23 431,689,493 0 28.4400 1,517,895,167 2020-08-31
377 2020-09-22 431,689,493 0 28.4400 1,517,895,167 2020-08-31
378 2020-09-21 431,689,493 0 28.4400 1,517,895,167 2020-08-31
379 2020-09-18 431,689,493 0 28.4400 1,517,895,167 2020-08-31
380 2020-09-17 431,689,493 0 28.4400 1,517,895,167 2020-08-31
381 2020-09-16 431,689,493 0 28.4400 1,517,895,167 2020-08-31
382 2020-09-15 431,689,493 0 28.4400 1,517,895,167 2020-08-31
383 2020-09-14 431,689,493 0 28.4400 1,517,895,167 2020-08-31
384 2020-09-11 431,689,493 0 28.4400 1,517,895,167 2020-08-31
385 2020-09-10 431,689,493 0 28.4400 1,517,895,167 2020-08-31
386 2020-09-09 431,689,493 0 28.4400 1,517,895,167 2020-08-31
387 2020-09-08 431,689,493 0 28.4400 1,517,895,167 2020-08-31
388 2020-09-07 431,689,493 0 28.4400 1,517,895,167 2020-08-31
389 2020-09-04 431,689,493 0 28.4400 1,517,895,167 2020-08-31
390 2020-09-03 431,689,493 0 28.4400 1,517,895,167 2020-08-31
391 2020-09-02 431,689,493 26,622,000 28.4400 1,517,895,167 2020-08-31
392 2020-09-01 405,067,493 16,150,000 26.6861 1,517,895,167 2020-08-31
393 2020-08-31 388,917,493 1,801,000 25.6222 1,517,895,167 2020-08-31
394 2020-08-28 387,116,493 1,241,000 25.5035 1,517,895,167 2020-07-31
395 2020-08-27 385,875,493 8,837,000 25.4217 1,517,895,167 2020-07-31
396 2020-08-26 377,038,493 2,982,000 24.8396 1,517,895,167 2020-07-31
397 2020-08-25 374,056,493 13,458,000 24.6431 1,517,895,167 2020-07-31
398 2020-08-24 360,598,493 9,991,000 23.7565 1,517,895,167 2020-07-31
399 2020-08-21 350,607,493 16,174,000 23.0983 1,517,895,167 2020-07-31
400 2020-08-20 334,433,493 3,297,000 22.0327 1,517,895,167 2020-07-31
401 2020-08-19 331,136,493 2,810,000 21.8155 1,517,895,167 2020-07-31
402 2020-08-18 328,326,493 918,000 21.6304 1,517,895,167 2020-07-31
403 2020-08-17 327,408,493 25,685,000 21.5699 1,517,895,167 2020-07-31
404 2020-08-14 301,723,493 6,403,000 19.8778 1,517,895,167 2020-07-31
405 2020-08-13 295,320,493 1,338,000 19.4559 1,517,895,167 2020-07-31
406 2020-08-12 293,982,493 -528,000 19.3678 1,517,895,167 2020-07-31
407 2020-08-11 294,510,493 8,722,000 19.4026 1,517,895,167 2020-07-31
408 2020-08-10 285,788,493 -4,669,000 18.8279 1,517,895,167 2020-07-31
409 2020-08-07 290,457,493 153,000 19.1355 1,517,895,167 2020-07-31
410 2020-08-06 290,304,493 -529,000 19.1255 1,517,895,167 2020-07-31
411 2020-08-05 290,833,493 1,129,000 19.1603 1,517,895,167 2020-07-31
412 2020-08-04 289,704,493 -482,364,000 19.0859 1,517,895,167 2020-07-31
413 2020-08-03 772,068,493 378,000 50.8644 1,517,895,167 2020-07-31
414 2020-07-31 771,690,493 -657,000 50.8395 1,517,895,167 2020-07-31
415 2020-07-30 772,347,493 543,000 50.8828 1,517,895,167 2020-06-30
416 2020-07-29 771,804,493 123,000 50.8470 1,517,895,167 2020-06-30
417 2020-07-28 771,681,493 485,000 50.8389 1,517,895,167 2020-06-30
418 2020-07-27 771,196,493 -1,367,000 50.8070 1,517,895,167 2020-06-30
419 2020-07-24 772,563,493 -269,000 50.8970 1,517,895,167 2020-06-30
420 2020-07-23 772,832,493 489,000 50.9147 1,517,895,167 2020-06-30
421 2020-07-22 772,343,493 851,000 50.8825 1,517,895,167 2020-06-30
422 2020-07-21 771,492,493 468,000 50.8265 1,517,895,167 2020-06-30
423 2020-07-20 771,024,493 1,639,000 50.7956 1,517,895,167 2020-06-30
424 2020-07-17 769,385,493 -1,157,000 50.6877 1,517,895,167 2020-06-30
425 2020-07-16 770,542,493 716,000 50.7639 1,517,895,167 2020-06-30
426 2020-07-15 769,826,493 1,515,000 50.7167 1,517,895,167 2020-06-30
427 2020-07-14 768,311,493 1,692,000 50.6169 1,517,895,167 2020-06-30
428 2020-07-13 766,619,493 -2,150,000 50.5054 1,517,895,167 2020-06-30
429 2020-07-10 768,769,493 707,000 50.6471 1,517,895,167 2020-06-30
430 2020-07-09 768,062,493 1,006,000 50.6005 1,517,895,167 2020-06-30
431 2020-07-08 767,056,493 1,500,000 50.5342 1,517,895,167 2020-06-30
432 2020-07-07 765,556,493 -1,074,000 50.4354 1,517,895,167 2020-06-30
433 2020-07-06 766,630,493 1,364,000 50.5062 1,517,895,167 2020-06-30
434 2020-07-03 765,266,493 951,000 50.4163 1,517,895,167 2020-06-30
435 2020-07-02 764,315,493 484,718,000 50.3536 1,517,895,167 2020-06-30
436 2020-06-30 279,597,493 5,249,000 18.4201 1,517,895,167 2020-06-30
437 2020-06-29 274,348,493 4,828,000 18.0743 1,517,895,167 2020-05-31
438 2020-06-26 269,520,493 -4,706,000 17.7562 1,517,895,167 2020-05-31
439 2020-06-24 274,226,493 1,910,000 18.0662 1,517,895,167 2020-05-31
440 2020-06-23 272,316,493 13,969,000 17.9404 1,517,895,167 2020-05-31
441 2020-06-22 258,347,493 -5,729,000 17.0201 1,517,895,167 2020-05-31
442 2020-06-19 264,076,493 -1,401,000 17.3975 1,517,895,167 2020-05-31
443 2020-06-18 265,477,493 -515,000 17.4898 1,517,895,167 2020-05-31
444 2020-06-17 265,992,493 -142,000 17.5238 1,517,895,167 2020-05-31
445 2020-06-16 266,134,493 -805,000 17.5331 1,517,895,167 2020-05-31
446 2020-06-15 266,939,493 -734,000 17.5862 1,517,895,167 2020-05-31
447 2020-06-12 267,673,493 -718,000 17.6345 1,517,895,167 2020-05-31
448 2020-06-11 268,391,493 -368,000 17.6818 1,517,895,167 2020-05-31
449 2020-06-10 268,759,493 -3,000 17.7061 1,517,895,167 2020-05-31
450 2020-06-09 268,762,493 319,000 17.7063 1,517,895,167 2020-05-31
451 2020-06-08 268,443,493 176,000 17.6852 1,517,895,167 2020-05-31
452 2020-06-05 268,267,493 -313,000 17.6737 1,517,895,167 2020-05-31
453 2020-06-04 268,580,493 21,000 17.6943 1,517,895,167 2020-05-31
454 2020-06-03 268,559,493 62,000 17.6929 1,517,895,167 2020-05-31
455 2020-06-02 268,497,493 -3,271,000 17.6888 1,517,895,167 2020-05-31
456 2020-06-01 271,768,493 286,000 17.9043 1,517,895,167 2020-05-31
457 2020-05-29 271,482,493 653,000 17.8855 1,517,895,167 2020-04-30
458 2020-05-28 270,829,493 -867,000 17.8424 1,517,895,167 2020-04-30
459 2020-05-27 271,696,493 899,000 17.8996 1,517,895,167 2020-04-30
460 2020-05-26 270,797,493 2,197,000 17.8403 1,517,895,167 2020-04-30
461 2020-05-25 268,600,493 -106,000 17.6956 1,517,895,167 2020-04-30
462 2020-05-22 268,706,493 316,000 17.7026 1,517,895,167 2020-04-30
463 2020-05-21 268,390,493 -129,000 17.6818 1,517,895,167 2020-04-30
464 2020-05-20 268,519,493 -772,000 17.6903 1,517,895,167 2020-04-30
465 2020-05-19 269,291,493 -241,000 17.7411 1,517,895,167 2020-04-30
466 2020-05-18 269,532,493 -155,000 17.7570 1,517,895,167 2020-04-30
467 2020-05-15 269,687,493 -31,000 17.7672 1,517,895,167 2020-04-30
468 2020-05-14 269,718,493 -375,000 17.7692 1,517,895,167 2020-04-30
469 2020-05-13 270,093,493 -487,000 17.7939 1,517,895,167 2020-04-30
470 2020-05-12 270,580,493 -50,000 17.8260 1,517,895,167 2020-04-30
471 2020-05-11 270,630,493 118,000 17.8293 1,517,895,167 2020-04-30
472 2020-05-08 270,512,493 1,497,000 17.8216 1,517,895,167 2020-04-30
473 2020-05-07 269,015,493 1,000 17.7229 1,517,895,167 2020-04-30
474 2020-05-06 269,014,493 -73,000 17.7229 1,517,895,167 2020-04-30
475 2020-05-05 269,087,493 -264,000 17.7277 1,517,895,167 2020-04-30
476 2020-05-04 269,351,493 2,823,000 17.7451 1,517,895,167 2020-04-30
477 2020-04-29 266,528,493 1,469,000 17.5591 1,517,895,167 2020-03-31
478 2020-04-28 265,059,493 -376,000 17.4623 1,517,895,167 2020-03-31
479 2020-04-27 265,435,493 -7,000 17.4871 1,517,895,167 2020-03-31
480 2020-04-24 265,442,493 297,000 17.4875 1,517,895,167 2020-03-31
481 2020-04-23 265,145,493 -101,000 17.4680 1,517,895,167 2020-03-31
482 2020-04-22 265,246,493 -168,000 17.4746 1,517,895,167 2020-03-31
483 2020-04-21 265,414,493 -580,000 17.4857 1,517,895,167 2020-03-31
484 2020-04-20 265,994,493 21,000 17.5239 1,517,895,167 2020-03-31
485 2020-04-17 265,973,493 124,000 17.5225 1,517,895,167 2020-03-31
486 2020-04-16 265,849,493 -450,000 17.5144 1,517,895,167 2020-03-31
487 2020-04-15 266,299,493 658,000 17.5440 1,517,895,167 2020-03-31
488 2020-04-14 265,641,493 147,000 17.5006 1,517,895,167 2020-03-31
489 2020-04-09 265,494,493 41,000 17.4910 1,517,895,167 2020-03-31
490 2020-04-08 265,453,493 -62,885,000 17.4883 1,517,895,167 2020-03-31
491 2020-04-07 328,338,493 -14,000 21.6312 1,517,895,167 2020-03-31
492 2020-04-06 328,352,493 -8,000 21.6321 1,517,895,167 2020-03-31
493 2020-04-03 328,360,493 289,000 21.6326 1,517,895,167 2020-03-31
494 2020-04-02 328,071,493 300,000 21.6136 1,517,895,167 2020-03-31
495 2020-04-01 327,771,493 -7,000 21.5938 1,517,895,167 2020-03-31
496 2020-03-31 327,778,493 -660,000 21.5943 1,517,895,167 2020-03-31
497 2020-03-30 328,438,493 218,000 21.6378 1,517,895,167 2020-02-29
498 2020-03-27 328,220,493 -301,000 21.6234 1,517,895,167 2020-02-29
499 2020-03-26 328,521,493 -924,000 21.6432 1,517,895,167 2020-02-29
500 2020-03-25 329,445,493 -279,000 21.7041 1,517,895,167 2020-02-29
501 2020-03-24 329,724,493 -294,000 21.7225 1,517,895,167 2020-02-29
502 2020-03-23 330,018,493 342,000 21.7419 1,517,895,167 2020-02-29
503 2020-03-20 329,676,493 823,000 21.7193 1,517,895,167 2020-02-29
504 2020-03-19 328,853,493 -473,000 21.6651 1,517,895,167 2020-02-29
505 2020-03-18 329,326,493 -4,262,000 21.6963 1,517,895,167 2020-02-29
506 2020-03-17 333,588,493 -1,065,000 21.9770 1,517,895,167 2020-02-29
507 2020-03-16 334,653,493 -137,000 22.0472 1,517,895,167 2020-02-29
508 2020-03-13 334,790,493 -1,692,000 22.0562 1,517,895,167 2020-02-29
509 2020-03-12 336,482,493 -189,000 22.1677 1,517,895,167 2020-02-29
510 2020-03-11 336,671,493 -631,000 22.1802 1,517,895,167 2020-02-29
511 2020-03-10 337,302,493 -2,096,000 22.2217 1,517,895,167 2020-02-29
512 2020-03-09 339,398,493 -1,295,000 22.3598 1,517,895,167 2020-02-29
513 2020-03-06 340,693,493 -604,210 22.4451 1,517,895,167 2020-02-29
514 2020-03-05 341,297,703 -2,180,000 22.4849 1,517,895,167 2020-02-29
515 2020-03-04 343,477,703 -870,000 22.6286 1,517,895,167 2020-02-29
516 2020-03-03 344,347,703 -3,141,000 22.6859 1,517,895,167 2020-02-29
517 2020-03-02 347,488,703 -719,000 22.8928 1,517,895,167 2020-02-29
518 2020-02-28 348,207,703 -1,926,000 22.9402 1,517,895,167 2020-01-31
519 2020-02-27 350,133,703 -5,266,000 23.0671 1,517,895,167 2020-01-31
520 2020-02-26 355,399,703 -3,506,000 23.4140 1,517,895,167 2020-01-31
521 2020-02-25 358,905,703 -146,000 23.6450 1,517,895,167 2020-01-31
522 2020-02-24 359,051,703 -261,000 23.6546 1,517,895,167 2020-01-31
523 2020-02-21 359,312,703 -29,000 23.6718 1,517,895,167 2020-01-31
524 2020-02-20 359,341,703 -344,000 23.6737 1,517,895,167 2020-01-31
525 2020-02-19 359,685,703 -1,009,000 23.6963 1,517,895,167 2020-01-31
526 2020-02-18 360,694,703 -6,000 23.7628 1,517,895,167 2020-01-31
527 2020-02-17 360,700,703 -861,000 23.7632 1,517,895,167 2020-01-31
528 2020-02-14 361,561,703 275,000 23.8199 1,517,895,167 2020-01-31
529 2020-02-13 361,286,703 592,000 23.8018 1,517,895,167 2020-01-31
530 2020-02-12 360,694,703 -548,000 23.7628 1,517,895,167 2020-01-31
531 2020-02-11 361,242,703 -11,000 23.7989 1,517,895,167 2020-01-31
532 2020-02-10 361,253,703 -800,000 23.7996 1,517,895,167 2020-01-31
533 2020-02-07 362,053,703 56,000 23.8524 1,517,895,167 2020-01-31
534 2020-02-06 361,997,703 -143,000 23.8487 1,517,895,167 2020-01-31
535 2020-02-05 362,140,703 -452,000 23.8581 1,517,895,167 2020-01-31
536 2020-02-04 362,592,703 409,000 23.8879 1,517,895,167 2020-01-31
537 2020-02-03 362,183,703 -176,000 23.8609 1,517,895,167 2020-01-31
538 2020-01-31 362,359,703 -329,000 23.8725 1,517,895,167 2020-01-31
539 2020-01-30 362,688,703 -203,000 23.8942 1,517,895,167 2020-01-09
540 2020-01-29 362,891,703 -309,000 23.9076 1,517,895,167 2020-01-09
541 2020-01-24 363,200,703 0 23.9279 1,517,895,167 2020-01-09
542 2020-01-23 363,200,703 171,000 23.9279 1,517,895,167 2020-01-09
543 2020-01-22 363,029,703 -529,000 23.9167 1,517,895,167 2020-01-09
544 2020-01-21 363,558,703 225,000 23.9515 1,517,895,167 2020-01-09
545 2020-01-20 363,333,703 -403,000 23.9367 1,517,895,167 2020-01-09
546 2020-01-17 363,736,703 930,000 23.9632 1,517,895,167 2020-01-09
547 2020-01-16 362,806,703 977,000 23.9020 1,517,895,167 2020-01-09
548 2020-01-15 361,829,703 1,638,000 23.8376 1,517,895,167 2020-01-09
549 2020-01-14 360,191,703 1,585,000 23.7297 1,517,895,167 2020-01-09
550 2020-01-13 358,606,703 -647,000 23.6253 1,517,895,167 2020-01-09
551 2020-01-10 359,253,703 -143,000 23.6679 1,517,895,167 2020-01-09
552 2020-01-09 359,396,703 301,000 23.6773 1,517,895,167 2020-01-09
553 2020-01-08 359,095,703 -493,000 27.9586 1,284,383,921 2019-12-31
554 2020-01-07 359,588,703 -336,000 27.9970 1,284,383,921 2019-12-31
555 2020-01-06 359,924,703 -231,000 28.0231 1,284,383,921 2019-12-31
556 2020-01-03 360,155,703 -374,000 28.0411 1,284,383,921 2019-12-31
557 2020-01-02 360,529,703 3,041,000 28.0702 1,284,383,921 2019-12-31
558 2019-12-31 357,488,703 0 27.8335 1,284,383,921 2019-12-31
559 2019-12-30 357,488,703 907,000 27.8335 1,284,383,921 2019-11-30
560 2019-12-27 356,581,703 -629,000 27.7629 1,284,383,921 2019-11-30
561 2019-12-24 357,210,703 0 27.8118 1,284,383,921 2019-11-30
562 2019-12-23 357,210,703 -101,000 27.8118 1,284,383,921 2019-11-30
563 2019-12-20 357,311,703 -407,000 27.8197 1,284,383,921 2019-11-30
564 2019-12-19 357,718,703 -161,000 27.8514 1,284,383,921 2019-11-30
565 2019-12-18 357,879,703 5,884,000 27.8639 1,284,383,921 2019-11-30
566 2019-12-17 351,995,703 1,937,000 27.4058 1,284,383,921 2019-11-30
567 2019-12-16 350,058,703 -892,000 27.2550 1,284,383,921 2019-11-30
568 2019-12-13 350,950,703 -242,000 27.3244 1,284,383,921 2019-11-30
569 2019-12-12 351,192,703 479,000 27.3433 1,284,383,921 2019-11-30
570 2019-12-11 350,713,703 801,000 27.3060 1,284,383,921 2019-11-30
571 2019-12-10 349,912,703 4,822,000 27.2436 1,284,383,921 2019-11-30
572 2019-12-09 345,090,703 1,649,000 26.8682 1,284,383,921 2019-11-30
573 2019-12-06 343,441,703 1,033,000 26.7398 1,284,383,921 2019-11-30
574 2019-12-05 342,408,703 1,755,000 26.6594 1,284,383,921 2019-11-30
575 2019-12-04 340,653,703 6,400,000 26.5227 1,284,383,921 2019-11-30
576 2019-12-03 334,253,703 1,755,000 26.0244 1,284,383,921 2019-11-30
577 2019-12-02 332,498,703 837,000 25.8878 1,284,383,921 2019-11-30
578 2019-11-29 331,661,703 250,000 25.8226 1,284,383,921 2019-10-31
579 2019-11-28 331,411,703 -719,000 25.8032 1,284,383,921 2019-10-31
580 2019-11-27 332,130,703 -1,701,000 25.8591 1,284,383,921 2019-10-31
581 2019-11-26 333,831,703 -176,000 25.9916 1,284,383,921 2019-10-31
582 2019-11-25 334,007,703 -1,748,000 26.0053 1,284,383,921 2019-10-31
583 2019-11-22 335,755,703 507,000 26.1414 1,284,383,921 2019-10-31
584 2019-11-21 335,248,703 -576,000 26.1019 1,284,383,921 2019-10-31
585 2019-11-20 335,824,703 -689,000 26.1468 1,284,383,921 2019-10-31
586 2019-11-19 336,513,703 -934,000 26.2004 1,284,383,921 2019-10-31
587 2019-11-18 337,447,703 -359,000 26.2731 1,284,383,921 2019-10-31
588 2019-11-15 337,806,703 82,000 26.3011 1,284,383,921 2019-10-31
589 2019-11-14 337,724,703 78,000 26.2947 1,284,383,921 2019-10-31
590 2019-11-13 337,646,703 -784,000 26.2886 1,284,383,921 2019-10-31
591 2019-11-12 338,430,703 3,926,000 26.3497 1,284,383,921 2019-10-31
592 2019-11-11 334,504,703 1,997,000 26.0440 1,284,383,921 2019-10-31
593 2019-11-08 332,507,703 -199,000 25.8885 1,284,383,921 2019-10-31
594 2019-11-07 332,706,703 -1,019,000 25.9040 1,284,383,921 2019-10-31
595 2019-11-06 333,725,703 209,000 25.9833 1,284,383,921 2019-10-31
596 2019-11-05 333,516,703 -50,000 25.9671 1,284,383,921 2019-10-31
597 2019-11-04 333,566,703 -183,000 25.9709 1,284,383,921 2019-10-31
598 2019-11-01 333,749,703 272,000 25.9852 1,284,383,921 2019-10-31
599 2019-10-31 333,477,703 457,000 25.9640 1,284,383,921 2019-10-31
600 2019-10-30 333,020,703 31,000 26.4012 1,261,383,921 2019-09-30
601 2019-10-29 332,989,703 66,000 26.3988 1,261,383,921 2019-09-30
602 2019-10-28 332,923,703 1,247,000 26.3935 1,261,383,921 2019-09-30
603 2019-10-25 331,676,703 1,496,000 26.2947 1,261,383,921 2019-09-30
604 2019-10-24 330,180,703 396,000 26.1761 1,261,383,921 2019-09-30
605 2019-10-23 329,784,703 1,743,000 26.1447 1,261,383,921 2019-09-30
606 2019-10-22 328,041,703 -17,644,000 26.0065 1,261,383,921 2019-09-30
607 2019-10-21 345,685,703 848,000 27.4053 1,261,383,921 2019-09-30
608 2019-10-18 344,837,703 25,094,000 27.3380 1,261,383,921 2019-09-30
609 2019-10-17 319,743,703 -3,220,000 25.3486 1,261,383,921 2019-09-30
610 2019-10-16 322,963,703 3,726,000 25.6039 1,261,383,921 2019-09-30
611 2019-10-15 319,237,703 3,234,000 25.3085 1,261,383,921 2019-09-30
612 2019-10-14 316,003,703 1,078,000 25.0521 1,261,383,921 2019-09-30
613 2019-10-11 314,925,703 -1,329,000 24.9667 1,261,383,921 2019-09-30
614 2019-10-10 316,254,703 -10,000 25.0720 1,261,383,921 2019-09-30
615 2019-10-09 316,264,703 -10,000 25.0728 1,261,383,921 2019-09-30
616 2019-10-08 316,274,703 9,000 25.0736 1,261,383,921 2019-09-30
617 2019-10-04 316,265,703 59,000 25.0729 1,261,383,921 2019-09-30
618 2019-10-03 316,206,703 300,000 25.0682 1,261,383,921 2019-09-30
619 2019-10-02 315,906,703 614,000 25.0445 1,261,383,921 2019-09-30
620 2019-09-30 315,292,703 -149,000 24.9958 1,261,383,921 2019-09-30
621 2019-09-27 315,441,703 0 26.0398 1,211,383,921 2019-08-31
622 2019-09-26 315,441,703 10,104,000 26.0398 1,211,383,921 2019-08-31
623 2019-09-25 305,337,703 103,000 25.2057 1,211,383,921 2019-08-31
624 2019-09-24 305,234,703 9,286,000 25.1972 1,211,383,921 2019-08-31
625 2019-09-23 295,948,703 343,000 24.4306 1,211,383,921 2019-08-31
626 2019-09-20 295,605,703 3,205,000 24.4023 1,211,383,921 2019-08-31
627 2019-09-19 292,400,703 56,000 24.1377 1,211,383,921 2019-08-31
628 2019-09-18 292,344,703 -98,000 24.1331 1,211,383,921 2019-08-31
629 2019-09-17 292,442,703 471,000 24.1412 1,211,383,921 2019-08-31
630 2019-09-16 291,971,703 12,000 24.1023 1,211,383,921 2019-08-31
631 2019-09-13 291,959,703 124,000 24.1013 1,211,383,921 2019-08-31
632 2019-09-12 291,835,703 -147,000 24.0911 1,211,383,921 2019-08-31
633 2019-09-11 291,982,703 -10,000 24.1032 1,211,383,921 2019-08-31
634 2019-09-10 291,992,703 2,000 24.1041 1,211,383,921 2019-08-31
635 2019-09-09 291,990,703 -211,000 24.1039 1,211,383,921 2019-08-31
636 2019-09-06 292,201,703 101,000 24.1213 1,211,383,921 2019-08-31
637 2019-09-05 292,100,703 -324,000 24.1130 1,211,383,921 2019-08-31
638 2019-09-04 292,424,703 -377,000 24.1397 1,211,383,921 2019-08-31
639 2019-09-03 292,801,703 5,000 24.1708 1,211,383,921 2019-08-31
640 2019-09-02 292,796,703 -30,000 24.1704 1,211,383,921 2019-08-31
641 2019-08-30 292,826,703 -20,000 24.1729 1,211,383,921 2019-07-31
642 2019-08-29 292,846,703 2,259,000 24.1746 1,211,383,921 2019-07-31
643 2019-08-28 290,587,703 -902,522 23.9881 1,211,383,921 2019-07-31
644 2019-08-27 291,490,225 -46,000 24.0626 1,211,383,921 2019-07-31
645 2019-08-26 291,536,225 190,000 24.0664 1,211,383,921 2019-07-31
646 2019-08-23 291,346,225 -206,000 24.0507 1,211,383,921 2019-07-31
647 2019-08-22 291,552,225 -4,124,000 24.0677 1,211,383,921 2019-07-31
648 2019-08-21 295,676,225 -1,605,000 24.4081 1,211,383,921 2019-07-31
649 2019-08-20 297,281,225 -284,000 24.5406 1,211,383,921 2019-07-31
650 2019-08-19 297,565,225 -147,000 24.5641 1,211,383,921 2019-07-31
651 2019-08-16 297,712,225 714,000 24.5762 1,211,383,921 2019-07-31
652 2019-08-15 296,998,225 835,000 24.5173 1,211,383,921 2019-07-31
653 2019-08-14 296,163,225 98,000 24.4483 1,211,383,921 2019-07-31
654 2019-08-13 296,065,225 33,000 24.4402 1,211,383,921 2019-07-31
655 2019-08-12 296,032,225 101,000 24.4375 1,211,383,921 2019-07-31
656 2019-08-09 295,931,225 752,000 24.4292 1,211,383,921 2019-07-31
657 2019-08-08 295,179,225 2,552,000 24.3671 1,211,383,921 2019-07-31
658 2019-08-07 292,627,225 -128,000 24.1564 1,211,383,921 2019-07-31
659 2019-08-06 292,755,225 -157,000 24.1670 1,211,383,921 2019-07-31
660 2019-08-05 292,912,225 -161,000 24.1800 1,211,383,921 2019-07-31
661 2019-08-02 293,073,225 936,000 24.1933 1,211,383,921 2019-07-31
662 2019-08-01 292,137,225 2,175,000 24.1160 1,211,383,921 2019-07-31
663 2019-07-31 289,962,225 -298,000 23.9364 1,211,383,921 2019-07-31
664 2019-07-30 290,260,225 -811,000 24.3633 1,191,383,921 2019-06-30
665 2019-07-29 291,071,225 -305,000 24.4314 1,191,383,921 2019-06-30
666 2019-07-26 291,376,225 438,000 24.4570 1,191,383,921 2019-06-30
667 2019-07-25 290,938,225 -546,000 24.4202 1,191,383,921 2019-06-30
668 2019-07-24 291,484,225 -223,000 24.4660 1,191,383,921 2019-06-30
669 2019-07-23 291,707,225 -96,000 24.4847 1,191,383,921 2019-06-30
670 2019-07-22 291,803,225 -182,000 24.4928 1,191,383,921 2019-06-30
671 2019-07-19 291,985,225 -1,146,000 24.5081 1,191,383,921 2019-06-30
672 2019-07-18 293,131,225 -218,000 24.6043 1,191,383,921 2019-06-30
673 2019-07-17 293,349,225 -269,000 24.6226 1,191,383,921 2019-06-30
674 2019-07-16 293,618,225 -286,000 24.6451 1,191,383,921 2019-06-30
675 2019-07-15 293,904,225 -79,000 24.6691 1,191,383,921 2019-06-30
676 2019-07-12 293,983,225 -133,000 24.6758 1,191,383,921 2019-06-30
677 2019-07-11 294,116,225 -173,000 24.6869 1,191,383,921 2019-06-30
678 2019-07-10 294,289,225 -1,708,000 24.7015 1,191,383,921 2019-06-30
679 2019-07-09 295,997,225 163,000 24.8448 1,191,383,921 2019-06-30
680 2019-07-08 295,834,225 -289,000 24.8311 1,191,383,921 2019-06-30
681 2019-07-05 296,123,225 -483,000 24.8554 1,191,383,921 2019-06-30
682 2019-07-04 296,606,225 21,000 24.8959 1,191,383,921 2019-06-30
683 2019-07-03 296,585,225 988,000 24.8942 1,191,383,921 2019-06-30
684 2019-07-02 295,597,225 529,000 24.8112 1,191,383,921 2019-06-30
685 2019-06-28 295,068,225 2,765,000 24.7668 1,191,383,921 2019-05-31
686 2019-06-27 292,303,225 580,000 24.5348 1,191,383,921 2019-05-31
687 2019-06-26 291,723,225 -1,383,000 24.4861 1,191,383,921 2019-05-31
688 2019-06-25 293,106,225 -232,000 24.6022 1,191,383,921 2019-05-31
689 2019-06-24 293,338,225 -492,000 24.6216 1,191,383,921 2019-05-31
690 2019-06-21 293,830,225 -758,000 24.6629 1,191,383,921 2019-05-31
691 2019-06-20 294,588,225 -2,157,000 24.7266 1,191,383,921 2019-05-31
692 2019-06-19 296,745,225 -873,000 24.9076 1,191,383,921 2019-05-31
693 2019-06-18 297,618,225 101,000 24.9809 1,191,383,921 2019-05-31
694 2019-06-17 297,517,225 -67,000 24.9724 1,191,383,921 2019-05-31
695 2019-06-14 297,584,225 5,000 24.9780 1,191,383,921 2019-05-31
696 2019-06-13 297,579,225 81,000 24.9776 1,191,383,921 2019-05-31
697 2019-06-12 297,498,225 -52,000 24.9708 1,191,383,921 2019-05-31
698 2019-06-11 297,550,225 216,000 24.9752 1,191,383,921 2019-05-31
699 2019-06-10 297,334,225 -51,000 24.9570 1,191,383,921 2019-05-31
700 2019-06-06 297,385,225 3,138,000 24.9613 1,191,383,921 2019-05-31
701 2019-06-05 294,247,225 1,483,000 24.6979 1,191,383,921 2019-05-31
702 2019-06-04 292,764,225 3,264,001 24.5735 1,191,383,921 2019-05-31
703 2019-06-03 289,500,224 947,000 24.2995 1,191,383,921 2019-05-31
704 2019-05-31 288,553,224 7,457,000 24.2200 1,191,383,921 2019-05-31
705 2019-05-30 281,096,224 -1,431,000 23.5941 1,191,383,921 2019-04-30
706 2019-05-29 282,527,224 289,000 23.7142 1,191,383,921 2019-04-30
707 2019-05-28 282,238,224 -352,000 23.6899 1,191,383,921 2019-04-30
708 2019-05-27 282,590,224 37,455,000 23.7195 1,191,383,921 2019-04-30
709 2019-05-24 245,135,224 209,000 20.5757 1,191,383,921 2019-04-30
710 2019-05-23 244,926,224 -1,414,000 20.5581 1,191,383,921 2019-04-30
711 2019-05-22 246,340,224 -53,000 20.6768 1,191,383,921 2019-04-30
712 2019-05-21 246,393,224 -163,000 20.6813 1,191,383,921 2019-04-30
713 2019-05-20 246,556,224 477,000 20.6949 1,191,383,921 2019-04-30
714 2019-05-17 246,079,224 -51,341,000 20.6549 1,191,383,921 2019-04-30
715 2019-05-16 297,420,224 155,000 24.9643 1,191,383,921 2019-04-30
716 2019-05-15 297,265,224 -1,234,000 24.9513 1,191,383,921 2019-04-30
717 2019-05-14 298,499,224 -591,000 25.0548 1,191,383,921 2019-04-30
718 2019-05-10 299,090,224 -624,000 25.1044 1,191,383,921 2019-04-30
719 2019-05-09 299,714,224 -150,000 25.1568 1,191,383,921 2019-04-30
720 2019-05-08 299,864,224 -868,000 25.1694 1,191,383,921 2019-04-30
721 2019-05-07 300,732,224 -537,000 25.2423 1,191,383,921 2019-04-30
722 2019-05-06 301,269,224 -164,000 25.2873 1,191,383,921 2019-04-30
723 2019-05-03 301,433,224 -670,000 25.3011 1,191,383,921 2019-04-30
724 2019-05-02 302,103,224 348,000 25.3573 1,191,383,921 2019-04-30
725 2019-04-30 301,755,224 1,314,000 25.3281 1,191,383,921 2019-04-30
726 2019-04-29 300,441,224 -450,000 25.2178 1,191,383,921 2019-03-31
727 2019-04-26 300,891,224 361,000 25.2556 1,191,383,921 2019-03-31
728 2019-04-25 300,530,224 1,633,000 25.2253 1,191,383,921 2019-03-31
729 2019-04-24 298,897,224 8,044,000 25.0882 1,191,383,921 2019-03-31
730 2019-04-23 290,853,224 -50,000 24.4131 1,191,383,921 2019-03-31
731 2019-04-18 290,903,224 -213,000 24.4173 1,191,383,921 2019-03-31
732 2019-04-17 291,116,224 -1,123,000 24.4351 1,191,383,921 2019-03-31
733 2019-04-16 292,239,224 1,286,000 24.5294 1,191,383,921 2019-03-31
734 2019-04-15 290,953,224 -14,000 24.4214 1,191,383,921 2019-03-31
735 2019-04-12 290,967,224 1,939,000 24.4226 1,191,383,921 2019-03-31
736 2019-04-11 289,028,224 -530,000 24.2599 1,191,383,921 2019-03-31
737 2019-04-10 289,558,224 -167,000 24.3044 1,191,383,921 2019-03-31
738 2019-04-09 289,725,224 -22,000 24.3184 1,191,383,921 2019-03-31
739 2019-04-08 289,747,224 -238,000 24.3202 1,191,383,921 2019-03-31
740 2019-04-04 289,985,224 1,720,000 24.3402 1,191,383,921 2019-03-31
741 2019-04-03 288,265,224 49,712,000 24.1958 1,191,383,921 2019-03-31
742 2019-04-02 238,553,224 2,522,000 20.0232 1,191,383,921 2019-03-31
743 2019-04-01 236,031,224 353,000 19.8115 1,191,383,921 2019-03-31
744 2019-03-29 235,678,224 715,500 19.7819 1,191,383,921 2019-02-28
745 2019-03-28 234,962,724 16,000 19.7218 1,191,383,921 2019-02-28
746 2019-03-27 234,946,724 -733,013 19.7205 1,191,383,921 2019-02-28
747 2019-03-26 235,679,737 265,000 19.7820 1,191,383,921 2019-02-28
748 2019-03-25 235,414,737 456,000 19.7598 1,191,383,921 2019-02-28
749 2019-03-22 234,958,737 -420,000 19.7215 1,191,383,921 2019-02-28
750 2019-03-21 235,378,737 -962,000 19.7567 1,191,383,921 2019-02-28
751 2019-03-20 236,340,737 -448,000 19.8375 1,191,383,921 2019-02-28
752 2019-03-19 236,788,737 -178,000 19.8751 1,191,383,921 2019-02-28
753 2019-03-18 236,966,737 -101,790 19.8900 1,191,383,921 2019-02-28
754 2019-03-15 237,068,527 918,000 19.8986 1,191,383,921 2019-02-28
755 2019-03-14 236,150,527 263,000 19.8215 1,191,383,921 2019-02-28
756 2019-03-13 235,887,527 1,602,000 19.7995 1,191,383,921 2019-02-28
757 2019-03-12 234,285,527 -500,000 19.6650 1,191,383,921 2019-02-28
758 2019-03-11 234,785,527 979,000 19.7070 1,191,383,921 2019-02-28
759 2019-03-08 233,806,527 652,000 19.6248 1,191,383,921 2019-02-28
760 2019-03-07 233,154,527 -850,000 19.5701 1,191,383,921 2019-02-28
761 2019-03-06 234,004,527 433,000 19.6414 1,191,383,921 2019-02-28
762 2019-03-05 233,571,527 1,147,000 19.6051 1,191,383,921 2019-02-28
763 2019-03-04 232,424,527 -276,000 19.5088 1,191,383,921 2019-02-28
764 2019-03-01 232,700,527 -1,041,000 19.5320 1,191,383,921 2019-02-28
765 2019-02-28 233,741,527 1,513,000 19.6193 1,191,383,921 2019-02-28
766 2019-02-27 232,228,527 3,790,000 19.4923 1,191,383,921 2019-01-31
767 2019-02-26 228,438,527 83,429 19.1742 1,191,383,921 2019-01-31
768 2019-02-25 228,355,098 -905,000 19.1672 1,191,383,921 2019-01-31
769 2019-02-22 229,260,098 -173,000 19.2432 1,191,383,921 2019-01-31
770 2019-02-21 229,433,098 41,000 19.2577 1,191,383,921 2019-01-31
771 2019-02-20 229,392,098 39,000 19.2543 1,191,383,921 2019-01-31
772 2019-02-19 229,353,098 -131,000 19.2510 1,191,383,921 2019-01-31
773 2019-02-18 229,484,098 -258,000 19.2620 1,191,383,921 2019-01-31
774 2019-02-15 229,742,098 -316,000 19.2836 1,191,383,921 2019-01-31
775 2019-02-14 230,058,098 114,000 19.3102 1,191,383,921 2019-01-31
776 2019-02-13 229,944,098 -295,000 19.3006 1,191,383,921 2019-01-31
777 2019-02-12 230,239,098 -386,000 19.3253 1,191,383,921 2019-01-31
778 2019-02-11 230,625,098 -350,000 19.3577 1,191,383,921 2019-01-31
779 2019-02-08 230,975,098 -404,000 19.3871 1,191,383,921 2019-01-31
780 2019-02-04 231,379,098 0 19.4210 1,191,383,921 2019-01-31
781 2019-02-01 231,379,098 -76,000 19.4210 1,191,383,921 2019-01-31
782 2019-01-31 231,455,098 -16,000 19.4274 1,191,383,921 2019-01-31
783 2019-01-30 231,471,098 -408,120 20.1387 1,149,383,921 2018-12-31
784 2019-01-29 231,879,218 1,207,000 20.1742 1,149,383,921 2018-12-31
785 2019-01-28 230,672,218 -431,000 20.0692 1,149,383,921 2018-12-31
786 2019-01-25 231,103,218 -234,000 20.1067 1,149,383,921 2018-12-31
787 2019-01-24 231,337,218 -46,907 20.1271 1,149,383,921 2018-12-31
788 2019-01-23 231,384,125 -241,000 20.1311 1,149,383,921 2018-12-31
789 2019-01-22 231,625,125 -399,000 20.1521 1,149,383,921 2018-12-31
790 2019-01-21 232,024,125 -922,001 20.1868 1,149,383,921 2018-12-31
791 2019-01-18 232,946,126 -199,000 20.2670 1,149,383,921 2018-12-31
792 2019-01-17 233,145,126 -165,000 20.2844 1,149,383,921 2018-12-31
793 2019-01-16 233,310,126 -1,136,000 20.2987 1,149,383,921 2018-12-31
794 2019-01-15 234,446,126 -30,000 20.3975 1,149,383,921 2018-12-31
795 2019-01-14 234,476,126 -2,951,000 20.4002 1,149,383,921 2018-12-31
796 2019-01-11 237,427,126 -1,736,000 20.6569 1,149,383,921 2018-12-31
797 2019-01-10 239,163,126 -893,000 20.8079 1,149,383,921 2018-12-31
798 2019-01-09 240,056,126 -402,000 20.8856 1,149,383,921 2018-12-31
799 2019-01-08 240,458,126 138,000 20.9206 1,149,383,921 2018-12-31
800 2019-01-07 240,320,126 -1,357,000 20.9086 1,149,383,921 2018-12-31
801 2019-01-04 241,677,126 2,950,000 21.0267 1,149,383,921 2018-12-31
802 2019-01-03 238,727,126 896,000 20.7700 1,149,383,921 2018-12-31
803 2019-01-02 237,831,126 1,472,000 20.6921 1,149,383,921 2018-12-31
804 2018-12-31 236,359,126 0 20.5640 1,149,383,921 2018-12-31
805 2018-12-28 236,359,126 -989,000 20.8912 1,131,383,921 2018-11-30
806 2018-12-27 237,348,126 679,000 20.9786 1,131,383,921 2018-11-30
807 2018-12-24 236,669,126 0 20.9186 1,131,383,921 2018-11-30
808 2018-12-21 236,669,126 285,000 20.9186 1,131,383,921 2018-11-30
809 2018-12-20 236,384,126 123,000 20.8934 1,131,383,921 2018-11-30
810 2018-12-19 236,261,126 1,693,001 20.8825 1,131,383,921 2018-11-30
811 2018-12-18 234,568,125 -528,000 20.7328 1,131,383,921 2018-11-30
812 2018-12-17 235,096,125 74,000 20.7795 1,131,383,921 2018-11-30
813 2018-12-14 235,022,125 -165,880 20.7730 1,131,383,921 2018-11-30
814 2018-12-13 235,188,005 534,000 20.7876 1,131,383,921 2018-11-30
815 2018-12-12 234,654,005 -117,000 20.7404 1,131,383,921 2018-11-30
816 2018-12-11 234,771,005 -1,434,000 20.7508 1,131,383,921 2018-11-30
817 2018-12-10 236,205,005 -1,238,000 20.8775 1,131,383,921 2018-11-30
818 2018-12-07 237,443,005 -363,000 20.9870 1,131,383,921 2018-11-30
819 2018-12-06 237,806,005 -193,000 21.0190 1,131,383,921 2018-11-30
820 2018-12-05 237,999,005 -371,000 21.0361 1,131,383,921 2018-11-30
821 2018-12-04 238,370,005 -1,266,000 21.0689 1,131,383,921 2018-11-30
822 2018-12-03 239,636,005 -721,000 21.1808 1,131,383,921 2018-11-30
823 2018-11-30 240,357,005 595,000 21.2445 1,131,383,921 2018-11-30
824 2018-11-29 239,762,005 712,000 21.1919 1,131,383,921 2018-10-31
825 2018-11-28 239,050,005 370,000 21.1290 1,131,383,921 2018-10-31
826 2018-11-27 238,680,005 -673,000 21.0963 1,131,383,921 2018-10-31
827 2018-11-26 239,353,005 981,000 21.1558 1,131,383,921 2018-10-31
828 2018-11-23 238,372,005 -1,347,000 21.0691 1,131,383,921 2018-10-31
829 2018-11-22 239,719,005 -717,000 21.1881 1,131,383,921 2018-10-31
830 2018-11-21 240,436,005 -179,000 21.2515 1,131,383,921 2018-10-31
831 2018-11-20 240,615,005 -1,118,000 21.2673 1,131,383,921 2018-10-31
832 2018-11-19 241,733,005 -1,478,000 21.3661 1,131,383,921 2018-10-31
833 2018-11-16 243,211,005 1,295,000 21.4968 1,131,383,921 2018-10-31
834 2018-11-15 241,916,005 337,000 21.3823 1,131,383,921 2018-10-31
835 2018-11-14 241,579,005 1,480,000 21.3525 1,131,383,921 2018-10-31
836 2018-11-13 240,099,005 307,000 21.2217 1,131,383,921 2018-10-31
837 2018-11-12 239,792,005 -278,000 21.1946 1,131,383,921 2018-10-31
838 2018-11-09 240,070,005 -1,305,000 21.2191 1,131,383,921 2018-10-31
839 2018-11-08 241,375,005 -1,324,000 21.3345 1,131,383,921 2018-10-31
840 2018-11-07 242,699,005 857,002 21.4515 1,131,383,921 2018-10-31
841 2018-11-06 241,842,003 -297,000 21.3758 1,131,383,921 2018-10-31
842 2018-11-05 242,139,003 932,000 21.4020 1,131,383,921 2018-10-31
843 2018-11-02 241,207,003 1,173,000 21.3196 1,131,383,921 2018-10-31
844 2018-11-01 240,034,003 254,000 21.2160 1,131,383,921 2018-10-31
845 2018-10-31 239,780,003 204,000 21.1935 1,131,383,921 2018-10-31
846 2018-10-30 239,576,003 508,000 21.5565 1,111,383,921 2018-09-30
847 2018-10-29 239,068,003 265,000 21.5108 1,111,383,921 2018-09-30
848 2018-10-26 238,803,003 941,011 21.4870 1,111,383,921 2018-09-30
849 2018-10-25 237,861,992 832,950 21.4023 1,111,383,921 2018-09-30
850 2018-10-24 237,029,042 861,000 21.3274 1,111,383,921 2018-09-30
851 2018-10-23 236,168,042 -664,948 21.2499 1,111,383,921 2018-09-30
852 2018-10-22 236,832,990 407,000 21.3097 1,111,383,921 2018-09-30
853 2018-10-19 236,425,990 1,500,000 21.2731 1,111,383,921 2018-09-30
854 2018-10-18 234,925,990 840,000 21.1381 1,111,383,921 2018-09-30
855 2018-10-16 234,085,990 -366,000 21.0626 1,111,383,921 2018-09-30
856 2018-10-15 234,451,990 -608,000 21.0955 1,111,383,921 2018-09-30
857 2018-10-12 235,059,990 -228,000 21.1502 1,111,383,921 2018-09-30
858 2018-10-11 235,287,990 -239,000 21.1707 1,111,383,921 2018-09-30
859 2018-10-10 235,526,990 -437,000 21.1922 1,111,383,921 2018-09-30
860 2018-10-09 235,963,990 -416,000 21.2315 1,111,383,921 2018-09-30
861 2018-10-08 236,379,990 -292,000 21.2690 1,111,383,921 2018-09-30
862 2018-10-05 236,671,990 -189,000 21.2953 1,111,383,921 2018-09-30
863 2018-10-04 236,860,990 -21,000 21.3123 1,111,383,921 2018-09-30
864 2018-10-03 236,881,990 464,000 21.3141 1,111,383,921 2018-09-30
865 2018-10-02 236,417,990 -24,000 21.2724 1,111,383,921 2018-09-30
866 2018-09-28 236,441,990 -315,000 21.2746 1,111,383,921 2018-08-31
867 2018-09-27 236,756,990 -100,000 21.3029 1,111,383,921 2018-08-31
868 2018-09-26 236,856,990 -1,417,000 21.3119 1,111,383,921 2018-08-31
869 2018-09-24 238,273,990 1,152,000 21.4394 1,111,383,921 2018-08-31
870 2018-09-21 237,121,990 -18,000 21.3357 1,111,383,921 2018-08-31
871 2018-09-20 237,139,990 -455,000 21.3374 1,111,383,921 2018-08-31
872 2018-09-19 237,594,990 -178,008 21.3783 1,111,383,921 2018-08-31
873 2018-09-18 237,772,998 2,696,008 21.3943 1,111,383,921 2018-08-31
874 2018-09-17 235,076,990 -1,218,000 21.1517 1,111,383,921 2018-08-31
875 2018-09-14 236,294,990 -1,246,000 21.2613 1,111,383,921 2018-08-31
876 2018-09-13 237,540,990 -459,000 21.3734 1,111,383,921 2018-08-31
877 2018-09-12 237,999,990 -126,000 21.4147 1,111,383,921 2018-08-31
878 2018-09-11 238,125,990 -14,000 21.4261 1,111,383,921 2018-08-31
879 2018-09-10 238,139,990 -190,000 21.4273 1,111,383,921 2018-08-31
880 2018-09-07 238,329,990 -406,000 21.4444 1,111,383,921 2018-08-31
881 2018-09-06 238,735,990 51,000 21.4810 1,111,383,921 2018-08-31
882 2018-09-05 238,684,990 -567,000 21.4764 1,111,383,921 2018-08-31
883 2018-09-04 239,251,990 -122,000 21.5274 1,111,383,921 2018-08-31
884 2018-09-03 239,373,990 -133,000 21.5384 1,111,383,921 2018-08-31
885 2018-08-31 239,506,990 -457,000 21.5503 1,111,383,921 2018-08-31
886 2018-08-30 239,963,990 66,000 21.5915 1,111,383,921 2018-07-31
887 2018-08-29 239,897,990 -599,000 21.5855 1,111,383,921 2018-07-31
888 2018-08-28 240,496,990 1,420,000 21.6394 1,111,383,921 2018-07-31
889 2018-08-27 239,076,990 548,000 21.5116 1,111,383,921 2018-07-31
890 2018-08-24 238,528,990 533,000 21.4623 1,111,383,921 2018-07-31
891 2018-08-23 237,995,990 787,000 21.4144 1,111,383,921 2018-07-31
892 2018-08-22 237,208,990 64,000 21.3436 1,111,383,921 2018-07-31
893 2018-08-21 237,144,990 -1,324,000 21.3378 1,111,383,921 2018-07-31
894 2018-08-20 238,468,990 494,000 21.4569 1,111,383,921 2018-07-31
895 2018-08-17 237,974,990 276,000 21.4125 1,111,383,921 2018-07-31
896 2018-08-16 237,698,990 -210,000 21.3877 1,111,383,921 2018-07-31
897 2018-08-15 237,908,990 116,000 21.4066 1,111,383,921 2018-07-31
898 2018-08-14 237,792,990 -92,000 21.3961 1,111,383,921 2018-07-31
899 2018-08-13 237,884,990 553,000 21.4044 1,111,383,921 2018-07-31
900 2018-08-10 237,331,990 195,000 21.3546 1,111,383,921 2018-07-31
901 2018-08-09 237,136,990 263,000 21.3371 1,111,383,921 2018-07-31
902 2018-08-08 236,873,990 573,000 21.3134 1,111,383,921 2018-07-31
903 2018-08-07 236,300,990 688,000 21.2619 1,111,383,921 2018-07-31
904 2018-08-06 235,612,990 -253,000 21.2000 1,111,383,921 2018-07-31
905 2018-08-03 235,865,990 169,000 21.2227 1,111,383,921 2018-07-31
906 2018-08-02 235,696,990 -47,000 21.2075 1,111,383,921 2018-07-31
907 2018-08-01 235,743,990 -472,000 21.2118 1,111,383,921 2018-07-31
908 2018-07-31 236,215,990 -643,000 21.2542 1,111,383,921 2018-07-31
909 2018-07-30 236,858,990 316,000 21.3121 1,111,383,921 2018-06-30
910 2018-07-27 236,542,990 8,000 21.2836 1,111,383,921 2018-06-30
911 2018-07-26 236,534,990 -1,594,000 21.2829 1,111,383,921 2018-06-30
912 2018-07-25 238,128,990 -42,000 21.4263 1,111,383,921 2018-06-30
913 2018-07-24 238,170,990 -239,000 21.4301 1,111,383,921 2018-06-30
914 2018-07-23 238,409,990 687,000 21.4516 1,111,383,921 2018-06-30
915 2018-07-20 237,722,990 158,000 21.3898 1,111,383,921 2018-06-30
916 2018-07-19 237,564,990 1,208,000 21.3756 1,111,383,921 2018-06-30
917 2018-07-18 236,356,990 764,000 21.2669 1,111,383,921 2018-06-30
918 2018-07-17 235,592,990 300,000 21.1982 1,111,383,921 2018-06-30
919 2018-07-16 235,292,990 476,000 21.1712 1,111,383,921 2018-06-30
920 2018-07-13 234,816,990 1,109,000 21.1283 1,111,383,921 2018-06-30
921 2018-07-12 233,707,990 -32,000 21.0286 1,111,383,921 2018-06-30
922 2018-07-11 233,739,990 296,000 21.0314 1,111,383,921 2018-06-30
923 2018-07-10 233,443,990 -198,000 21.0048 1,111,383,921 2018-06-30
924 2018-07-09 233,641,990 49,000 21.0226 1,111,383,921 2018-06-30
925 2018-07-06 233,592,990 352,000 21.0182 1,111,383,921 2018-06-30
926 2018-07-05 233,240,990 237,000 20.9865 1,111,383,921 2018-06-30
927 2018-07-04 233,003,990 1,077,000 20.9652 1,111,383,921 2018-06-30
928 2018-07-03 231,926,990 504,000 20.8683 1,111,383,921 2018-06-30
929 2018-06-29 231,422,990 262,000 20.8230 1,111,383,921 2018-05-31
930 2018-06-28 231,160,990 338,000 20.7994 1,111,383,921 2018-05-31
931 2018-06-27 230,822,990 -1,170,000 20.7690 1,111,383,921 2018-05-31
932 2018-06-26 231,992,990 -395,000 20.8742 1,111,383,921 2018-05-31
933 2018-06-25 232,387,990 -836,000 20.9098 1,111,383,921 2018-05-31
934 2018-06-22 233,223,990 -930,000 20.9850 1,111,383,921 2018-05-31
935 2018-06-21 234,153,990 -238,000 21.0687 1,111,383,921 2018-05-31
936 2018-06-20 234,391,990 -419,000 21.0901 1,111,383,921 2018-05-31
937 2018-06-19 234,810,990 -119,000 21.1278 1,111,383,921 2018-05-31
938 2018-06-15 234,929,990 874,000 21.1385 1,111,383,921 2018-05-31
939 2018-06-14 234,055,990 364,000 21.0599 1,111,383,921 2018-05-31
940 2018-06-13 233,691,990 -60,000 21.0271 1,111,383,921 2018-05-31
941 2018-06-12 233,751,990 606,000 21.0325 1,111,383,921 2018-05-31
942 2018-06-11 233,145,990 203,000 20.9780 1,111,383,921 2018-05-31
943 2018-06-08 232,942,990 104,000 20.9597 1,111,383,921 2018-05-31
944 2018-06-07 232,838,990 156,000 20.9504 1,111,383,921 2018-05-31
945 2018-06-06 232,682,990 -228,000 20.9363 1,111,383,921 2018-05-31
946 2018-06-05 232,910,990 -959,000 20.9568 1,111,383,921 2018-05-31
947 2018-06-04 233,869,990 140,000 21.0431 1,111,383,921 2018-05-31
948 2018-06-01 233,729,990 -1,933,000 21.0305 1,111,383,921 2018-05-31
949 2018-05-31 235,662,990 -137,000 21.2045 1,111,383,921 2018-05-31
950 2018-05-30 235,799,990 173,000 21.2168 1,111,383,921 2018-04-30
951 2018-05-29 235,626,990 -898,000 21.2012 1,111,383,921 2018-04-30
952 2018-05-28 236,524,990 -1,689,000 21.2820 1,111,383,921 2018-04-30
953 2018-05-25 238,213,990 114,000 21.4340 1,111,383,921 2018-04-30
954 2018-05-24 238,099,990 -630,000 21.4237 1,111,383,921 2018-04-30
955 2018-05-23 238,729,990 964,000 21.4804 1,111,383,921 2018-04-30
956 2018-05-21 237,765,990 450,000 21.3937 1,111,383,921 2018-04-30
957 2018-05-18 237,315,990 -1,576,000 21.3532 1,111,383,921 2018-04-30
958 2018-05-17 238,891,990 161,000 21.4950 1,111,383,921 2018-04-30
959 2018-05-16 238,730,990 55,000 21.4805 1,111,383,921 2018-04-30
960 2018-05-15 238,675,990 -98,000 21.4756 1,111,383,921 2018-04-30
961 2018-05-14 238,773,990 -156,000 21.4844 1,111,383,921 2018-04-30
962 2018-05-11 238,929,990 86,000 21.4984 1,111,383,921 2018-04-30
963 2018-05-10 238,843,990 -49,000 21.4907 1,111,383,921 2018-04-30
964 2018-05-09 238,892,990 -41,000 21.4951 1,111,383,921 2018-04-30
965 2018-05-08 238,933,990 -13,000 21.4988 1,111,383,921 2018-04-30
966 2018-05-07 238,946,990 -9,000 21.5000 1,111,383,921 2018-04-30
967 2018-05-04 238,955,990 -34,000 21.5008 1,111,383,921 2018-04-30
968 2018-05-03 238,989,990 -20,000 21.5038 1,111,383,921 2018-04-30
969 2018-05-02 239,009,990 -45,000 21.5056 1,111,383,921 2018-04-30
970 2018-04-30 239,054,990 -26,000 21.5097 1,111,383,921 2018-04-30
971 2018-04-27 239,080,990 -54,000 21.5120 1,111,383,921 2018-03-31
972 2018-04-26 239,134,990 -282,000 21.5169 1,111,383,921 2018-03-31
973 2018-04-25 239,416,990 -19,000 21.5422 1,111,383,921 2018-03-31
974 2018-04-24 239,435,990 -136,000 21.5439 1,111,383,921 2018-03-31
975 2018-04-23 239,571,990 -39,000 21.5562 1,111,383,921 2018-03-31
976 2018-04-20 239,610,990 14,000 21.5597 1,111,383,921 2018-03-31
977 2018-04-19 239,596,990 27,000 21.5584 1,111,383,921 2018-03-31
978 2018-04-18 239,569,990 4,000 21.5560 1,111,383,921 2018-03-31
979 2018-04-17 239,565,990 -7,000 21.5556 1,111,383,921 2018-03-31
980 2018-04-16 239,572,990 -184,000 21.5563 1,111,383,921 2018-03-31
981 2018-04-13 239,756,990 -202,000 21.5728 1,111,383,921 2018-03-31
982 2018-04-12 239,958,990 -279,000 21.5910 1,111,383,921 2018-03-31
983 2018-04-11 240,237,990 -165,000 21.6161 1,111,383,921 2018-03-31
984 2018-04-10 240,402,990 2,795,000 21.6310 1,111,383,921 2018-03-31
985 2018-04-09 237,607,990 -357,000 21.3795 1,111,383,921 2018-03-31
986 2018-04-06 237,964,990 -484,000 21.4116 1,111,383,921 2018-03-31
987 2018-04-04 238,448,990 -373,000 21.4551 1,111,383,921 2018-03-31
988 2018-04-03 238,821,990 -574,000 21.4887 1,111,383,921 2018-03-31
989 2018-03-29 239,395,990 9,506,000 21.5404 1,111,383,921 2018-02-28
990 2018-03-28 229,889,990 -361,000 20.6850 1,111,383,921 2018-02-28
991 2018-03-27 230,250,990 -200,000 20.7175 1,111,383,921 2018-02-28
992 2018-03-26 230,450,990 -407,000 20.7355 1,111,383,921 2018-02-28
993 2018-03-23 230,857,990 -402,000 20.7721 1,111,383,921 2018-02-28
994 2018-03-22 231,259,990 -119,000 20.8083 1,111,383,921 2018-02-28
995 2018-03-21 231,378,990 -33,000 20.8190 1,111,383,921 2018-02-28
996 2018-03-20 231,411,990 -29,000 20.8220 1,111,383,921 2018-02-28
997 2018-03-19 231,440,990 0 20.8246 1,111,383,921 2018-02-28
998 2018-03-16 231,440,990 81,000 20.8246 1,111,383,921 2018-02-28
999 2018-03-15 231,359,990 9,975,000 20.8173 1,111,383,921 2018-02-28
1000 2018-03-14 221,384,990 51,000 19.9198 1,111,383,921 2018-02-28
1001 2018-03-13 221,333,990 -90,000 19.9152 1,111,383,921 2018-02-28
1002 2018-03-12 221,423,990 -77,000 19.9233 1,111,383,921 2018-02-28
1003 2018-03-09 221,500,990 -93,000 19.9302 1,111,383,921 2018-02-28
1004 2018-03-08 221,593,990 171,000 19.9386 1,111,383,921 2018-02-28
1005 2018-03-07 221,422,990 -297,000 19.9232 1,111,383,921 2018-02-28
1006 2018-03-06 221,719,990 -218,000 19.9499 1,111,383,921 2018-02-28
1007 2018-03-05 221,937,990 70,000 19.9695 1,111,383,921 2018-02-28
1008 2018-03-02 221,867,990 14,997,000 19.9632 1,111,383,921 2018-02-28
1009 2018-03-01 206,870,990 -218,000 18.6138 1,111,383,921 2018-02-28
1010 2018-02-28 207,088,990 -5,000 18.6334 1,111,383,921 2018-02-28
1011 2018-02-27 207,093,990 310,000 18.6339 1,111,383,921 2018-01-31
1012 2018-02-26 206,783,990 1,259,790 18.6060 1,111,383,921 2018-01-31
1013 2018-02-23 205,524,200 174,000 18.4926 1,111,383,921 2018-01-31
1014 2018-02-22 205,350,200 189,000 18.4770 1,111,383,921 2018-01-31
1015 2018-02-21 205,161,200 69,000 18.4600 1,111,383,921 2018-01-31
1016 2018-02-20 205,092,200 -102,000 18.4538 1,111,383,921 2018-01-31
1017 2018-02-15 205,194,200 0 18.4629 1,111,383,921 2018-01-31
1018 2018-02-14 205,194,200 425,000 18.4629 1,111,383,921 2018-01-31
1019 2018-02-13 204,769,200 296,000 18.4247 1,111,383,921 2018-01-31
1020 2018-02-12 204,473,200 -54,000 18.3981 1,111,383,921 2018-01-31
1021 2018-02-09 204,527,200 -24,000 18.4029 1,111,383,921 2018-01-31
1022 2018-02-08 204,551,200 -86,000 18.4051 1,111,383,921 2018-01-31
1023 2018-02-07 204,637,200 9,913,000 18.4128 1,111,383,921 2018-01-31
1024 2018-02-06 194,724,200 23,000 17.5209 1,111,383,921 2018-01-31
1025 2018-02-05 194,701,200 -262,000 17.5188 1,111,383,921 2018-01-31
1026 2018-02-02 194,963,200 -235,000 17.5424 1,111,383,921 2018-01-31
1027 2018-02-01 195,198,200 -138,000 17.5635 1,111,383,921 2018-01-31
1028 2018-01-31 195,336,200 -225,000 17.5759 1,111,383,921 2018-01-31
1029 2018-01-30 195,561,200 -255,000 17.5962 1,111,383,921 2018-01-09
1030 2018-01-29 195,816,200 -64,000 17.6191 1,111,383,921 2018-01-09
1031 2018-01-26 195,880,200 -2,000 17.6249 1,111,383,921 2018-01-09
1032 2018-01-25 195,882,200 263,000 17.6251 1,111,383,921 2018-01-09
1033 2018-01-24 195,619,200 14,993,000 17.6014 1,111,383,921 2018-01-09
1034 2018-01-23 180,626,200 -29,000 16.2524 1,111,383,921 2018-01-09
1035 2018-01-22 180,655,200 -31,000 16.2550 1,111,383,921 2018-01-09
1036 2018-01-19 180,686,200 12,000 16.2578 1,111,383,921 2018-01-09
1037 2018-01-18 180,674,200 -32,000 16.2567 1,111,383,921 2018-01-09
1038 2018-01-17 180,706,200 51,000 16.2596 1,111,383,921 2018-01-09
1039 2018-01-16 180,655,200 -2,000 16.2550 1,111,383,921 2018-01-09
1040 2018-01-15 180,657,200 -32,790 16.2552 1,111,383,921 2018-01-09
1041 2018-01-12 180,689,990 -163,000 16.2581 1,111,383,921 2018-01-09
1042 2018-01-11 180,852,990 -379,000 16.2728 1,111,383,921 2018-01-09
1043 2018-01-10 181,231,990 -121,000 16.3069 1,111,383,921 2018-01-09
1044 2018-01-09 181,352,990 -426,000 16.3178 1,111,383,921 2018-01-09
1045 2018-01-08 181,778,990 -188,000 16.6898 1,089,160,000 2018-01-08
1046 2018-01-05 181,966,990 -256,000 16.9272 1,075,000,000 2017-12-31
1047 2018-01-04 182,222,990 -252,000 16.9510 1,075,000,000 2017-12-31
1048 2018-01-03 182,474,990 -41,000 16.9744 1,075,000,000 2017-12-31
1049 2018-01-02 182,515,990 -24,000 16.9782 1,075,000,000 2017-12-31
1050 2017-12-29 182,539,990 41,000 16.9805 1,075,000,000 2017-11-30
1051 2017-12-28 182,498,990 -14,000 16.9767 1,075,000,000 2017-11-30
1052 2017-12-27 182,512,990 -56,000 16.9780 1,075,000,000 2017-11-30
1053 2017-12-22 182,568,990 -82,000 16.9832 1,075,000,000 2017-11-30
1054 2017-12-21 182,650,990 1,000 16.9908 1,075,000,000 2017-11-30
1055 2017-12-20 182,649,990 -15,000 16.9907 1,075,000,000 2017-11-30
1056 2017-12-19 182,664,990 -256,000 16.9921 1,075,000,000 2017-11-30
1057 2017-12-18 182,920,990 -50,000 17.0159 1,075,000,000 2017-11-30
1058 2017-12-15 182,970,990 124,790 17.0206 1,075,000,000 2017-11-30
1059 2017-12-14 182,846,200 0 17.0089 1,075,000,000 2017-11-30
1060 2017-12-13 182,846,200 1,000 17.0089 1,075,000,000 2017-11-30
1061 2017-12-12 182,845,200 -9,000 17.0089 1,075,000,000 2017-11-30
1062 2017-12-11 182,854,200 -43,000 17.0097 1,075,000,000 2017-11-30
1063 2017-12-08 182,897,200 -28,413,640 17.0137 1,075,000,000 2017-11-30
1064 2017-12-07 211,310,840 28,436,640 19.6568 1,075,000,000 2017-11-30
1065 2017-12-06 182,874,200 -28,425,640 17.0116 1,075,000,000 2017-11-30
1066 2017-12-05 211,299,840 0 19.6558 1,075,000,000 2017-11-30
1067 2017-12-04 211,299,840 -12,000 19.6558 1,075,000,000 2017-11-30
1068 2017-12-01 211,311,840 -19,000 19.6569 1,075,000,000 2017-11-30
1069 2017-11-30 211,330,840 28,337,640 19.6587 1,075,000,000 2017-11-30
1070 2017-11-29 182,993,200 -4,000 17.0226 1,075,000,000 2017-10-31
1071 2017-11-28 182,997,200 0 17.0230 1,075,000,000 2017-10-31
1072 2017-11-27 182,997,200 -15,000 17.0230 1,075,000,000 2017-10-31
1073 2017-11-24 183,012,200 -13,000 17.0244 1,075,000,000 2017-10-31
1074 2017-11-23 183,025,200 -9,000 17.0256 1,075,000,000 2017-10-31
1075 2017-11-22 183,034,200 -6,000 17.0264 1,075,000,000 2017-10-31
1076 2017-11-21 183,040,200 -68,000 17.0270 1,075,000,000 2017-10-31
1077 2017-11-20 183,108,200 -29,321,000 17.0333 1,075,000,000 2017-10-31
1078 2017-11-17 212,429,200 -66,000 19.7609 1,075,000,000 2017-10-31
1079 2017-11-16 212,495,200 -135,000 19.7670 1,075,000,000 2017-10-31
1080 2017-11-15 212,630,200 -28,000 19.7796 1,075,000,000 2017-10-31
1081 2017-11-14 212,658,200 -58,000 19.7822 1,075,000,000 2017-10-31
1082 2017-11-13 212,716,200 -6,000 19.7876 1,075,000,000 2017-10-31
1083 2017-11-10 212,722,200 -151,000 19.7881 1,075,000,000 2017-10-31
1084 2017-11-09 212,873,200 -6,000 19.8022 1,075,000,000 2017-10-31
1085 2017-11-08 212,879,200 -28,000 19.8027 1,075,000,000 2017-10-31
1086 2017-11-07 212,907,200 -11,000 19.8053 1,075,000,000 2017-10-31
1087 2017-11-06 212,918,200 -1,000 19.8063 1,075,000,000 2017-10-31
1088 2017-11-03 212,919,200 -69,000 19.8064 1,075,000,000 2017-10-31
1089 2017-11-02 212,988,200 17,000 19.8129 1,075,000,000 2017-10-31
1090 2017-11-01 212,971,200 -12,000 19.8113 1,075,000,000 2017-10-31
1091 2017-10-31 212,983,200 129,000 19.8124 1,075,000,000 2017-10-31
1092 2017-10-30 212,854,200 100,000 19.8004 1,075,000,000 2017-09-30
1093 2017-10-27 212,754,200 153,000 19.7911 1,075,000,000 2017-09-30
1094 2017-10-26 212,601,200 -51,000 19.7769 1,075,000,000 2017-09-30
1095 2017-10-25 212,652,200 -58,000 19.7816 1,075,000,000 2017-09-30
1096 2017-10-24 212,710,200 -101,000 19.7870 1,075,000,000 2017-09-30
1097 2017-10-23 212,811,200 -9,000 19.7964 1,075,000,000 2017-09-30
1098 2017-10-20 212,820,200 -3,000 19.7972 1,075,000,000 2017-09-30
1099 2017-10-19 212,823,200 10,210 19.7975 1,075,000,000 2017-09-30
1100 2017-10-18 212,812,990 -76,000 19.7966 1,075,000,000 2017-09-30
1101 2017-10-17 212,888,990 -54,000 19.8036 1,075,000,000 2017-09-30
1102 2017-10-16 212,942,990 14,000 19.8087 1,075,000,000 2017-09-30
1103 2017-10-13 212,928,990 -32,000 19.8073 1,075,000,000 2017-09-30
1104 2017-10-12 212,960,990 -74,000 19.8103 1,075,000,000 2017-09-30
1105 2017-10-11 213,034,990 16,000 19.8172 1,075,000,000 2017-09-30
1106 2017-10-10 213,018,990 38,000 19.8157 1,075,000,000 2017-09-30
1107 2017-10-09 212,980,990 -78,000 19.8122 1,075,000,000 2017-09-30
1108 2017-10-06 213,058,990 -17,000 19.8194 1,075,000,000 2017-09-30
1109 2017-10-04 213,075,990 -1,117,000 19.8210 1,075,000,000 2017-09-30
1110 2017-10-03 214,192,990 -401,310 19.9249 1,075,000,000 2017-09-30
1111 2017-09-29 214,594,300 -286,000 19.9623 1,075,000,000 2017-08-31
1112 2017-09-28 214,880,300 -105,000 19.9889 1,075,000,000 2017-08-31
1113 2017-09-27 214,985,300 -315,000 19.9986 1,075,000,000 2017-08-31
1114 2017-09-26 215,300,300 -170,861 20.0279 1,075,000,000 2017-08-31
1115 2017-09-25 215,471,161 -31,000 20.0438 1,075,000,000 2017-08-31
1116 2017-09-22 215,502,161 -4,000 20.0467 1,075,000,000 2017-08-31
1117 2017-09-21 215,506,161 35,000 20.0471 1,075,000,000 2017-08-31
1118 2017-09-20 215,471,161 29,000 20.0438 1,075,000,000 2017-08-31
1119 2017-09-19 215,442,161 -257,000 20.0411 1,075,000,000 2017-08-31
1120 2017-09-18 215,699,161 -32,000 20.0650 1,075,000,000 2017-08-31
1121 2017-09-15 215,731,161 26,000 20.0680 1,075,000,000 2017-08-31
1122 2017-09-14 215,705,161 12,000 20.0656 1,075,000,000 2017-08-31
1123 2017-09-13 215,693,161 -133,000 20.0645 1,075,000,000 2017-08-31
1124 2017-09-12 215,826,161 -159,900 20.0769 1,075,000,000 2017-08-31
1125 2017-09-11 215,986,061 17,000 20.0917 1,075,000,000 2017-08-31
1126 2017-09-08 215,969,061 -79,000 20.0901 1,075,000,000 2017-08-31
1127 2017-09-07 216,048,061 11,000 20.0975 1,075,000,000 2017-08-31
1128 2017-09-06 216,037,061 45,000 20.0965 1,075,000,000 2017-08-31
1129 2017-09-05 215,992,061 29,000 20.0923 1,075,000,000 2017-08-31
1130 2017-09-04 215,963,061 -215,000 20.0896 1,075,000,000 2017-08-31
1131 2017-09-01 216,178,061 11,000 20.1096 1,075,000,000 2017-08-31
1132 2017-08-31 216,167,061 -32,000 20.1086 1,075,000,000 2017-08-31
1133 2017-08-30 216,199,061 -308,000 20.1115 1,075,000,000 2017-07-31
1134 2017-08-29 216,507,061 -149,000 20.1402 1,075,000,000 2017-07-31
1135 2017-08-28 216,656,061 49,000 20.1541 1,075,000,000 2017-07-31
1136 2017-08-25 216,607,061 -20,031,000 20.1495 1,075,000,000 2017-07-31
1137 2017-08-24 236,638,061 -139,000 22.0128 1,075,000,000 2017-07-31
1138 2017-08-23 236,777,061 0 22.0258 1,075,000,000 2017-07-31
1139 2017-08-22 236,777,061 -79,000 22.0258 1,075,000,000 2017-07-31
1140 2017-08-21 236,856,061 -197,000 22.0331 1,075,000,000 2017-07-31
1141 2017-08-18 237,053,061 -116,000 22.0514 1,075,000,000 2017-07-31
1142 2017-08-17 237,169,061 -6,000 22.0622 1,075,000,000 2017-07-31
1143 2017-08-16 237,175,061 123,000 22.0628 1,075,000,000 2017-07-31
1144 2017-08-15 237,052,061 28,000 22.0514 1,075,000,000 2017-07-31
1145 2017-08-14 237,024,061 -29,837 22.0487 1,075,000,000 2017-07-31
1146 2017-08-11 237,053,898 86,000 22.0515 1,075,000,000 2017-07-31
1147 2017-08-10 236,967,898 149,000 22.0435 1,075,000,000 2017-07-31
1148 2017-08-09 236,818,898 -62,000 22.0297 1,075,000,000 2017-07-31
1149 2017-08-08 236,880,898 -71,000 22.0354 1,075,000,000 2017-07-31
1150 2017-08-07 236,951,898 13,000 22.0420 1,075,000,000 2017-07-31
1151 2017-08-04 236,938,898 36,000 22.0408 1,075,000,000 2017-07-31
1152 2017-08-03 236,902,898 122,000 22.0375 1,075,000,000 2017-07-31
1153 2017-08-02 236,780,898 146,000 22.0261 1,075,000,000 2017-07-31
1154 2017-08-01 236,634,898 -47,000 22.0125 1,075,000,000 2017-07-31
1155 2017-07-31 236,681,898 35,000 22.0169 1,075,000,000 2017-07-31
1156 2017-07-28 236,646,898 -8,000 22.0137 1,075,000,000 2017-06-30
1157 2017-07-27 236,654,898 150,000 22.0144 1,075,000,000 2017-06-30
1158 2017-07-26 236,504,898 -154,000 22.0005 1,075,000,000 2017-06-30
1159 2017-07-25 236,658,898 -616,000 22.0148 1,075,000,000 2017-06-30
1160 2017-07-24 237,274,898 -1,411,000 22.0721 1,075,000,000 2017-06-30
1161 2017-07-21 238,685,898 -162,000 22.2033 1,075,000,000 2017-06-30
1162 2017-07-20 238,847,898 -1,830,000 22.2184 1,075,000,000 2017-06-30
1163 2017-07-19 240,677,898 -231,000 22.3886 1,075,000,000 2017-06-30
1164 2017-07-18 240,908,898 -186,000 22.4101 1,075,000,000 2017-06-30
1165 2017-07-17 241,094,898 -879,000 22.4274 1,075,000,000 2017-06-30
1166 2017-07-14 241,973,898 -120,000 22.5092 1,075,000,000 2017-06-30
1167 2017-07-13 242,093,898 385,000 22.5204 1,075,000,000 2017-06-30
1168 2017-07-12 241,708,898 12,020,000 22.4845 1,075,000,000 2017-06-30
1169 2017-07-11 229,688,898 1,000 21.3664 1,075,000,000 2017-06-30
1170 2017-07-10 229,687,898 125,017 21.3663 1,075,000,000 2017-06-30
1171 2017-07-07 229,562,881 76,000 21.3547 1,075,000,000 2017-06-30
1172 2017-07-06 229,486,881 -212,000 21.3476 1,075,000,000 2017-06-30
1173 2017-07-05 229,698,881 -184,601 21.3673 1,075,000,000 2017-06-30
1174 2017-07-04 229,883,482 -296,000 21.3845 1,075,000,000 2017-06-30
1175 2017-07-03 230,179,482 -1,023,000 21.4120 1,075,000,000 2017-06-30
1176 2017-06-30 231,202,482 68,000 21.5072 1,075,000,000 2017-06-30
1177 2017-06-29 231,134,482 -53,000 21.5009 1,075,000,000 2017-06-12
1178 2017-06-28 231,187,482 -117,000 21.5058 1,075,000,000 2017-06-12
1179 2017-06-27 231,304,482 -107,256 21.5167 1,075,000,000 2017-06-12
1180 2017-06-26 231,411,738 -491,000 21.5267 1,075,000,000 2017-06-12
1181 2017-06-23 231,902,738 -57,000 21.5723 1,075,000,000 2017-06-12
1182 2017-06-22 231,959,738 -40,000 21.5777 1,075,000,000 2017-06-12
1183 2017-06-21 231,999,738 -358,000 21.5814 1,075,000,000 2017-06-12
1184 2017-06-20 232,357,738 -954,000 21.6147 1,075,000,000 2017-06-12
1185 2017-06-19 233,311,738 1,122,595 21.7034 1,075,000,000 2017-06-12
1186 2017-06-16 232,189,143 530,000 21.5990 1,075,000,000 2017-06-12
1187 2017-06-15 231,659,143 -334,000 21.5497 1,075,000,000 2017-06-12
1188 2017-06-14 231,993,143 -221,000 21.5808 1,075,000,000 2017-06-12
1189 2017-06-13 232,214,143 15,000,566 21.6013 1,075,000,000 2017-06-12
1190 2017-06-12 217,213,577 102,562,596 20.2059 1,075,000,000 2017-06-12
1191 2017-06-09 114,650,981 -154,000 21.3304 537,500,000 2017-05-31
1192 2017-06-08 114,804,981 -367,000 21.3591 537,500,000 2017-05-31
1193 2017-06-07 115,171,981 -373,000 21.4273 537,500,000 2017-05-31
1194 2017-06-06 115,544,981 14,086,320 21.4967 537,500,000 2017-05-31
1195 2017-06-05 101,458,661 -703,416 18.8760 537,500,000 2017-05-31
1196 2017-06-02 102,162,077 18,000 19.0069 537,500,000 2017-05-31
1197 2017-06-01 102,144,077 -14,872,250 19.0035 537,500,000 2017-05-31
1198 2017-05-31 117,016,327 -12,000 21.7705 537,500,000 2017-05-31
1199 2017-05-29 117,028,327 134,000 21.7727 537,500,000 2017-04-30
1200 2017-05-26 116,894,327 34,000 21.7478 537,500,000 2017-04-30
1201 2017-05-25 116,860,327 175,000 21.7415 537,500,000 2017-04-30
1202 2017-05-24 116,685,327 109,000 21.7089 537,500,000 2017-04-30
1203 2017-05-23 116,576,327 -44,000 21.6886 537,500,000 2017-04-30
1204 2017-05-22 116,620,327 -130,000 21.6968 537,500,000 2017-04-30
1205 2017-05-19 116,750,327 -135,000 21.7210 537,500,000 2017-04-30
1206 2017-05-18 116,885,327 242,000 21.7461 537,500,000 2017-04-30
1207 2017-05-17 116,643,327 15,166,250 21.7011 537,500,000 2017-04-30
1208 2017-05-16 101,477,077 128,000 18.8795 537,500,000 2017-04-30
1209 2017-05-15 101,349,077 138,000 18.8556 537,500,000 2017-04-30
1210 2017-05-12 101,211,077 -14,726,000 18.8300 537,500,000 2017-04-30
1211 2017-05-11 115,937,077 94,000 21.5697 537,500,000 2017-04-30
1212 2017-05-10 115,843,077 185,000 21.5522 537,500,000 2017-04-30
1213 2017-05-09 115,658,077 258,000 21.5178 537,500,000 2017-04-30
1214 2017-05-08 115,400,077 0 21.4698 537,500,000 2017-04-30
1215 2017-05-05 115,400,077 58,000 21.4698 537,500,000 2017-04-30
1216 2017-05-04 115,342,077 -119,000 21.4590 537,500,000 2017-04-30
1217 2017-05-02 115,461,077 -305,000 21.4811 537,500,000 2017-04-30
1218 2017-04-28 115,766,077 -141,000 21.5379 537,500,000 2017-03-31
1219 2017-04-27 115,907,077 111,000 21.5641 537,500,000 2017-03-31
1220 2017-04-26 115,796,077 57,490 21.5435 537,500,000 2017-03-31
1221 2017-04-25 115,738,587 -35,490 21.5328 537,500,000 2017-03-31
1222 2017-04-24 115,774,077 -26,000 21.5394 537,500,000 2017-03-31
1223 2017-04-21 115,800,077 3,174,000 21.5442 537,500,000 2017-03-31
1224 2017-04-20 112,626,077 -83,000 20.9537 537,500,000 2017-03-31
1225 2017-04-19 112,709,077 -68,000 20.9691 537,500,000 2017-03-31
1226 2017-04-18 112,777,077 143,000 20.9818 537,500,000 2017-03-31
1227 2017-04-13 112,634,077 34,000 20.9552 537,500,000 2017-03-31
1228 2017-04-12 112,600,077 97,000 20.9489 537,500,000 2017-03-31
1229 2017-04-11 112,503,077 137,628 20.9308 537,500,000 2017-03-31
1230 2017-04-10 112,365,449 221,000 20.9052 537,500,000 2017-03-31
1231 2017-04-07 112,144,449 -78,000 20.8641 537,500,000 2017-03-31
1232 2017-04-06 112,222,449 -114,000 20.8786 537,500,000 2017-03-31
1233 2017-04-05 112,336,449 -451,000 20.8998 537,500,000 2017-03-31
1234 2017-04-03 112,787,449 -52,000 20.9837 537,500,000 2017-03-31
1235 2017-03-31 112,839,449 -20,181,000 20.9934 537,500,000 2017-03-31
1236 2017-03-30 133,020,449 22,970,000 24.7480 537,500,000 2017-02-28
1237 2017-03-29 110,050,449 123,000 20.4745 537,500,000 2017-02-28
1238 2017-03-28 109,927,449 149,617 20.4516 537,500,000 2017-02-28
1239 2017-03-27 109,777,832 19,000 20.4238 537,500,000 2017-02-28
1240 2017-03-24 109,758,832 134,000 20.4202 537,500,000 2017-02-28
1241 2017-03-23 109,624,832 48,000 20.3953 537,500,000 2017-02-28
1242 2017-03-22 109,576,832 -301,000 20.3864 537,500,000 2017-02-28
1243 2017-03-21 109,877,832 -21,253,000 20.4424 537,500,000 2017-02-28
1244 2017-03-20 131,130,832 -195,000 24.3964 537,500,000 2017-02-28
1245 2017-03-17 131,325,832 -61,000 24.4327 537,500,000 2017-02-28
1246 2017-03-16 131,386,832 21,140,000 24.4441 537,500,000 2017-02-28
1247 2017-03-15 110,246,832 3,836,000 20.5110 537,500,000 2017-02-28
1248 2017-03-14 106,410,832 -211,000 19.7974 537,500,000 2017-02-28
1249 2017-03-13 106,621,832 -248,000 19.8366 537,500,000 2017-02-28
1250 2017-03-10 106,869,832 129,000 19.8828 537,500,000 2017-02-28
1251 2017-03-09 106,740,832 166,000 19.8588 537,500,000 2017-02-28
1252 2017-03-08 106,574,832 248,000 19.8279 537,500,000 2017-02-28
1253 2017-03-07 106,326,832 349,000 19.7817 537,500,000 2017-02-28
1254 2017-03-06 105,977,832 -199,000 19.7168 537,500,000 2017-02-28
1255 2017-03-03 106,176,832 -83,000 19.7538 537,500,000 2017-02-28
1256 2017-03-02 106,259,832 -94,000 19.7693 537,500,000 2017-02-28
1257 2017-03-01 106,353,832 437,000 19.7868 537,500,000 2017-02-28
1258 2017-02-28 105,916,832 1,526,000 19.7055 537,500,000 2017-02-28
1259 2017-02-27 104,390,832 1,324,000 19.4216 537,500,000 2017-01-31
1260 2017-02-24 103,066,832 890,000 19.1752 537,500,000 2017-01-31
1261 2017-02-23 102,176,832 560,000 19.0096 537,500,000 2017-01-31
1262 2017-02-22 101,616,832 -15,000 18.9055 537,500,000 2017-01-31
1263 2017-02-21 101,631,832 641,000 18.9082 537,500,000 2017-01-31
1264 2017-02-20 100,990,832 -54,000 18.7890 537,500,000 2017-01-31
1265 2017-02-17 101,044,832 81,000 18.7990 537,500,000 2017-01-31
1266 2017-02-16 100,963,832 1,602,000 18.7840 537,500,000 2017-01-31
1267 2017-02-15 99,361,832 -78,000 18.4859 537,500,000 2017-01-31
1268 2017-02-14 99,439,832 60,000 18.5004 537,500,000 2017-01-31
1269 2017-02-13 99,379,832 454,000 18.4893 537,500,000 2017-01-31
1270 2017-02-10 98,925,832 565,000 18.4048 537,500,000 2017-01-31
1271 2017-02-09 98,360,832 1,094,000 18.2997 537,500,000 2017-01-31
1272 2017-02-08 97,266,832 691,000 18.0962 537,500,000 2017-01-31
1273 2017-02-07 96,575,832 1,169,000 17.9676 537,500,000 2017-01-31
1274 2017-02-06 95,406,832 -84,000 17.7501 537,500,000 2017-01-31
1275 2017-02-03 95,490,832 -230,000 17.7657 537,500,000 2017-01-31
1276 2017-02-02 95,720,832 247,000 17.8085 537,500,000 2017-01-31
1277 2017-02-01 95,473,832 114,000 17.7626 537,500,000 2017-01-31
1278 2017-01-27 95,359,832 0 17.7414 537,500,000 2017-01-16
1279 2017-01-26 95,359,832 7,000 17.7414 537,500,000 2017-01-16
1280 2017-01-25 95,352,832 30,000 17.7401 537,500,000 2017-01-16
1281 2017-01-24 95,322,832 154,000 17.7345 537,500,000 2017-01-16
1282 2017-01-23 95,168,832 123,000 17.7058 537,500,000 2017-01-16
1283 2017-01-20 95,045,832 32,000 17.6829 537,500,000 2017-01-16
1284 2017-01-19 95,013,832 497,000 17.6770 537,500,000 2017-01-16
1285 2017-01-18 94,516,832 -64,000 17.5845 537,500,000 2017-01-16
1286 2017-01-17 94,580,832 196,000 17.5964 537,500,000 2017-01-16
1287 2017-01-16 94,384,832 396,000 17.5600 537,500,000 2017-01-16
1288 2017-01-13 93,988,832 609,000 18.0748 520,000,000 2016-12-31
1289 2017-01-12 93,379,832 140,000 17.9577 520,000,000 2016-12-31
1290 2017-01-11 93,239,832 28,000 17.9307 520,000,000 2016-12-31
1291 2017-01-10 93,211,832 -92,000 17.9254 520,000,000 2016-12-31
1292 2017-01-09 93,303,832 -68,000 17.9430 520,000,000 2016-12-31
1293 2017-01-06 93,371,832 -113,000 17.9561 520,000,000 2016-12-31
1294 2017-01-05 93,484,832 -39,000 17.9779 520,000,000 2016-12-31
1295 2017-01-04 93,523,832 220,000 17.9854 520,000,000 2016-12-31
1296 2017-01-03 93,303,832 -112,000 17.9430 520,000,000 2016-12-31
1297 2016-12-30 93,415,832 -59,000 17.9646 520,000,000 2016-11-30
1298 2016-12-29 93,474,832 -214,241 17.9759 520,000,000 2016-11-30
1299 2016-12-28 93,689,073 6,000 18.0171 520,000,000 2016-11-30
1300 2016-12-23 93,683,073 -12,000 18.0160 520,000,000 2016-11-30
1301 2016-12-22 93,695,073 -109,000 18.0183 520,000,000 2016-11-30
1302 2016-12-21 93,804,073 109,000 18.0392 520,000,000 2016-11-30
1303 2016-12-20 93,695,073 160,000 18.0183 520,000,000 2016-11-30
1304 2016-12-19 93,535,073 -721,000 17.9875 520,000,000 2016-11-30
1305 2016-12-16 94,256,073 72,000 18.1262 520,000,000 2016-11-30
1306 2016-12-15 94,184,073 -799,000 18.1123 520,000,000 2016-11-30
1307 2016-12-14 94,983,073 -758,000 18.2660 520,000,000 2016-11-30
1308 2016-12-13 95,741,073 119,000 18.4117 520,000,000 2016-11-30
1309 2016-12-12 95,622,073 914,000 18.3889 520,000,000 2016-11-30
1310 2016-12-09 94,708,073 53,000 18.2131 520,000,000 2016-11-30
1311 2016-12-08 94,655,073 4,721 18.2029 520,000,000 2016-11-30
1312 2016-12-07 94,650,352 -307,000 18.2020 520,000,000 2016-11-30
1313 2016-12-06 94,957,352 -332,279 18.2610 520,000,000 2016-11-30
1314 2016-12-05 95,289,631 -174,000 18.3249 520,000,000 2016-11-30
1315 2016-12-02 95,463,631 -115,000 18.3584 520,000,000 2016-11-30
1316 2016-12-01 95,578,631 -93,000 18.3805 520,000,000 2016-11-30
1317 2016-11-30 95,671,631 -38,000 18.3984 520,000,000 2016-11-30
1318 2016-11-29 95,709,631 -364,000 18.4057 520,000,000 2016-10-31
1319 2016-11-28 96,073,631 -460,000 18.4757 520,000,000 2016-10-31
1320 2016-11-25 96,533,631 -222,342 18.5642 520,000,000 2016-10-31
1321 2016-11-24 96,755,973 -254,785 18.6069 520,000,000 2016-10-31
1322 2016-11-23 97,010,758 -122,000 18.6559 520,000,000 2016-10-31
1323 2016-11-22 97,132,758 -333,000 18.6794 520,000,000 2016-10-31
1324 2016-11-21 97,465,758 174,000 18.7434 520,000,000 2016-10-31
1325 2016-11-18 97,291,758 -128,544 18.7100 520,000,000 2016-10-31
1326 2016-11-17 97,420,302 124,000 18.7347 520,000,000 2016-10-31
1327 2016-11-16 97,296,302 -524,200 18.7108 520,000,000 2016-10-31
1328 2016-11-15 97,820,502 83,790 18.8116 520,000,000 2016-10-31
1329 2016-11-14 97,736,712 -73,670 18.7955 520,000,000 2016-10-31
1330 2016-11-11 97,810,382 -55,000 18.8097 520,000,000 2016-10-31
1331 2016-11-10 97,865,382 -27,000 18.8203 520,000,000 2016-10-31
1332 2016-11-09 97,892,382 850,550 18.8255 520,000,000 2016-10-31
1333 2016-11-08 97,041,832 2,106,450 18.6619 520,000,000 2016-10-31
1334 2016-11-07 94,935,382 78,000 18.2568 520,000,000 2016-10-31
1335 2016-11-04 94,857,382 -329,140 18.2418 520,000,000 2016-10-31
1336 2016-11-03 95,186,522 -91,416 18.3051 520,000,000 2016-10-31
1337 2016-11-02 95,277,938 142,000 18.3227 520,000,000 2016-10-31
1338 2016-11-01 95,135,938 -414,000 18.2954 520,000,000 2016-10-31
1339 2016-10-31 95,549,938 -155,000 18.3750 520,000,000 2016-10-31
1340 2016-10-28 95,704,938 -359,790 18.4048 520,000,000 2016-09-30
1341 2016-10-27 96,064,728 -248,215 18.4740 520,000,000 2016-09-30
1342 2016-10-26 96,312,943 -843,200 18.5217 520,000,000 2016-09-30
1343 2016-10-25 97,156,143 884,908 18.6839 520,000,000 2016-09-30
1344 2016-10-24 96,271,235 -920,800 18.5137 520,000,000 2016-09-30
1345 2016-10-21 97,192,035 0 18.6908 520,000,000 2016-09-30
1346 2016-10-20 97,192,035 263,000 18.6908 520,000,000 2016-09-30
1347 2016-10-19 96,929,035 -205,000 18.6402 520,000,000 2016-09-30
1348 2016-10-18 97,134,035 -52,000 18.6796 520,000,000 2016-09-30
1349 2016-10-17 97,186,035 223,000 18.6896 520,000,000 2016-09-30
1350 2016-10-14 96,963,035 60,000 18.6467 520,000,000 2016-09-30
1351 2016-10-13 96,903,035 -96,886 18.6352 520,000,000 2016-09-30
1352 2016-10-12 96,999,921 1,857,994 18.6538 520,000,000 2016-09-30
1353 2016-10-11 95,141,927 200,000 18.2965 520,000,000 2016-09-30
1354 2016-10-07 94,941,927 261,805 18.2581 520,000,000 2016-09-30
1355 2016-10-06 94,680,122 -534,672 18.2077 520,000,000 2016-09-30
1356 2016-10-05 95,214,794 11,000 18.3105 520,000,000 2016-09-30
1357 2016-10-04 95,203,794 870,501 18.3084 520,000,000 2016-09-30
1358 2016-10-03 94,333,293 1,450,367 18.1410 520,000,000 2016-09-30
1359 2016-09-30 92,882,926 -653,426 17.8621 520,000,000 2016-09-30
1360 2016-09-29 93,536,352 580,193 17.9878 520,000,000 2016-08-31
1361 2016-09-28 92,956,159 -61,000 17.8762 520,000,000 2016-08-31
1362 2016-09-27 93,017,159 -255,311 17.8879 520,000,000 2016-08-31
1363 2016-09-26 93,272,470 -29,000 17.9370 520,000,000 2016-08-31
1364 2016-09-23 93,301,470 -63,000 17.9426 520,000,000 2016-08-31
1365 2016-09-22 93,364,470 571,108 17.9547 520,000,000 2016-08-31
1366 2016-09-21 92,793,362 1,639,278 17.8449 520,000,000 2016-08-31
1367 2016-09-20 91,154,084 1,879,596 17.5296 520,000,000 2016-08-31
1368 2016-09-19 89,274,488 9,397,686 17.1682 520,000,000 2016-08-31
1369 2016-09-15 79,876,802 978,260 15.3609 520,000,000 2016-08-31
1370 2016-09-14 78,898,542 251,000 15.1728 520,000,000 2016-08-31
1371 2016-09-13 78,647,542 -3,972,140 15.1245 520,000,000 2016-08-31
1372 2016-09-12 82,619,682 -1,649,000 15.8884 520,000,000 2016-08-31
1373 2016-09-09 84,268,682 435,618 16.2055 520,000,000 2016-08-31
1374 2016-09-08 83,833,064 194,000 16.1217 520,000,000 2016-08-31
1375 2016-09-07 83,639,064 134,000 16.0844 520,000,000 2016-08-31
1376 2016-09-06 83,505,064 64,000 16.0587 520,000,000 2016-08-31
1377 2016-09-05 83,441,064 130,000 16.0464 520,000,000 2016-08-31
1378 2016-09-02 83,311,064 -461,276 16.0214 520,000,000 2016-08-31
1379 2016-09-01 83,772,340 1,175,163 16.1101 520,000,000 2016-08-31
1380 2016-08-31 82,597,177 221,000 15.8841 520,000,000 2016-08-31
1381 2016-08-30 82,376,177 493,000 15.8416 520,000,000 2016-07-31
1382 2016-08-29 81,883,177 587,000 15.7468 520,000,000 2016-07-31
1383 2016-08-26 81,296,177 111,000 15.6339 520,000,000 2016-07-31
1384 2016-08-25 81,185,177 107,000 15.6125 520,000,000 2016-07-31
1385 2016-08-24 81,078,177 1,274,000 15.5920 520,000,000 2016-07-31
1386 2016-08-23 79,804,177 -57,000 15.3470 520,000,000 2016-07-31
1387 2016-08-22 79,861,177 17,000 15.3579 520,000,000 2016-07-31
1388 2016-08-19 79,844,177 -386,987 15.3546 520,000,000 2016-07-31
1389 2016-08-18 80,231,164 1,176,824 15.4291 520,000,000 2016-07-31
1390 2016-08-17 79,054,340 526,623 15.2028 520,000,000 2016-07-31
1391 2016-08-16 78,527,717 977,460 15.1015 520,000,000 2016-07-31
1392 2016-08-15 77,550,257 203,000 14.9135 520,000,000 2016-07-31
1393 2016-08-12 77,347,257 292,000 14.8745 520,000,000 2016-07-31
1394 2016-08-11 77,055,257 103,000 14.8183 520,000,000 2016-07-31
1395 2016-08-10 76,952,257 -32,000 14.7985 520,000,000 2016-07-31
1396 2016-08-09 76,984,257 -82,797 14.8047 520,000,000 2016-07-31
1397 2016-08-08 77,067,054 151,000 14.8206 520,000,000 2016-07-31
1398 2016-08-05 76,916,054 -17,998,193 14.7915 520,000,000 2016-07-31
1399 2016-08-04 94,914,247 886,000 18.2527 520,000,000 2016-07-31
1400 2016-08-03 94,028,247 -36,000 18.0824 520,000,000 2016-07-31
1401 2016-08-02 94,064,247 0 18.0893 520,000,000 2016-07-31
1402 2016-08-01 94,064,247 548,000 18.0893 520,000,000 2016-07-31
1403 2016-07-29 93,516,247 158,000 17.9839 520,000,000 2016-06-30
1404 2016-07-28 93,358,247 126,000 17.9535 520,000,000 2016-06-30
1405 2016-07-27 93,232,247 0 17.9293 520,000,000 2016-06-30
1406 2016-07-26 93,232,247 458,000 17.9293 520,000,000 2016-06-30
1407 2016-07-25 92,774,247 178,000 17.8412 520,000,000 2016-06-30
1408 2016-07-22 92,596,247 323,000 17.8070 520,000,000 2016-06-30
1409 2016-07-21 92,273,247 50,000 17.7449 520,000,000 2016-06-30
1410 2016-07-20 92,223,247 124,000 17.7352 520,000,000 2016-06-30
1411 2016-07-19 92,099,247 -841,000 17.7114 520,000,000 2016-06-30
1412 2016-07-18 92,940,247 -917,000 17.8731 520,000,000 2016-06-30
1413 2016-07-15 93,857,247 -947,807 18.0495 520,000,000 2016-06-30
1414 2016-07-14 94,805,054 -355,000 18.2317 520,000,000 2016-06-30
1415 2016-07-13 95,160,054 55,000 18.3000 520,000,000 2016-06-30
1416 2016-07-12 95,105,054 68,000 18.2894 520,000,000 2016-06-30
1417 2016-07-11 95,037,054 -94,000 18.2764 520,000,000 2016-06-30
1418 2016-07-08 95,131,054 153,000 18.2944 520,000,000 2016-06-30
1419 2016-07-07 94,978,054 -1,530,000 18.2650 520,000,000 2016-06-30
1420 2016-07-06 96,508,054 -110,000 18.5592 520,000,000 2016-06-30
1421 2016-07-05 96,618,054 -165,000 18.5804 520,000,000 2016-06-30
1422 2016-07-04 96,783,054 -691,000 18.6121 520,000,000 2016-06-30
1423 2016-06-30 97,474,054 -154,000 18.7450 520,000,000 2016-06-30
1424 2016-06-29 97,628,054 -136,000 19.1428 510,000,000 2016-06-23
1425 2016-06-28 97,764,054 -839,046 19.1694 510,000,000 2016-06-23
1426 2016-06-27 98,603,100 -693,000 19.3339 510,000,000 2016-06-23
1427 2016-06-24 99,296,100 -692,000 19.4698 510,000,000 2016-06-23
1428 2016-06-23 99,988,100 -440,934 19.6055 510,000,000 2016-06-23
1429 2016-06-22 100,429,034 -709,750 19.7929 507,400,000 2016-05-31
1430 2016-06-21 101,138,784 -30,000 19.9328 507,400,000 2016-05-31
1431 2016-06-20 101,168,784 -857,066 19.9387 507,400,000 2016-05-31
1432 2016-06-17 102,025,850 111,000 20.1076 507,400,000 2016-05-31
1433 2016-06-16 101,914,850 204,000 20.0857 507,400,000 2016-05-31
1434 2016-06-15 101,710,850 5,299,000 20.0455 507,400,000 2016-05-31
1435 2016-06-14 96,411,850 492,000 19.0012 507,400,000 2016-05-31
1436 2016-06-13 95,919,850 547,000 18.9042 507,400,000 2016-05-31
1437 2016-06-10 95,372,850 298,000 18.7964 507,400,000 2016-05-31
1438 2016-06-08 95,074,850 1,473,000 18.7377 507,400,000 2016-05-31
1439 2016-06-07 93,601,850 138,000 18.4473 507,400,000 2016-05-31
1440 2016-06-06 93,463,850 217,000 18.4202 507,400,000 2016-05-31
1441 2016-06-03 93,246,850 1,481,000 18.3774 507,400,000 2016-05-31
1442 2016-06-02 91,765,850 -231,000 18.0855 507,400,000 2016-05-31
1443 2016-06-01 91,996,850 -160,000 18.1310 507,400,000 2016-05-31
1444 2016-05-31 92,156,850 -64,000 18.1626 507,400,000 2016-05-31
1445 2016-05-30 92,220,850 18,551,000 18.1752 507,400,000 2016-04-30
1446 2016-05-27 73,669,850 1,100,750 14.5191 507,400,000 2016-04-30
1447 2016-05-26 72,569,100 669,000 14.3021 507,400,000 2016-04-30
1448 2016-05-25 71,900,100 -504,590 14.1703 507,400,000 2016-04-30
1449 2016-05-24 72,404,690 23,000 14.2697 507,400,000 2016-04-30
1450 2016-05-23 72,381,690 7,000 14.2652 507,400,000 2016-04-30
1451 2016-05-20 72,374,690 -20,000 14.2638 507,400,000 2016-04-30
1452 2016-05-19 72,394,690 362,000 14.2678 507,400,000 2016-04-30
1453 2016-05-18 72,032,690 135,000 14.1964 507,400,000 2016-04-30
1454 2016-05-17 71,897,690 662,000 14.1698 507,400,000 2016-04-30
1455 2016-05-16 71,235,690 -492,000 14.0394 507,400,000 2016-04-30
1456 2016-05-13 71,727,690 2,729,000 14.1363 507,400,000 2016-04-30
1457 2016-05-12 68,998,690 -765,000 13.5985 507,400,000 2016-04-30
1458 2016-05-11 69,763,690 -704,000 13.7492 507,400,000 2016-04-30
1459 2016-05-10 70,467,690 940,000 13.8880 507,400,000 2016-04-30
1460 2016-05-09 69,527,690 -4,289,000 13.7027 507,400,000 2016-04-30
1461 2016-05-06 73,816,690 -13,816,000 14.5480 507,400,000 2016-04-30
1462 2016-05-05 87,632,690 320,000 17.2709 507,400,000 2016-04-30
1463 2016-05-04 87,312,690 -88,000 17.2079 507,400,000 2016-04-30
1464 2016-05-03 87,400,690 849,590 17.2252 507,400,000 2016-04-30
1465 2016-04-29 86,551,100 341,000 17.3102 500,000,000 2016-03-31
1466 2016-04-28 86,210,100 662,000 17.2420 500,000,000 2016-03-31
1467 2016-04-27 85,548,100 1,039,000 17.1096 500,000,000 2016-03-31
1468 2016-04-26 84,509,100 157,000 16.9018 500,000,000 2016-03-31
1469 2016-04-25 84,352,100 207,000 16.8704 500,000,000 2016-03-31
1470 2016-04-22 84,145,100 443,000 16.8290 500,000,000 2016-03-31
1471 2016-04-21 83,702,100 -217,000 16.7404 500,000,000 2016-03-31
1472 2016-04-20 83,919,100 2,438,000 16.7838 500,000,000 2016-03-31
1473 2016-04-19 81,481,100 -493,000 16.2962 500,000,000 2016-03-31
1474 2016-04-18 81,974,100 -541,000 16.3948 500,000,000 2016-03-31
1475 2016-04-15 82,515,100 2,278,000 16.5030 500,000,000 2016-03-31
1476 2016-04-14 80,237,100 2,069,000 16.0474 500,000,000 2016-03-31
1477 2016-04-13 78,168,100 45,000 15.6336 500,000,000 2016-03-31
1478 2016-04-12 78,123,100 123,000 15.6246 500,000,000 2016-03-31
1479 2016-04-11 78,000,100 -3,000 15.6000 500,000,000 2016-03-31
1480 2016-04-08 78,003,100 13,000 15.6006 500,000,000 2016-03-31
1481 2016-04-07 77,990,100 2,114,000 15.5980 500,000,000 2016-03-31
1482 2016-04-06 75,876,100 -609,000 15.1752 500,000,000 2016-03-31
1483 2016-04-05 76,485,100 -258,000 15.2970 500,000,000 2016-03-31
1484 2016-04-01 76,743,100 -1,712,000 15.3486 500,000,000 2016-03-31
1485 2016-03-31 78,455,100 -4,007,000 15.6910 500,000,000 2016-03-31
1486 2016-03-30 82,462,100 280,000 16.4924 500,000,000 2016-02-29
1487 2016-03-29 82,182,100 420,000 16.4364 500,000,000 2016-02-29
1488 2016-03-24 81,762,100 4,731,000 16.3524 500,000,000 2016-02-29
1489 2016-03-23 77,031,100 259,000 15.4062 500,000,000 2016-02-29
1490 2016-03-22 76,772,100 774,000 15.3544 500,000,000 2016-02-29
1491 2016-03-21 75,998,100 705,000 15.1996 500,000,000 2016-02-29
1492 2016-03-18 75,293,100 12,963,000 15.0586 500,000,000 2016-02-29
1493 2016-03-17 62,330,100 456,000 12.4660 500,000,000 2016-02-29
1494 2016-03-16 61,874,100 -439,000 12.3748 500,000,000 2016-02-29
1495 2016-03-15 62,313,100 -624,000 12.4626 500,000,000 2016-02-29
1496 2016-03-14 62,937,100 51,000 12.5874 500,000,000 2016-02-29
1497 2016-03-11 62,886,100 -326,000 12.5772 500,000,000 2016-02-29
1498 2016-03-10 63,212,100 -448,000 12.6424 500,000,000 2016-02-29
1499 2016-03-09 63,660,100 -537,000 12.7320 500,000,000 2016-02-29
1500 2016-03-08 64,197,100 -853,000 12.8394 500,000,000 2016-02-29
1501 2016-03-07 65,050,100 -202,900 13.0100 500,000,000 2016-02-29
1502 2016-03-04 65,253,000 -649,000 13.0506 500,000,000 2016-02-29
1503 2016-03-03 65,902,000 -664,000 13.1804 500,000,000 2016-02-29
1504 2016-03-02 66,566,000 -829,000 13.3132 500,000,000 2016-02-29
1505 2016-03-01 67,395,000 -532,000 13.4790 500,000,000 2016-02-29
1506 2016-02-29 67,927,000 -248,000 13.5854 500,000,000 2016-02-29
1507 2016-02-26 68,175,000 -283,000 13.6350 500,000,000 2016-01-31
1508 2016-02-25 68,458,000 -467,000 13.6916 500,000,000 2016-01-31
1509 2016-02-24 68,925,000 -12,000 13.7850 500,000,000 2016-01-31
1510 2016-02-23 68,937,000 84,000 13.7874 500,000,000 2016-01-31
1511 2016-02-22 68,853,000 69,000 13.7706 500,000,000 2016-01-31
1512 2016-02-19 68,784,000 -12,000 13.7568 500,000,000 2016-01-31
1513 2016-02-18 68,796,000 42,000 13.7592 500,000,000 2016-01-31
1514 2016-02-17 68,754,000 9,000 13.7508 500,000,000 2016-01-31
1515 2016-02-16 68,745,000 0 13.7490 500,000,000 2016-01-31
1516 2016-02-15 68,745,000 -81,000 13.7490 500,000,000 2016-01-31
1517 2016-02-12 68,826,000 4,000 13.7652 500,000,000 2016-01-31
1518 2016-02-11 68,822,000 -89,000 13.7644 500,000,000 2016-01-31
1519 2016-02-05 68,911,000 -5,000 13.7822 500,000,000 2016-01-31
1520 2016-02-04 68,916,000 37,000 13.7832 500,000,000 2016-01-31
1521 2016-02-03 68,879,000 -906,000 13.7758 500,000,000 2016-01-31
1522 2016-02-02 69,785,000 10,000 13.9570 500,000,000 2016-01-31
1523 2016-02-01 69,775,000 -132,000 13.9550 500,000,000 2016-01-31
1524 2016-01-29 69,907,000 -611,000 13.9814 500,000,000 2015-12-31
1525 2016-01-28 70,518,000 -148,000 14.1036 500,000,000 2015-12-31
1526 2016-01-27 70,666,000 33,000 14.1332 500,000,000 2015-12-31
1527 2016-01-26 70,633,000 -75,000 14.1266 500,000,000 2015-12-31
1528 2016-01-25 70,708,000 -333,000 14.1416 500,000,000 2015-12-31
1529 2016-01-22 71,041,000 9,778,000 14.2082 500,000,000 2015-12-31
1530 2016-01-21 61,263,000 -78,000 12.2526 500,000,000 2015-12-31
1531 2016-01-20 61,341,000 -159,000 12.2682 500,000,000 2015-12-31
1532 2016-01-19 61,500,000 32,000 12.3000 500,000,000 2015-12-31
1533 2016-01-18 61,468,000 -90,000 12.2936 500,000,000 2015-12-31
1534 2016-01-15 61,558,000 -111,000 12.3116 500,000,000 2015-12-31
1535 2016-01-14 61,669,000 -309,000 12.3338 500,000,000 2015-12-31
1536 2016-01-13 61,978,000 -531,000 12.3956 500,000,000 2015-12-31
1537 2016-01-12 62,509,000 -487,000 12.5018 500,000,000 2015-12-31
1538 2016-01-11 62,996,000 -1,659,000 12.5992 500,000,000 2015-12-31
1539 2016-01-08 64,655,000 -280,000 12.9310 500,000,000 2015-12-31
1540 2016-01-07 64,935,000 -617,000 12.9870 500,000,000 2015-12-31
1541 2016-01-06 65,552,000 -423,000 13.1104 500,000,000 2015-12-31
1542 2016-01-05 65,975,000 14,314,000 13.1950 500,000,000 2015-12-31
1543 2016-01-04 51,661,000 -369,000 10.3322 500,000,000 2015-12-31
1544 2015-12-31 52,030,000 0 10.4060 500,000,000 2015-12-31
1545 2015-12-30 52,030,000 -567,000 10.4060 500,000,000 2015-11-30
1546 2015-12-29 52,597,000 179,000 10.5194 500,000,000 2015-11-30
1547 2015-12-28 52,418,000 -43,000 10.4836 500,000,000 2015-11-30
1548 2015-12-24 52,461,000 0 10.4922 500,000,000 2015-11-30
1549 2015-12-23 52,461,000 4,914,000 10.4922 500,000,000 2015-11-30
1550 2015-12-22 47,547,000 987,000 9.5094 500,000,000 2015-11-30
1551 2015-12-21 46,560,000 36,000 9.3120 500,000,000 2015-11-30
1552 2015-12-18 46,524,000 -109,000 9.3048 500,000,000 2015-11-30
1553 2015-12-17 46,633,000 47,000 9.3266 500,000,000 2015-11-30
1554 2015-12-16 46,586,000 26,000 9.3172 500,000,000 2015-11-30
1555 2015-12-15 46,560,000 -86,000 9.3120 500,000,000 2015-11-30
1556 2015-12-14 46,646,000 -34,000 9.3292 500,000,000 2015-11-30
1557 2015-12-11 46,680,000 6,000 9.3360 500,000,000 2015-11-30
1558 2015-12-10 46,674,000 73,000 9.3348 500,000,000 2015-11-30
1559 2015-12-09 46,601,000 -178,000 9.3202 500,000,000 2015-11-30
1560 2015-12-08 46,779,000 754,000 9.3558 500,000,000 2015-11-30
1561 2015-12-07 46,025,000 36,000 9.2050 500,000,000 2015-11-30
1562 2015-12-04 45,989,000 119,000 9.1978 500,000,000 2015-11-30
1563 2015-12-03 45,870,000 -21,000 9.1740 500,000,000 2015-11-30
1564 2015-12-02 45,891,000 -30,000 9.1782 500,000,000 2015-11-30
1565 2015-12-01 45,921,000 -42,000 9.1842 500,000,000 2015-11-30
1566 2015-11-30 45,963,000 81,000 9.1926 500,000,000 2015-11-30
1567 2015-11-27 45,882,000 -20,000 9.1764 500,000,000 2015-10-31
1568 2015-11-26 45,902,000 33,000 9.1804 500,000,000 2015-10-31
1569 2015-11-25 45,869,000 -9,039,000 9.1738 500,000,000 2015-10-31
1570 2015-11-24 54,908,000 -392,000 10.9816 500,000,000 2015-10-31
1571 2015-11-23 55,300,000 -57,000 11.0600 500,000,000 2015-10-31
1572 2015-11-20 55,357,000 -14,902,000 11.0714 500,000,000 2015-10-31
1573 2015-11-19 70,259,000 0 14.0518 500,000,000 2015-10-31
1574 2015-11-18 70,259,000 -133,000 14.0518 500,000,000 2015-10-31
1575 2015-11-17 70,392,000 -121,000 14.0784 500,000,000 2015-10-31
1576 2015-11-16 70,513,000 23,922,000 14.1026 500,000,000 2015-10-31
1577 2015-11-13 46,591,000 -286,000 9.3182 500,000,000 2015-10-31
1578 2015-11-12 46,877,000 104,000 9.3754 500,000,000 2015-10-31
1579 2015-11-11 46,773,000 -78,000 9.3546 500,000,000 2015-10-31
1580 2015-11-10 46,851,000 46,000 9.3702 500,000,000 2015-10-31
1581 2015-11-09 46,805,000 2,000 9.3610 500,000,000 2015-10-31
1582 2015-11-06 46,803,000 214,000 9.3606 500,000,000 2015-10-31
1583 2015-11-05 46,589,000 37,000 9.3178 500,000,000 2015-10-31
1584 2015-11-04 46,552,000 -51,000 9.3104 500,000,000 2015-10-31
1585 2015-11-03 46,603,000 -21,000 9.3206 500,000,000 2015-10-31
1586 2015-11-02 46,624,000 -63,000 9.3248 500,000,000 2015-10-31
1587 2015-10-30 46,687,000 -69,000 9.3374 500,000,000 2015-09-30
1588 2015-10-29 46,756,000 37,000 9.3512 500,000,000 2015-09-30
1589 2015-10-28 46,719,000 -87,000 9.3438 500,000,000 2015-09-30
1590 2015-10-27 46,806,000 -38,000 9.3612 500,000,000 2015-09-30
1591 2015-10-26 46,844,000 253,000 9.3688 500,000,000 2015-09-30
1592 2015-10-23 46,591,000 -31,000 9.3182 500,000,000 2015-09-30
1593 2015-10-22 46,622,000 180,000 9.3244 500,000,000 2015-09-30
1594 2015-10-20 46,442,000 208,000 9.2884 500,000,000 2015-09-30
1595 2015-10-19 46,234,000 -39,000 9.2468 500,000,000 2015-09-30
1596 2015-10-16 46,273,000 12,000 9.2546 500,000,000 2015-09-30
1597 2015-10-15 46,261,000 -24,000 9.2522 500,000,000 2015-09-30
1598 2015-10-14 46,285,000 -86,000 9.2570 500,000,000 2015-09-30
1599 2015-10-13 46,371,000 -59,000 9.2742 500,000,000 2015-09-30
1600 2015-10-12 46,430,000 62,000 9.2860 500,000,000 2015-09-30
1601 2015-10-09 46,368,000 41,000 9.2736 500,000,000 2015-09-30
1602 2015-10-08 46,327,000 -186,000 9.2654 500,000,000 2015-09-30
1603 2015-10-07 46,513,000 16,000 9.3026 500,000,000 2015-09-30
1604 2015-10-06 46,497,000 36,000 9.2994 500,000,000 2015-09-30
1605 2015-10-05 46,461,000 -95,000 9.2922 500,000,000 2015-09-30
1606 2015-10-02 46,556,000 -157,000 9.3112 500,000,000 2015-09-30
1607 2015-09-30 46,713,000 -100,000 9.3426 500,000,000 2015-09-30
1608 2015-09-29 46,813,000 -200,000 9.3626 500,000,000 2015-08-31
1609 2015-09-25 47,013,000 -192,000 9.4026 500,000,000 2015-08-31
1610 2015-09-24 47,205,000 3,000 9.4410 500,000,000 2015-08-31
1611 2015-09-23 47,202,000 -22,000 9.4404 500,000,000 2015-08-31
1612 2015-09-22 47,224,000 189,000 9.4448 500,000,000 2015-08-31
1613 2015-09-21 47,035,000 10,000 9.4070 500,000,000 2015-08-31
1614 2015-09-18 47,025,000 189,000 9.4050 500,000,000 2015-08-31
1615 2015-09-17 46,836,000 133,000 9.3672 500,000,000 2015-08-31
1616 2015-09-16 46,703,000 -88,000 9.3406 500,000,000 2015-08-31
1617 2015-09-15 46,791,000 86,000 9.3582 500,000,000 2015-08-31
1618 2015-09-14 46,705,000 45,000 9.3410 500,000,000 2015-08-31
1619 2015-09-11 46,660,000 244,000 9.3320 500,000,000 2015-08-31
1620 2015-09-10 46,416,000 376,000 9.2832 500,000,000 2015-08-31
1621 2015-09-09 46,040,000 19,000 9.2080 500,000,000 2015-08-31
1622 2015-09-08 46,021,000 21,000 9.2042 500,000,000 2015-08-31
1623 2015-09-07 46,000,000 -17,000 9.2000 500,000,000 2015-08-31
1624 2015-09-04 46,017,000 101,000 9.2034 500,000,000 2015-08-31
1625 2015-09-02 45,916,000 -2,000 9.1832 500,000,000 2015-08-31
1626 2015-09-01 45,918,000 108,000 9.1836 500,000,000 2015-08-31
1627 2015-08-31 45,810,000 144,000 9.1620 500,000,000 2015-08-31
1628 2015-08-28 45,666,000 3,000 9.1332 500,000,000 2015-07-31
1629 2015-08-27 45,663,000 -8,000 9.1326 500,000,000 2015-07-31
1630 2015-08-26 45,671,000 -86,000 9.1342 500,000,000 2015-07-31
1631 2015-08-25 45,757,000 -101,000 9.1514 500,000,000 2015-07-31
1632 2015-08-24 45,858,000 -24,000 9.1716 500,000,000 2015-07-31
1633 2015-08-21 45,882,000 192,000 9.1764 500,000,000 2015-07-31
1634 2015-08-20 45,690,000 14,000 9.1380 500,000,000 2015-07-31
1635 2015-08-19 45,676,000 -12,000 9.1352 500,000,000 2015-07-31
1636 2015-08-18 45,688,000 -22,000 9.1376 500,000,000 2015-07-31
1637 2015-08-17 45,710,000 -67,000 9.1420 500,000,000 2015-07-31
1638 2015-08-14 45,777,000 -110,000 9.1554 500,000,000 2015-07-31
1639 2015-08-13 45,887,000 12,000 9.1774 500,000,000 2015-07-31
1640 2015-08-12 45,875,000 25,000 9.1750 500,000,000 2015-07-31
1641 2015-08-11 45,850,000 -101,000 9.1700 500,000,000 2015-07-31
1642 2015-08-10 45,951,000 117,000 9.1902 500,000,000 2015-07-31
1643 2015-08-07 45,834,000 311,000 9.1668 500,000,000 2015-07-31
1644 2015-08-06 45,523,000 -22,000 9.1046 500,000,000 2015-07-31
1645 2015-08-05 45,545,000 -20,000 9.1090 500,000,000 2015-07-31
1646 2015-08-04 45,565,000 100,000 9.1130 500,000,000 2015-07-31
1647 2015-08-03 45,465,000 12,000 9.0930 500,000,000 2015-07-31
1648 2015-07-31 45,453,000 211,000 9.0906 500,000,000 2015-07-31
1649 2015-07-30 45,242,000 87,000 9.0484 500,000,000 2015-06-30
1650 2015-07-29 45,155,000 139,000 9.0310 500,000,000 2015-06-30
1651 2015-07-28 45,016,000 -33,000 9.0032 500,000,000 2015-06-30
1652 2015-07-27 45,049,000 -383,000 9.0098 500,000,000 2015-06-30
1653 2015-07-24 45,432,000 -57,000 9.0864 500,000,000 2015-06-30
1654 2015-07-23 45,489,000 -223,000 9.0978 500,000,000 2015-06-30
1655 2015-07-22 45,712,000 157,000 9.1424 500,000,000 2015-06-30
1656 2015-07-21 45,555,000 32,000 9.1110 500,000,000 2015-06-30
1657 2015-07-20 45,523,000 -172,000 9.1046 500,000,000 2015-06-30
1658 2015-07-17 45,695,000 36,000 9.1390 500,000,000 2015-06-30
1659 2015-07-16 45,659,000 -321,000 9.1318 500,000,000 2015-06-30
1660 2015-07-15 45,980,000 292,000 9.1960 500,000,000 2015-06-30
1661 2015-07-14 45,688,000 -602,000 9.1376 500,000,000 2015-06-30
1662 2015-07-13 46,290,000 -812,000 9.2580 500,000,000 2015-06-30
1663 2015-07-10 47,102,000 -1,971,000 9.4204 500,000,000 2015-06-30
1664 2015-07-09 49,073,000 -3,000 9.8146 500,000,000 2015-06-30
1665 2015-07-08 49,076,000 -203,000 9.8152 500,000,000 2015-06-30
1666 2015-07-07 49,279,000 29,000 9.8558 500,000,000 2015-06-30
1667 2015-07-06 49,250,000 74,000 9.8500 500,000,000 2015-06-30
1668 2015-07-03 49,176,000 -49,000 9.8352 500,000,000 2015-06-30
1669 2015-07-02 49,225,000 178,000 9.8450 500,000,000 2015-06-30
1670 2015-06-30 49,047,000 277,000 9.8094 500,000,000 2015-06-30
1671 2015-06-29 48,770,000 274,000 9.7540 500,000,000 2015-06-18
1672 2015-06-26 48,496,000 98,000 9.6992 500,000,000 2015-06-18
1673 2015-06-25 48,398,000 132,000 9.6796 500,000,000 2015-06-18
1674 2015-06-24 48,266,000 2,242,000 9.6532 500,000,000 2015-06-18
1675 2015-06-23 46,024,000 1,362,000 9.2048 500,000,000 2015-06-18
1676 2015-06-22 44,662,000 -4,188,000 8.9324 500,000,000 2015-06-18
1677 2015-06-19 48,850,000 -1,787,000 9.7700 500,000,000 2015-06-18
1678 2015-06-18 50,637,000 10.1274 500,000,000 2015-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top