Kwan On Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.084 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.084 | 2025-08-18 | |||||
| 3 | 2025-07-07 | 23,567,500 | -10,000 | 1.26 | 1,869,159,962 | 2,356,750 | 0.100 | 2025-07-03 |
| 4 | 2025-07-03 | 23,577,500 | -110,000 | 1.26 | 1,869,159,962 | 2,381,328 | 0.101 | 2025-06-30 |
| 5 | 2025-04-28 | 23,687,500 | -20,000 | 1.27 | 1,869,159,962 | 2,155,563 | 0.091 | 2025-04-24 |
| 6 | 2025-04-07 | 23,707,500 | -400,000 | 1.27 | 1,869,159,962 | 2,797,485 | 0.118 | 2025-04-02 |
| 7 | 2024-10-24 | 24,107,500 | -220,000 | 1.29 | 1,869,159,962 | 2,651,825 | 0.110 | 2024-10-22 |
| 8 | 2023-10-11 | 24,327,500 | -30,000 | 1.30 | 1,869,159,962 | 3,649,125 | 0.150 | 2023-10-09 |
| 9 | 2023-09-07 | 24,357,500 | 30,000 | 1.30 | 1,869,159,962 | 1,290,948 | 0.053 | 2023-09-05 |
| 10 | 2023-07-24 | 24,327,500 | -50,000 | 1.30 | 1,869,159,962 | 2,140,820 | 0.088 | 2023-07-20 |
| 11 | 2023-07-12 | 24,377,500 | 50,000 | 1.30 | 1,869,159,962 | 3,364,095 | 0.138 | 2023-07-10 |
| 12 | 2023-02-06 | 24,327,500 | 10,000 | 1.30 | 1,869,159,962 | 3,235,558 | 0.133 | 2023-02-02 |
| 13 | 2023-02-02 | 24,317,500 | -90,000 | 1.30 | 1,869,159,962 | 2,918,100 | 0.120 | 2023-01-31 |
| 14 | 2023-01-11 | 24,407,500 | -40,000 | 1.31 | 1,869,159,962 | 2,269,898 | 0.093 | 2023-01-09 |
| 15 | 2023-01-09 | 24,447,500 | 370,000 | 1.31 | 1,869,159,962 | 2,444,750 | 0.100 | 2023-01-05 |
| 16 | 2022-11-25 | 24,077,500 | 400,000 | 1.29 | 1,869,159,962 | 2,817,068 | 0.117 | 2022-11-23 |
| 17 | 2022-10-07 | 23,677,500 | -50,000 | 1.27 | 1,869,159,962 | 2,438,783 | 0.103 | 2022-10-05 |
| 18 | 2022-09-20 | 23,727,500 | 3,637,500 | 1.27 | 1,869,159,962 | 3,511,670 | 0.148 | 2022-09-16 |
| 19 | 2022-08-18 | 20,090,000 | -10,000 | 1.27 | 1,584,000,000 | 3,314,850 | 0.165 | 2022-08-16 |
| 20 | 2022-08-09 | 20,100,000 | -400,000 | 1.27 | 1,584,000,000 | 3,778,800 | 0.188 | 2022-08-05 |
| 21 | 2022-07-15 | 20,500,000 | -60,000 | 1.29 | 1,584,000,000 | 3,075,000 | 0.150 | 2022-07-13 |
| 22 | 2022-05-20 | 20,560,000 | -10,000 | 1.30 | 1,584,000,000 | 3,084,000 | 0.150 | 2022-05-18 |
| 23 | 2022-05-04 | 20,570,000 | 10,000 | 1.30 | 1,584,000,000 | 2,982,650 | 0.145 | 2022-04-29 |
| 24 | 2021-09-02 | 20,560,000 | 30,000 | 1.30 | 1,584,000,000 | 4,112,000 | 0.200 | 2021-08-31 |
| 25 | 2021-08-25 | 20,530,000 | -200,000 | 1.30 | 1,584,000,000 | 4,311,300 | 0.210 | 2021-08-23 |
| 26 | 2021-05-05 | 20,730,000 | 10,000 | 1.31 | 1,584,000,000 | 7,359,150 | 0.355 | 2021-05-03 |
| 27 | 2021-04-19 | 20,720,000 | 10,000 | 1.31 | 1,584,000,000 | 6,216,000 | 0.300 | 2021-04-15 |
| 28 | 2021-04-12 | 20,710,000 | -10,000 | 1.31 | 1,584,000,000 | 7,041,400 | 0.340 | 2021-04-08 |
| 29 | 2021-03-29 | 20,720,000 | -20,000 | 1.31 | 1,584,000,000 | 7,148,400 | 0.345 | 2021-03-25 |
| 30 | 2021-03-26 | 20,740,000 | -260,000 | 1.31 | 1,584,000,000 | 7,466,400 | 0.360 | 2021-03-24 |
| 31 | 2021-03-19 | 21,000,000 | 10,000 | 1.33 | 1,584,000,000 | 8,505,000 | 0.405 | 2021-03-17 |
| 32 | 2021-03-12 | 20,990,000 | -10,000 | 1.33 | 1,584,000,000 | 6,087,100 | 0.290 | 2021-03-10 |
| 33 | 2021-02-25 | 21,000,000 | -80,000 | 1.33 | 1,584,000,000 | 4,620,000 | 0.220 | 2021-02-23 |
| 34 | 2021-02-08 | 21,080,000 | -10,000 | 1.33 | 1,584,000,000 | 4,637,600 | 0.220 | 2021-02-04 |
| 35 | 2021-02-05 | 21,090,000 | -10,000 | 1.33 | 1,584,000,000 | 4,745,250 | 0.225 | 2021-02-03 |
| 36 | 2021-01-20 | 21,100,000 | -60,000 | 1.33 | 1,584,000,000 | 4,642,000 | 0.220 | 2021-01-18 |
| 37 | 2020-12-29 | 21,160,000 | -40,000 | 1.34 | 1,584,000,000 | 4,126,200 | 0.195 | 2020-12-23 |
| 38 | 2020-11-17 | 21,200,000 | -40,000 | 1.34 | 1,584,000,000 | 4,558,000 | 0.215 | 2020-11-13 |
| 39 | 2020-11-02 | 21,240,000 | -10,000 | 1.34 | 1,584,000,000 | 4,948,920 | 0.233 | 2020-10-29 |
| 40 | 2020-10-27 | 21,250,000 | -20,000 | 1.34 | 1,584,000,000 | 5,100,000 | 0.240 | 2020-10-22 |
| 41 | 2020-10-19 | 21,270,000 | -40,000 | 1.34 | 1,584,000,000 | 4,594,320 | 0.216 | 2020-10-15 |
| 42 | 2020-10-16 | 21,310,000 | -10,000 | 1.35 | 1,584,000,000 | 4,688,200 | 0.220 | 2020-10-14 |
| 43 | 2020-10-15 | 21,320,000 | -20,000 | 1.35 | 1,584,000,000 | 4,690,400 | 0.220 | 2020-10-12 |
| 44 | 2020-10-09 | 21,340,000 | -10,000 | 1.35 | 1,584,000,000 | 4,801,500 | 0.225 | 2020-10-07 |
| 45 | 2020-10-05 | 21,350,000 | -20,000 | 1.35 | 1,584,000,000 | 5,081,300 | 0.238 | 2020-09-29 |
| 46 | 2020-09-18 | 21,370,000 | 10,000 | 1.35 | 1,584,000,000 | 5,321,130 | 0.249 | 2020-09-16 |
| 47 | 2020-09-17 | 21,360,000 | 10,000 | 1.35 | 1,584,000,000 | 5,211,840 | 0.244 | 2020-09-15 |
| 48 | 2020-09-16 | 21,350,000 | -310,000 | 1.35 | 1,584,000,000 | 5,337,500 | 0.250 | 2020-09-14 |
| 49 | 2020-09-15 | 21,660,000 | 430,000 | 1.37 | 1,584,000,000 | 6,389,700 | 0.295 | 2020-09-11 |
| 50 | 2020-08-14 | 21,230,000 | -10,000 | 1.34 | 1,584,000,000 | 3,354,340 | 0.158 | 2020-08-12 |
| 51 | 2020-08-10 | 21,240,000 | 100,000 | 1.34 | 1,584,000,000 | 3,186,000 | 0.150 | 2020-08-06 |
| 52 | 2020-08-04 | 21,140,000 | -40,000 | 1.33 | 1,584,000,000 | 3,530,380 | 0.167 | 2020-07-31 |
| 53 | 2020-07-21 | 21,180,000 | -200,000 | 1.34 | 1,584,000,000 | 3,071,100 | 0.145 | 2020-07-17 |
| 54 | 2020-07-17 | 21,380,000 | 80,000 | 1.35 | 1,584,000,000 | 3,207,000 | 0.150 | 2020-07-15 |
| 55 | 2020-07-16 | 21,300,000 | -100,000 | 1.34 | 1,584,000,000 | 3,557,100 | 0.167 | 2020-07-14 |
| 56 | 2020-07-14 | 21,400,000 | 100,000 | 1.35 | 1,584,000,000 | 4,023,200 | 0.188 | 2020-07-10 |
| 57 | 2020-07-13 | 21,300,000 | -10,000 | 1.34 | 1,584,000,000 | 3,706,200 | 0.174 | 2020-07-09 |
| 58 | 2020-07-10 | 21,310,000 | 100,000 | 1.35 | 1,584,000,000 | 3,303,050 | 0.155 | 2020-07-08 |
| 59 | 2020-07-08 | 21,210,000 | -220,000 | 1.34 | 1,584,000,000 | 2,799,720 | 0.132 | 2020-07-06 |
| 60 | 2020-07-07 | 21,430,000 | 170,000 | 1.35 | 1,584,000,000 | 2,400,160 | 0.112 | 2020-07-03 |
| 61 | 2020-06-24 | 21,260,000 | 400,000 | 1.34 | 1,584,000,000 | 1,955,920 | 0.092 | 2020-06-22 |
| 62 | 2020-06-16 | 20,860,000 | 200,000 | 1.32 | 1,584,000,000 | 2,461,480 | 0.118 | 2020-06-12 |
| 63 | 2020-03-11 | 20,660,000 | 40,000 | 1.57 | 1,320,000,000 | 4,152,660 | 0.201 | 2020-03-09 |
| 64 | 2020-03-09 | 20,620,000 | -200,000 | 1.56 | 1,320,000,000 | 4,268,340 | 0.207 | 2020-03-05 |
| 65 | 2020-03-04 | 20,820,000 | -20,000 | 1.58 | 1,320,000,000 | 4,164,000 | 0.200 | 2020-03-02 |
| 66 | 2020-02-14 | 20,840,000 | -100,000 | 1.58 | 1,320,000,000 | 4,334,720 | 0.208 | 2020-02-12 |
| 67 | 2020-01-07 | 20,940,000 | -100,000 | 1.59 | 1,320,000,000 | 6,177,300 | 0.295 | 2020-01-03 |
| 68 | 2019-12-09 | 21,040,000 | -880,000 | 1.59 | 1,320,000,000 | 7,995,200 | 0.380 | 2019-12-05 |
| 69 | 2019-12-03 | 21,920,000 | -100,000 | 1.66 | 1,320,000,000 | 8,329,600 | 0.380 | 2019-11-29 |
| 70 | 2019-11-26 | 22,020,000 | 20,000 | 1.67 | 1,320,000,000 | 8,147,400 | 0.370 | 2019-11-22 |
| 71 | 2019-11-07 | 22,000,000 | -80,000 | 1.67 | 1,320,000,000 | 9,900,000 | 0.450 | 2019-11-05 |
| 72 | 2019-11-06 | 22,080,000 | -100,000 | 1.67 | 1,320,000,000 | 9,273,600 | 0.420 | 2019-11-04 |
| 73 | 2019-10-25 | 22,180,000 | -10,000 | 1.68 | 1,320,000,000 | 9,537,400 | 0.430 | 2019-10-23 |
| 74 | 2019-10-23 | 22,190,000 | -270,000 | 1.68 | 1,320,000,000 | 8,876,000 | 0.400 | 2019-10-21 |
| 75 | 2019-10-22 | 22,460,000 | -130,000 | 1.70 | 1,320,000,000 | 8,871,700 | 0.395 | 2019-10-18 |
| 76 | 2019-10-18 | 22,590,000 | -20,000 | 1.71 | 1,320,000,000 | 8,923,050 | 0.395 | 2019-10-16 |
| 77 | 2019-10-11 | 22,610,000 | -10,000 | 1.71 | 1,320,000,000 | 9,044,000 | 0.400 | 2019-10-09 |
| 78 | 2019-10-02 | 22,620,000 | -10,000 | 1.71 | 1,320,000,000 | 9,048,000 | 0.400 | 2019-09-27 |
| 79 | 2019-09-25 | 22,630,000 | -100,000 | 1.71 | 1,320,000,000 | 8,373,100 | 0.370 | 2019-09-23 |
| 80 | 2019-09-16 | 22,730,000 | -50,000 | 1.72 | 1,320,000,000 | 8,637,400 | 0.380 | 2019-09-12 |
| 81 | 2019-09-12 | 22,780,000 | 20,000 | 1.73 | 1,320,000,000 | 7,859,100 | 0.345 | 2019-09-10 |
| 82 | 2019-09-11 | 22,760,000 | 40,000 | 1.72 | 1,320,000,000 | 8,307,400 | 0.365 | 2019-09-09 |
| 83 | 2019-09-10 | 22,720,000 | -100,000 | 1.72 | 1,320,000,000 | 8,406,400 | 0.370 | 2019-09-06 |
| 84 | 2019-09-09 | 22,820,000 | 100,000 | 1.73 | 1,320,000,000 | 9,128,000 | 0.400 | 2019-09-05 |
| 85 | 2019-09-06 | 22,720,000 | -40,000 | 1.72 | 1,320,000,000 | 8,520,000 | 0.375 | 2019-09-04 |
| 86 | 2019-08-27 | 22,760,000 | -60,000 | 1.72 | 1,320,000,000 | 9,445,400 | 0.415 | 2019-08-23 |
| 87 | 2019-08-22 | 22,820,000 | -100,000 | 1.73 | 1,320,000,000 | 10,040,800 | 0.440 | 2019-08-20 |
| 88 | 2019-08-20 | 22,920,000 | -100,000 | 1.74 | 1,320,000,000 | 10,314,000 | 0.450 | 2019-08-16 |
| 89 | 2019-08-12 | 23,020,000 | -10,000 | 1.74 | 1,320,000,000 | 10,589,200 | 0.460 | 2019-08-08 |
| 90 | 2019-07-31 | 23,030,000 | -40,000 | 1.74 | 1,320,000,000 | 11,975,600 | 0.520 | 2019-07-29 |
| 91 | 2019-07-24 | 23,070,000 | -10,000 | 1.75 | 1,320,000,000 | 11,996,400 | 0.520 | 2019-07-22 |
| 92 | 2019-05-10 | 23,080,000 | -200,000 | 2.10 | 1,100,000,000 | 14,309,600 | 0.620 | 2019-05-08 |
| 93 | 2019-05-08 | 23,280,000 | -10,000 | 2.12 | 1,100,000,000 | 15,597,600 | 0.670 | 2019-05-06 |
| 94 | 2019-04-12 | 23,290,000 | -20,000 | 2.12 | 1,100,000,000 | 15,371,400 | 0.660 | 2019-04-10 |
| 95 | 2019-04-10 | 23,310,000 | 30,000 | 2.12 | 1,100,000,000 | 14,685,300 | 0.630 | 2019-04-08 |
| 96 | 2019-03-29 | 23,280,000 | -100,000 | 2.12 | 1,100,000,000 | 12,105,600 | 0.520 | 2019-03-27 |
| 97 | 2019-03-25 | 23,380,000 | -30,000 | 2.13 | 1,100,000,000 | 11,456,200 | 0.490 | 2019-03-21 |
| 98 | 2019-03-22 | 23,410,000 | -70,000 | 2.13 | 1,100,000,000 | 11,353,850 | 0.485 | 2019-03-20 |
| 99 | 2019-03-19 | 23,480,000 | 20,000 | 2.13 | 1,100,000,000 | 9,861,600 | 0.420 | 2019-03-15 |
| 100 | 2019-03-18 | 23,460,000 | 50,000 | 2.13 | 1,100,000,000 | 9,149,400 | 0.390 | 2019-03-14 |
| 101 | 2019-03-15 | 23,410,000 | -20,000 | 2.13 | 1,100,000,000 | 9,246,950 | 0.395 | 2019-03-13 |
| 102 | 2019-03-14 | 23,430,000 | 20,000 | 2.13 | 1,100,000,000 | 9,840,600 | 0.420 | 2019-03-12 |
| 103 | 2019-03-11 | 23,410,000 | 20,000 | 2.13 | 1,100,000,000 | 11,236,800 | 0.480 | 2019-03-07 |
| 104 | 2018-12-07 | 23,390,000 | 30,000 | 2.13 | 1,100,000,000 | 12,162,800 | 0.520 | 2018-12-05 |
| 105 | 2018-12-05 | 23,360,000 | 30,000 | 2.12 | 1,100,000,000 | 12,147,200 | 0.520 | 2018-12-03 |
| 106 | 2018-11-29 | 23,330,000 | 50,000 | 2.12 | 1,100,000,000 | 14,464,600 | 0.620 | 2018-11-27 |
| 107 | 2018-11-27 | 23,280,000 | -150,000 | 2.12 | 1,100,000,000 | 14,200,800 | 0.610 | 2018-11-23 |
| 108 | 2018-11-23 | 23,430,000 | -160,000 | 2.13 | 1,100,000,000 | 14,526,600 | 0.620 | 2018-11-21 |
| 109 | 2018-11-21 | 23,590,000 | -50,000 | 2.14 | 1,100,000,000 | 14,389,900 | 0.610 | 2018-11-19 |
| 110 | 2018-11-16 | 23,640,000 | -10,000 | 2.15 | 1,100,000,000 | 12,292,800 | 0.520 | 2018-11-14 |
| 111 | 2018-11-14 | 23,650,000 | -50,000 | 2.15 | 1,100,000,000 | 12,298,000 | 0.520 | 2018-11-12 |
| 112 | 2018-11-09 | 23,700,000 | -50,000 | 2.15 | 1,100,000,000 | 13,272,000 | 0.560 | 2018-11-07 |
| 113 | 2018-11-07 | 23,750,000 | -20,000 | 2.16 | 1,100,000,000 | 13,062,500 | 0.550 | 2018-11-05 |
| 114 | 2018-11-06 | 23,770,000 | -50,000 | 2.16 | 1,100,000,000 | 13,548,900 | 0.570 | 2018-11-02 |
| 115 | 2018-10-31 | 23,820,000 | -100,000 | 2.17 | 1,100,000,000 | 13,815,600 | 0.580 | 2018-10-29 |
| 116 | 2018-10-30 | 23,920,000 | -110,000 | 2.17 | 1,100,000,000 | 13,634,400 | 0.570 | 2018-10-26 |
| 117 | 2018-10-12 | 24,030,000 | 50,000 | 2.18 | 1,100,000,000 | 15,619,500 | 0.650 | 2018-10-10 |
| 118 | 2018-10-08 | 23,980,000 | -50,000 | 2.18 | 1,100,000,000 | 16,786,000 | 0.700 | 2018-10-04 |
| 119 | 2018-10-05 | 24,030,000 | -10,000 | 2.18 | 1,100,000,000 | 16,340,400 | 0.680 | 2018-10-03 |
| 120 | 2018-10-03 | 24,040,000 | -40,000 | 2.19 | 1,100,000,000 | 15,866,400 | 0.660 | 2018-09-28 |
| 121 | 2018-09-26 | 24,080,000 | -40,000 | 2.19 | 1,100,000,000 | 16,374,400 | 0.680 | 2018-09-21 |
| 122 | 2018-09-14 | 24,120,000 | -50,000 | 2.19 | 1,100,000,000 | 12,301,200 | 0.510 | 2018-09-12 |
| 123 | 2018-09-13 | 24,170,000 | 130,000 | 2.20 | 1,100,000,000 | 12,810,100 | 0.530 | 2018-09-11 |
| 124 | 2018-09-07 | 24,040,000 | -70,000 | 2.19 | 1,100,000,000 | 14,424,000 | 0.600 | 2018-09-05 |
| 125 | 2018-09-05 | 24,110,000 | -50,000 | 2.19 | 1,100,000,000 | 15,430,400 | 0.640 | 2018-09-03 |
| 126 | 2018-08-31 | 24,160,000 | -70,000 | 2.20 | 1,100,000,000 | 14,737,600 | 0.610 | 2018-08-29 |
| 127 | 2018-08-30 | 24,230,000 | -10,000 | 2.20 | 1,100,000,000 | 14,053,400 | 0.580 | 2018-08-28 |
| 128 | 2018-08-28 | 24,240,000 | 110,000 | 2.20 | 1,100,000,000 | 16,725,600 | 0.690 | 2018-08-24 |
| 129 | 2018-08-23 | 24,130,000 | -190,000 | 2.19 | 1,100,000,000 | 16,408,400 | 0.680 | 2018-08-21 |
| 130 | 2018-08-22 | 24,320,000 | -40,000 | 2.21 | 1,100,000,000 | 17,267,200 | 0.710 | 2018-08-20 |
| 131 | 2018-08-17 | 24,360,000 | -50,000 | 2.21 | 1,100,000,000 | 18,026,400 | 0.740 | 2018-08-15 |
| 132 | 2018-08-14 | 24,410,000 | 150,000 | 2.22 | 1,100,000,000 | 19,283,900 | 0.790 | 2018-08-10 |
| 133 | 2018-08-13 | 24,260,000 | 60,000 | 2.21 | 1,100,000,000 | 18,922,800 | 0.780 | 2018-08-09 |
| 134 | 2018-08-10 | 24,200,000 | 240,000 | 2.20 | 1,100,000,000 | 18,634,000 | 0.770 | 2018-08-08 |
| 135 | 2018-08-09 | 23,960,000 | -70,000 | 2.18 | 1,100,000,000 | 17,970,000 | 0.750 | 2018-08-07 |
| 136 | 2018-08-07 | 24,030,000 | -30,000 | 2.18 | 1,100,000,000 | 17,061,300 | 0.710 | 2018-08-03 |
| 137 | 2018-08-02 | 24,060,000 | -20,000 | 2.19 | 1,100,000,000 | 17,323,200 | 0.720 | 2018-07-31 |
| 138 | 2018-08-01 | 24,080,000 | -60,000 | 2.19 | 1,100,000,000 | 18,060,000 | 0.750 | 2018-07-30 |
| 139 | 2018-07-31 | 24,140,000 | 50,000 | 2.19 | 1,100,000,000 | 18,587,800 | 0.770 | 2018-07-27 |
| 140 | 2018-07-04 | 24,090,000 | -40,000 | 2.19 | 1,100,000,000 | 20,958,300 | 0.870 | 2018-06-29 |
| 141 | 2018-06-28 | 24,130,000 | 190,000 | 2.19 | 1,100,000,000 | 20,751,800 | 0.860 | 2018-06-26 |
| 142 | 2018-06-22 | 23,940,000 | 100,000 | 2.18 | 1,100,000,000 | 21,785,400 | 0.910 | 2018-06-20 |
| 143 | 2018-06-20 | 23,840,000 | -90,000 | 2.17 | 1,100,000,000 | 21,456,000 | 0.900 | 2018-06-15 |
| 144 | 2018-06-14 | 23,930,000 | 50,000 | 2.18 | 1,100,000,000 | 22,494,200 | 0.940 | 2018-06-12 |
| 145 | 2018-06-08 | 23,880,000 | 100,000 | 2.17 | 1,100,000,000 | 21,492,000 | 0.900 | 2018-06-06 |
| 146 | 2018-06-07 | 23,780,000 | 10,000 | 2.16 | 1,100,000,000 | 21,877,600 | 0.920 | 2018-06-05 |
| 147 | 2018-06-04 | 23,770,000 | 100,000 | 2.16 | 1,100,000,000 | 22,106,100 | 0.930 | 2018-05-31 |
| 148 | 2018-05-29 | 23,670,000 | 50,000 | 2.15 | 1,100,000,000 | 22,959,900 | 0.970 | 2018-05-25 |
| 149 | 2018-05-25 | 23,620,000 | -70,000 | 2.15 | 1,100,000,000 | 23,620,000 | 1.000 | 2018-05-23 |
| 150 | 2018-05-23 | 23,690,000 | -10,000 | 2.15 | 1,100,000,000 | 24,163,800 | 1.020 | 2018-05-18 |
| 151 | 2018-05-18 | 23,700,000 | -10,000 | 2.15 | 1,100,000,000 | 23,700,000 | 1.000 | 2018-05-16 |
| 152 | 2018-05-17 | 23,710,000 | 120,000 | 2.16 | 1,100,000,000 | 22,998,700 | 0.970 | 2018-05-15 |
| 153 | 2018-05-15 | 23,590,000 | -90,000 | 2.14 | 1,100,000,000 | 25,005,400 | 1.060 | 2018-05-11 |
| 154 | 2018-05-11 | 23,680,000 | 100,000 | 2.15 | 1,100,000,000 | 22,022,400 | 0.930 | 2018-05-09 |
| 155 | 2018-05-10 | 23,580,000 | 30,000 | 2.14 | 1,100,000,000 | 22,636,800 | 0.960 | 2018-05-08 |
| 156 | 2018-05-04 | 23,550,000 | 150,000 | 2.14 | 1,100,000,000 | 22,137,000 | 0.940 | 2018-05-02 |
| 157 | 2018-05-03 | 23,400,000 | 30,000 | 2.13 | 1,100,000,000 | 22,932,000 | 0.980 | 2018-04-30 |
| 158 | 2018-04-23 | 23,370,000 | 50,000 | 2.12 | 1,100,000,000 | 25,940,700 | 1.110 | 2018-04-19 |
| 159 | 2018-04-13 | 23,320,000 | 50,000 | 2.12 | 1,100,000,000 | 28,916,800 | 1.240 | 2018-04-11 |
| 160 | 2018-04-10 | 23,270,000 | -100,000 | 2.12 | 1,100,000,000 | 28,622,100 | 1.230 | 2018-04-06 |
| 161 | 2018-04-09 | 23,370,000 | -10,000 | 2.12 | 1,100,000,000 | 29,212,500 | 1.250 | 2018-04-04 |
| 162 | 2018-03-29 | 23,380,000 | 30,000 | 2.13 | 1,100,000,000 | 31,329,200 | 1.340 | 2018-03-27 |
| 163 | 2018-03-28 | 23,350,000 | -80,000 | 2.12 | 1,100,000,000 | 30,588,500 | 1.310 | 2018-03-26 |
| 164 | 2018-03-27 | 23,430,000 | -50,000 | 2.13 | 1,100,000,000 | 25,070,100 | 1.070 | 2018-03-23 |
| 165 | 2018-03-26 | 23,480,000 | -40,000 | 2.13 | 1,100,000,000 | 23,245,200 | 0.990 | 2018-03-22 |
| 166 | 2018-03-23 | 23,520,000 | -40,000 | 2.14 | 1,100,000,000 | 21,873,600 | 0.930 | 2018-03-21 |
| 167 | 2018-03-19 | 23,560,000 | -130,000 | 2.14 | 1,100,000,000 | 20,732,800 | 0.880 | 2018-03-15 |
| 168 | 2018-03-16 | 23,690,000 | 60,000 | 2.15 | 1,100,000,000 | 21,084,100 | 0.890 | 2018-03-14 |
| 169 | 2018-03-15 | 23,630,000 | 50,000 | 2.15 | 1,100,000,000 | 21,267,000 | 0.900 | 2018-03-13 |
| 170 | 2018-03-14 | 23,580,000 | 20,000 | 2.14 | 1,100,000,000 | 21,222,000 | 0.900 | 2018-03-12 |
| 171 | 2018-03-13 | 23,560,000 | 20,000 | 2.14 | 1,100,000,000 | 21,439,600 | 0.910 | 2018-03-09 |
| 172 | 2018-03-09 | 23,540,000 | -40,000 | 2.14 | 1,100,000,000 | 21,656,800 | 0.920 | 2018-03-07 |
| 173 | 2018-03-08 | 23,580,000 | 10,000 | 2.14 | 1,100,000,000 | 21,457,800 | 0.910 | 2018-03-06 |
| 174 | 2018-03-07 | 23,570,000 | -100,000 | 2.14 | 1,100,000,000 | 23,098,600 | 0.980 | 2018-03-05 |
| 175 | 2018-03-05 | 23,670,000 | -40,000 | 2.15 | 1,100,000,000 | 22,486,500 | 0.950 | 2018-03-01 |
| 176 | 2018-03-02 | 23,710,000 | -60,000 | 2.16 | 1,100,000,000 | 22,524,500 | 0.950 | 2018-02-28 |
| 177 | 2018-02-28 | 23,770,000 | 200,000 | 2.16 | 1,100,000,000 | 21,868,400 | 0.920 | 2018-02-26 |
| 178 | 2018-02-26 | 23,570,000 | -20,000 | 2.14 | 1,100,000,000 | 22,862,900 | 0.970 | 2018-02-22 |
| 179 | 2018-02-14 | 23,590,000 | -10,000 | 2.14 | 1,100,000,000 | 24,533,600 | 1.040 | 2018-02-12 |
| 180 | 2018-02-12 | 23,600,000 | 20,000 | 2.15 | 1,100,000,000 | 23,836,000 | 1.010 | 2018-02-08 |
| 181 | 2018-02-08 | 23,580,000 | 30,000 | 2.14 | 1,100,000,000 | 23,108,400 | 0.980 | 2018-02-06 |
| 182 | 2018-01-30 | 23,550,000 | 100,000 | 2.14 | 1,100,000,000 | 25,905,000 | 1.100 | 2018-01-26 |
| 183 | 2018-01-29 | 23,450,000 | 10,000 | 2.13 | 1,100,000,000 | 25,326,000 | 1.080 | 2018-01-25 |
| 184 | 2018-01-26 | 23,440,000 | 20,000 | 2.13 | 1,100,000,000 | 24,612,000 | 1.050 | 2018-01-24 |
| 185 | 2018-01-25 | 23,420,000 | -10,000 | 2.13 | 1,100,000,000 | 25,527,800 | 1.090 | 2018-01-23 |
| 186 | 2018-01-22 | 23,430,000 | 50,000 | 2.13 | 1,100,000,000 | 25,070,100 | 1.070 | 2018-01-18 |
| 187 | 2018-01-19 | 23,380,000 | -10,000 | 2.13 | 1,100,000,000 | 26,419,400 | 1.130 | 2018-01-17 |
| 188 | 2018-01-16 | 23,390,000 | -40,000 | 2.13 | 1,100,000,000 | 26,196,800 | 1.120 | 2018-01-12 |
| 189 | 2018-01-02 | 23,430,000 | -10,000 | 2.13 | 1,100,000,000 | 27,881,700 | 1.190 | 2017-12-28 |
| 190 | 2017-12-29 | 23,440,000 | 80,000 | 2.13 | 1,100,000,000 | 25,080,800 | 1.070 | 2017-12-27 |
| 191 | 2017-12-15 | 23,360,000 | -80,000 | 2.12 | 1,100,000,000 | 25,696,000 | 1.100 | 2017-12-13 |
| 192 | 2017-12-13 | 23,440,000 | -10,000 | 2.13 | 1,100,000,000 | 26,018,400 | 1.110 | 2017-12-11 |
| 193 | 2017-12-08 | 23,450,000 | -140,000 | 2.13 | 1,100,000,000 | 27,202,000 | 1.160 | 2017-12-06 |
| 194 | 2017-12-07 | 23,590,000 | 50,000 | 2.14 | 1,100,000,000 | 28,543,900 | 1.210 | 2017-12-05 |
| 195 | 2017-11-30 | 23,540,000 | 10,000 | 2.14 | 1,100,000,000 | 28,954,200 | 1.230 | 2017-11-28 |
| 196 | 2017-11-27 | 23,530,000 | 40,000 | 2.14 | 1,100,000,000 | 30,118,400 | 1.280 | 2017-11-23 |
| 197 | 2017-11-23 | 23,490,000 | 50,000 | 2.14 | 1,100,000,000 | 30,537,000 | 1.300 | 2017-11-21 |
| 198 | 2017-11-22 | 23,440,000 | -50,000 | 2.13 | 1,100,000,000 | 29,768,800 | 1.270 | 2017-11-20 |
| 199 | 2017-11-21 | 23,490,000 | 30,000 | 2.14 | 1,100,000,000 | 30,067,200 | 1.280 | 2017-11-17 |
| 200 | 2017-11-20 | 23,460,000 | 100,000 | 2.13 | 1,100,000,000 | 30,028,800 | 1.280 | 2017-11-16 |
| 201 | 2017-11-17 | 23,360,000 | 80,000 | 2.12 | 1,100,000,000 | 29,900,800 | 1.280 | 2017-11-15 |
| 202 | 2017-11-15 | 23,280,000 | 150,000 | 2.12 | 1,100,000,000 | 29,565,600 | 1.270 | 2017-11-13 |
| 203 | 2017-11-13 | 23,130,000 | 70,000 | 2.10 | 1,100,000,000 | 29,606,400 | 1.280 | 2017-11-09 |
| 204 | 2017-11-10 | 23,060,000 | 20,000 | 2.10 | 1,100,000,000 | 28,594,400 | 1.240 | 2017-11-08 |
| 205 | 2017-11-08 | 23,040,000 | 20,000 | 2.09 | 1,100,000,000 | 30,412,800 | 1.320 | 2017-11-06 |
| 206 | 2017-11-07 | 23,020,000 | -30,000 | 2.09 | 1,100,000,000 | 29,465,600 | 1.280 | 2017-11-03 |
| 207 | 2017-11-06 | 23,050,000 | 30,000 | 2.10 | 1,100,000,000 | 30,656,500 | 1.330 | 2017-11-02 |
| 208 | 2017-11-03 | 23,020,000 | 50,000 | 2.09 | 1,100,000,000 | 30,846,800 | 1.340 | 2017-11-01 |
| 209 | 2017-11-01 | 22,970,000 | -30,000 | 2.09 | 1,100,000,000 | 31,009,500 | 1.350 | 2017-10-30 |
| 210 | 2017-10-31 | 23,000,000 | 10,000 | 2.09 | 1,100,000,000 | 30,590,000 | 1.330 | 2017-10-27 |
| 211 | 2017-10-24 | 22,990,000 | 30,000 | 2.39 | 960,000,000 | 32,186,000 | 1.400 | 2017-10-20 |
| 212 | 2017-10-17 | 22,960,000 | 80,000 | 2.39 | 960,000,000 | 32,832,800 | 1.430 | 2017-10-13 |
| 213 | 2017-10-12 | 22,880,000 | 20,000 | 2.38 | 960,000,000 | 32,489,600 | 1.420 | 2017-10-10 |
| 214 | 2017-10-11 | 22,860,000 | 10,000 | 2.38 | 960,000,000 | 33,832,800 | 1.480 | 2017-10-09 |
| 215 | 2017-10-06 | 22,850,000 | 70,000 | 2.38 | 960,000,000 | 32,904,000 | 1.440 | 2017-10-03 |
| 216 | 2017-10-04 | 22,780,000 | 10,000 | 2.37 | 960,000,000 | 33,258,800 | 1.460 | 2017-09-29 |
| 217 | 2017-09-29 | 22,770,000 | -30,000 | 2.37 | 960,000,000 | 31,878,000 | 1.400 | 2017-09-27 |
| 218 | 2017-09-28 | 22,800,000 | -30,000 | 2.38 | 960,000,000 | 31,464,000 | 1.380 | 2017-09-26 |
| 219 | 2017-09-27 | 22,830,000 | 70,000 | 2.38 | 960,000,000 | 30,135,600 | 1.320 | 2017-09-25 |
| 220 | 2017-09-25 | 22,760,000 | 30,000 | 2.37 | 960,000,000 | 30,043,200 | 1.320 | 2017-09-21 |
| 221 | 2017-09-14 | 22,730,000 | 10,000 | 2.37 | 960,000,000 | 30,458,200 | 1.340 | 2017-09-12 |
| 222 | 2017-09-13 | 22,720,000 | 20,000 | 2.37 | 960,000,000 | 30,672,000 | 1.350 | 2017-09-11 |
| 223 | 2017-09-01 | 22,700,000 | -10,000 | 2.36 | 960,000,000 | 30,418,000 | 1.340 | 2017-08-30 |
| 224 | 2017-08-31 | 22,710,000 | 70,000 | 2.37 | 960,000,000 | 30,431,400 | 1.340 | 2017-08-29 |
| 225 | 2017-08-30 | 22,640,000 | -10,000 | 2.36 | 960,000,000 | 31,243,200 | 1.380 | 2017-08-28 |
| 226 | 2017-08-28 | 22,650,000 | 60,000 | 2.36 | 960,000,000 | 32,842,500 | 1.450 | 2017-08-24 |
| 227 | 2017-08-24 | 22,590,000 | 50,000 | 2.35 | 960,000,000 | 33,659,100 | 1.490 | 2017-08-21 |
| 228 | 2017-08-22 | 22,540,000 | -20,000 | 2.35 | 960,000,000 | 34,035,400 | 1.510 | 2017-08-18 |
| 229 | 2017-08-21 | 22,560,000 | -60,000 | 2.35 | 960,000,000 | 31,584,000 | 1.400 | 2017-08-17 |
| 230 | 2017-08-15 | 22,620,000 | 70,000 | 2.36 | 960,000,000 | 28,275,000 | 1.250 | 2017-08-11 |
| 231 | 2017-08-14 | 22,550,000 | -30,000 | 2.35 | 960,000,000 | 29,540,500 | 1.310 | 2017-08-10 |
| 232 | 2017-08-04 | 22,580,000 | -20,000 | 2.35 | 960,000,000 | 29,805,600 | 1.320 | 2017-08-02 |
| 233 | 2017-08-03 | 22,600,000 | -50,000 | 2.35 | 960,000,000 | 29,832,000 | 1.320 | 2017-08-01 |
| 234 | 2017-08-02 | 22,650,000 | 50,000 | 2.36 | 960,000,000 | 28,765,500 | 1.270 | 2017-07-31 |
| 235 | 2017-07-28 | 22,600,000 | -20,000 | 2.35 | 960,000,000 | 28,702,000 | 1.270 | 2017-07-26 |
| 236 | 2017-07-27 | 22,620,000 | 230,000 | 2.36 | 960,000,000 | 29,632,200 | 1.310 | 2017-07-25 |
| 237 | 2017-07-24 | 22,390,000 | 20,000 | 2.33 | 960,000,000 | 30,898,200 | 1.380 | 2017-07-20 |
| 238 | 2017-07-21 | 22,370,000 | -10,000 | 2.33 | 960,000,000 | 31,989,100 | 1.430 | 2017-07-19 |
| 239 | 2017-07-20 | 22,380,000 | 20,000 | 2.33 | 960,000,000 | 30,660,600 | 1.370 | 2017-07-18 |
| 240 | 2017-07-18 | 22,360,000 | -40,000 | 2.33 | 960,000,000 | 29,515,200 | 1.320 | 2017-07-14 |
| 241 | 2017-07-14 | 22,400,000 | -30,000 | 2.33 | 960,000,000 | 31,360,000 | 1.400 | 2017-07-12 |
| 242 | 2017-07-12 | 22,430,000 | 100,000 | 2.34 | 960,000,000 | 31,850,600 | 1.420 | 2017-07-10 |
| 243 | 2017-07-11 | 22,330,000 | 50,000 | 2.33 | 960,000,000 | 31,931,900 | 1.430 | 2017-07-07 |
| 244 | 2017-07-10 | 22,280,000 | 50,000 | 2.32 | 960,000,000 | 32,306,000 | 1.450 | 2017-07-06 |
| 245 | 2017-07-07 | 22,230,000 | 50,000 | 2.32 | 960,000,000 | 33,122,700 | 1.490 | 2017-07-05 |
| 246 | 2017-07-06 | 22,180,000 | 200,000 | 2.31 | 960,000,000 | 33,491,800 | 1.510 | 2017-07-04 |
| 247 | 2017-07-05 | 21,980,000 | 20,000 | 2.29 | 960,000,000 | 35,168,000 | 1.600 | 2017-07-03 |
| 248 | 2017-07-04 | 21,960,000 | 10,000 | 2.29 | 960,000,000 | 36,234,000 | 1.650 | 2017-06-30 |
| 249 | 2017-06-29 | 21,950,000 | 30,000 | 2.29 | 960,000,000 | 35,559,000 | 1.620 | 2017-06-27 |
| 250 | 2017-06-27 | 21,920,000 | 20,000 | 2.28 | 960,000,000 | 35,510,400 | 1.620 | 2017-06-23 |
| 251 | 2017-06-23 | 21,900,000 | 10,000 | 2.28 | 960,000,000 | 35,040,000 | 1.600 | 2017-06-21 |
| 252 | 2017-06-22 | 21,890,000 | 170,000 | 2.28 | 960,000,000 | 36,556,300 | 1.670 | 2017-06-20 |
| 253 | 2017-06-21 | 21,720,000 | 10,000 | 2.26 | 960,000,000 | 35,186,400 | 1.620 | 2017-06-19 |
| 254 | 2017-06-20 | 21,710,000 | 270,000 | 2.26 | 960,000,000 | 36,472,800 | 1.680 | 2017-06-16 |
| 255 | 2017-06-15 | 21,440,000 | 30,000 | 2.23 | 960,000,000 | 34,518,400 | 1.610 | 2017-06-13 |
| 256 | 2017-06-14 | 21,410,000 | 310,000 | 2.23 | 960,000,000 | 36,397,000 | 1.700 | 2017-06-12 |
| 257 | 2017-06-09 | 21,100,000 | 20,000 | 2.20 | 960,000,000 | 37,769,000 | 1.790 | 2017-06-07 |
| 258 | 2017-06-08 | 21,080,000 | -40,000 | 2.20 | 960,000,000 | 39,419,600 | 1.870 | 2017-06-06 |
| 259 | 2017-06-07 | 21,120,000 | 50,000 | 2.20 | 960,000,000 | 38,860,800 | 1.840 | 2017-06-05 |
| 260 | 2017-06-06 | 21,070,000 | -10,000 | 2.19 | 960,000,000 | 40,243,700 | 1.910 | 2017-06-02 |
| 261 | 2017-06-05 | 21,080,000 | -50,000 | 2.20 | 960,000,000 | 40,262,800 | 1.910 | 2017-06-01 |
| 262 | 2017-06-01 | 21,130,000 | 920,000 | 2.20 | 960,000,000 | 40,569,600 | 1.920 | 2017-05-29 |
| 263 | 2017-05-31 | 20,210,000 | 1,670,000 | 2.11 | 960,000,000 | 38,601,100 | 1.910 | 2017-05-26 |
| 264 | 2017-05-26 | 18,540,000 | 10,000 | 1.93 | 960,000,000 | 35,411,400 | 1.910 | 2017-05-24 |
| 265 | 2017-05-24 | 18,530,000 | -20,000 | 1.93 | 960,000,000 | 36,133,500 | 1.950 | 2017-05-22 |
| 266 | 2017-05-12 | 18,550,000 | 20,000 | 1.93 | 960,000,000 | 34,132,000 | 1.840 | 2017-05-10 |
| 267 | 2017-05-10 | 18,530,000 | -70,000 | 1.93 | 960,000,000 | 35,207,000 | 1.900 | 2017-05-08 |
| 268 | 2017-04-28 | 18,600,000 | 50,000 | 1.94 | 960,000,000 | 36,084,000 | 1.940 | 2017-04-26 |
| 269 | 2017-04-25 | 18,550,000 | -50,000 | 1.93 | 960,000,000 | 37,471,000 | 2.020 | 2017-04-21 |
| 270 | 2017-04-24 | 18,600,000 | -20,000 | 1.94 | 960,000,000 | 36,828,000 | 1.980 | 2017-04-20 |
| 271 | 2017-04-21 | 18,620,000 | -10,000 | 1.94 | 960,000,000 | 35,191,800 | 1.890 | 2017-04-19 |
| 272 | 2017-04-20 | 18,630,000 | -40,000 | 1.94 | 960,000,000 | 35,024,400 | 1.880 | 2017-04-18 |
| 273 | 2017-04-18 | 18,670,000 | -40,000 | 1.94 | 960,000,000 | 35,286,300 | 1.890 | 2017-04-12 |
| 274 | 2017-04-13 | 18,710,000 | -170,000 | 1.95 | 960,000,000 | 34,987,700 | 1.870 | 2017-04-11 |
| 275 | 2017-04-12 | 18,880,000 | -20,000 | 1.97 | 960,000,000 | 35,872,000 | 1.900 | 2017-04-10 |
| 276 | 2017-04-11 | 18,900,000 | -160,000 | 1.97 | 960,000,000 | 36,288,000 | 1.920 | 2017-04-07 |
| 277 | 2017-04-10 | 19,060,000 | -70,000 | 1.99 | 960,000,000 | 36,595,200 | 1.920 | 2017-04-06 |
| 278 | 2017-04-07 | 19,130,000 | -190,000 | 1.99 | 960,000,000 | 35,390,500 | 1.850 | 2017-04-05 |
| 279 | 2017-04-06 | 19,320,000 | 20,000 | 2.01 | 960,000,000 | 31,491,600 | 1.630 | 2017-04-03 |
| 280 | 2017-04-05 | 19,300,000 | 50,000 | 2.01 | 960,000,000 | 30,494,000 | 1.580 | 2017-03-31 |
| 281 | 2017-04-03 | 19,250,000 | 100,000 | 2.01 | 960,000,000 | 28,105,000 | 1.460 | 2017-03-30 |
| 282 | 2017-03-31 | 19,150,000 | 250,000 | 1.99 | 960,000,000 | 28,150,500 | 1.470 | 2017-03-29 |
| 283 | 2017-03-30 | 18,900,000 | 70,000 | 1.97 | 960,000,000 | 28,350,000 | 1.500 | 2017-03-28 |
| 284 | 2017-03-29 | 18,830,000 | 180,000 | 1.96 | 960,000,000 | 28,245,000 | 1.500 | 2017-03-27 |
| 285 | 2017-03-28 | 18,650,000 | 30,000 | 1.94 | 960,000,000 | 29,653,500 | 1.590 | 2017-03-24 |
| 286 | 2017-03-27 | 18,620,000 | -10,000 | 1.94 | 960,000,000 | 29,605,800 | 1.590 | 2017-03-23 |
| 287 | 2017-03-24 | 18,630,000 | 50,000 | 1.94 | 960,000,000 | 29,994,300 | 1.610 | 2017-03-22 |
| 288 | 2017-03-23 | 18,580,000 | 50,000 | 1.94 | 960,000,000 | 29,170,600 | 1.570 | 2017-03-21 |
| 289 | 2017-03-22 | 18,530,000 | 40,000 | 1.93 | 960,000,000 | 29,648,000 | 1.600 | 2017-03-20 |
| 290 | 2017-03-20 | 18,490,000 | 20,000 | 1.93 | 960,000,000 | 32,912,200 | 1.780 | 2017-03-16 |
| 291 | 2017-03-17 | 18,470,000 | -50,000 | 1.92 | 960,000,000 | 32,322,500 | 1.750 | 2017-03-15 |
| 292 | 2017-03-16 | 18,520,000 | -130,000 | 1.93 | 960,000,000 | 32,780,400 | 1.770 | 2017-03-14 |
| 293 | 2017-03-15 | 18,650,000 | 50,000 | 1.94 | 960,000,000 | 30,213,000 | 1.620 | 2017-03-13 |
| 294 | 2017-03-13 | 18,600,000 | -10,000 | 1.94 | 960,000,000 | 30,132,000 | 1.620 | 2017-03-09 |
| 295 | 2017-03-10 | 18,610,000 | 110,000 | 1.94 | 960,000,000 | 28,473,300 | 1.530 | 2017-03-08 |
| 296 | 2017-03-08 | 18,500,000 | 30,000 | 1.93 | 960,000,000 | 28,675,000 | 1.550 | 2017-03-06 |
| 297 | 2017-03-07 | 18,470,000 | 10,000 | 1.92 | 960,000,000 | 29,552,000 | 1.600 | 2017-03-03 |
| 298 | 2017-03-03 | 18,460,000 | 30,000 | 1.92 | 960,000,000 | 30,643,600 | 1.660 | 2017-03-01 |
| 299 | 2017-03-02 | 18,430,000 | 30,000 | 1.92 | 960,000,000 | 32,068,200 | 1.740 | 2017-02-28 |
| 300 | 2017-03-01 | 18,400,000 | -20,000 | 1.92 | 960,000,000 | 32,752,000 | 1.780 | 2017-02-27 |
| 301 | 2017-02-28 | 18,420,000 | 20,000 | 1.92 | 960,000,000 | 32,971,800 | 1.790 | 2017-02-24 |
| 302 | 2017-02-24 | 18,400,000 | -20,000 | 1.92 | 960,000,000 | 34,040,000 | 1.850 | 2017-02-22 |
| 303 | 2017-02-20 | 18,420,000 | -50,000 | 1.92 | 960,000,000 | 34,261,200 | 1.860 | 2017-02-16 |
| 304 | 2017-02-15 | 18,470,000 | 20,000 | 1.92 | 960,000,000 | 34,354,200 | 1.860 | 2017-02-13 |
| 305 | 2017-02-09 | 18,450,000 | 110,000 | 1.92 | 960,000,000 | 35,424,000 | 1.920 | 2017-02-07 |
| 306 | 2017-02-08 | 18,340,000 | -30,000 | 1.91 | 960,000,000 | 35,579,600 | 1.940 | 2017-02-06 |
| 307 | 2017-01-25 | 18,370,000 | 70,000 | 1.91 | 960,000,000 | 35,637,800 | 1.940 | 2017-01-23 |
| 308 | 2017-01-24 | 18,300,000 | -70,000 | 1.91 | 960,000,000 | 35,685,000 | 1.950 | 2017-01-20 |
| 309 | 2017-01-19 | 18,370,000 | 40,000 | 1.91 | 960,000,000 | 34,903,000 | 1.900 | 2017-01-17 |
| 310 | 2017-01-18 | 18,330,000 | 10,000 | 1.91 | 960,000,000 | 35,376,900 | 1.930 | 2017-01-16 |
| 311 | 2017-01-17 | 18,320,000 | 60,000 | 1.91 | 960,000,000 | 36,640,000 | 2.000 | 2017-01-13 |
| 312 | 2017-01-16 | 18,260,000 | 50,000 | 1.90 | 960,000,000 | 37,250,400 | 2.040 | 2017-01-12 |
| 313 | 2017-01-12 | 18,210,000 | 10,000 | 1.90 | 960,000,000 | 37,330,500 | 2.050 | 2017-01-10 |
| 314 | 2017-01-04 | 18,200,000 | -20,000 | 1.90 | 960,000,000 | 39,130,000 | 2.150 | 2016-12-30 |
| 315 | 2016-12-29 | 18,220,000 | 110,000 | 1.90 | 960,000,000 | 39,719,600 | 2.180 | 2016-12-23 |
| 316 | 2016-12-28 | 18,110,000 | -130,000 | 1.89 | 960,000,000 | 39,842,000 | 2.200 | 2016-12-22 |
| 317 | 2016-12-22 | 18,240,000 | -10,000 | 1.90 | 960,000,000 | 40,857,600 | 2.240 | 2016-12-20 |
| 318 | 2016-12-20 | 18,250,000 | -30,000 | 1.90 | 960,000,000 | 41,610,000 | 2.280 | 2016-12-16 |
| 319 | 2016-12-19 | 18,280,000 | 40,000 | 1.90 | 960,000,000 | 40,033,200 | 2.190 | 2016-12-15 |
| 320 | 2016-12-16 | 18,240,000 | 20,000 | 1.90 | 960,000,000 | 40,310,400 | 2.210 | 2016-12-14 |
| 321 | 2016-12-15 | 18,220,000 | 10,000 | 1.90 | 960,000,000 | 41,177,200 | 2.260 | 2016-12-13 |
| 322 | 2016-12-14 | 18,210,000 | -50,000 | 1.90 | 960,000,000 | 42,065,100 | 2.310 | 2016-12-12 |
| 323 | 2016-12-13 | 18,260,000 | -150,000 | 1.90 | 960,000,000 | 44,006,600 | 2.410 | 2016-12-09 |
| 324 | 2016-12-12 | 18,410,000 | 190,000 | 1.92 | 960,000,000 | 43,263,500 | 2.350 | 2016-12-08 |
| 325 | 2016-12-09 | 18,220,000 | 320,000 | 1.90 | 960,000,000 | 41,723,800 | 2.290 | 2016-12-07 |
| 326 | 2016-12-08 | 17,900,000 | -50,000 | 1.86 | 960,000,000 | 40,633,000 | 2.270 | 2016-12-06 |
| 327 | 2016-12-07 | 17,950,000 | 100,000 | 1.87 | 960,000,000 | 39,849,000 | 2.220 | 2016-12-05 |
| 328 | 2016-12-06 | 17,850,000 | 430,000 | 1.86 | 960,000,000 | 40,341,000 | 2.260 | 2016-12-02 |
| 329 | 2016-12-01 | 17,420,000 | -910,000 | 1.81 | 960,000,000 | 38,672,400 | 2.220 | 2016-11-29 |
| 330 | 2016-11-28 | 18,330,000 | 270,000 | 1.91 | 960,000,000 | 38,676,300 | 2.110 | 2016-11-24 |
| 331 | 2016-11-24 | 18,060,000 | -10,000 | 1.88 | 960,000,000 | 38,467,800 | 2.130 | 2016-11-22 |
| 332 | 2016-11-23 | 18,070,000 | -10,000 | 1.88 | 960,000,000 | 38,127,700 | 2.110 | 2016-11-21 |
| 333 | 2016-11-22 | 18,080,000 | -20,000 | 1.88 | 960,000,000 | 38,691,200 | 2.140 | 2016-11-18 |
| 334 | 2016-11-21 | 18,100,000 | -10,000 | 1.89 | 960,000,000 | 38,010,000 | 2.100 | 2016-11-17 |
| 335 | 2016-11-18 | 18,110,000 | -80,000 | 1.89 | 960,000,000 | 38,212,100 | 2.110 | 2016-11-16 |
| 336 | 2016-11-16 | 18,190,000 | 20,000 | 1.89 | 960,000,000 | 38,744,700 | 2.130 | 2016-11-14 |
| 337 | 2016-11-14 | 18,170,000 | 380,000 | 1.89 | 960,000,000 | 37,975,300 | 2.090 | 2016-11-10 |
| 338 | 2016-11-10 | 17,790,000 | -10,000 | 1.85 | 960,000,000 | 36,469,500 | 2.050 | 2016-11-08 |
| 339 | 2016-11-09 | 17,800,000 | -50,000 | 1.85 | 960,000,000 | 37,202,000 | 2.090 | 2016-11-07 |
| 340 | 2016-11-08 | 17,850,000 | -40,000 | 1.86 | 960,000,000 | 37,485,000 | 2.100 | 2016-11-04 |
| 341 | 2016-11-03 | 17,890,000 | -50,000 | 1.86 | 960,000,000 | 35,601,100 | 1.990 | 2016-11-01 |
| 342 | 2016-11-02 | 17,940,000 | 370,000 | 1.87 | 960,000,000 | 37,315,200 | 2.080 | 2016-10-31 |
| 343 | 2016-11-01 | 17,570,000 | -20,000 | 1.83 | 960,000,000 | 38,302,600 | 2.180 | 2016-10-28 |
| 344 | 2016-10-31 | 17,590,000 | -10,000 | 1.83 | 960,000,000 | 38,698,000 | 2.200 | 2016-10-27 |
| 345 | 2016-10-28 | 17,600,000 | 50,000 | 1.83 | 960,000,000 | 37,136,000 | 2.110 | 2016-10-26 |
| 346 | 2016-10-27 | 17,550,000 | 200,000 | 1.83 | 960,000,000 | 37,732,500 | 2.150 | 2016-10-25 |
| 347 | 2016-10-26 | 17,350,000 | -100,000 | 1.81 | 960,000,000 | 35,047,000 | 2.020 | 2016-10-24 |
| 348 | 2016-10-24 | 17,450,000 | -170,000 | 1.82 | 960,000,000 | 32,980,500 | 1.890 | 2016-10-19 |
| 349 | 2016-10-20 | 17,620,000 | 170,000 | 1.84 | 960,000,000 | 32,420,800 | 1.840 | 2016-10-18 |
| 350 | 2016-10-19 | 17,450,000 | 1,090,000 | 1.82 | 960,000,000 | 28,792,500 | 1.650 | 2016-10-17 |
| 351 | 2016-10-18 | 16,360,000 | 240,000 | 1.70 | 960,000,000 | 26,666,800 | 1.630 | 2016-10-14 |
| 352 | 2016-10-17 | 16,120,000 | -40,000 | 1.68 | 960,000,000 | 27,565,200 | 1.710 | 2016-10-13 |
| 353 | 2016-10-14 | 16,160,000 | 40,000 | 1.68 | 960,000,000 | 30,380,800 | 1.880 | 2016-10-12 |
| 354 | 2016-10-13 | 16,120,000 | 150,000 | 1.68 | 960,000,000 | 31,756,400 | 1.970 | 2016-10-11 |
| 355 | 2016-10-11 | 15,970,000 | -50,000 | 1.66 | 960,000,000 | 31,460,900 | 1.970 | 2016-10-06 |
| 356 | 2016-10-07 | 16,020,000 | 80,000 | 1.67 | 960,000,000 | 31,559,400 | 1.970 | 2016-10-05 |
| 357 | 2016-10-06 | 15,940,000 | -180,000 | 1.66 | 960,000,000 | 35,068,000 | 2.200 | 2016-10-04 |
| 358 | 2016-10-05 | 16,120,000 | -150,000 | 1.68 | 960,000,000 | 36,753,600 | 2.280 | 2016-10-03 |
| 359 | 2016-10-04 | 16,270,000 | -30,000 | 1.69 | 960,000,000 | 37,258,300 | 2.290 | 2016-09-30 |
| 360 | 2016-10-03 | 16,300,000 | -20,000 | 1.70 | 960,000,000 | 37,816,000 | 2.320 | 2016-09-29 |
| 361 | 2016-09-30 | 16,320,000 | 110,000 | 1.70 | 960,000,000 | 37,536,000 | 2.300 | 2016-09-28 |
| 362 | 2016-09-29 | 16,210,000 | 20,000 | 1.69 | 960,000,000 | 38,741,900 | 2.390 | 2016-09-27 |
| 363 | 2016-09-28 | 16,190,000 | -70,000 | 1.69 | 960,000,000 | 39,989,300 | 2.470 | 2016-09-26 |
| 364 | 2016-09-27 | 16,260,000 | 10,000 | 1.69 | 960,000,000 | 40,162,200 | 2.470 | 2016-09-23 |
| 365 | 2016-09-26 | 16,250,000 | -70,000 | 1.69 | 960,000,000 | 40,300,000 | 2.480 | 2016-09-22 |
| 366 | 2016-09-23 | 16,320,000 | 130,000 | 1.70 | 960,000,000 | 40,473,600 | 2.480 | 2016-09-21 |
| 367 | 2016-09-22 | 16,190,000 | 500,000 | 1.69 | 960,000,000 | 40,151,200 | 2.480 | 2016-09-20 |
| 368 | 2016-09-21 | 15,690,000 | 390,000 | 1.63 | 960,000,000 | 38,440,500 | 2.450 | 2016-09-19 |
| 369 | 2016-09-20 | 15,300,000 | -30,000 | 1.59 | 960,000,000 | 35,955,000 | 2.350 | 2016-09-15 |
| 370 | 2016-09-19 | 15,330,000 | -10,000 | 1.60 | 960,000,000 | 36,178,800 | 2.360 | 2016-09-14 |
| 371 | 2016-09-15 | 15,340,000 | 70,000 | 1.60 | 960,000,000 | 34,515,000 | 2.250 | 2016-09-13 |
| 372 | 2016-09-14 | 15,270,000 | -60,000 | 1.59 | 960,000,000 | 33,594,000 | 2.200 | 2016-09-12 |
| 373 | 2016-09-12 | 15,330,000 | -130,000 | 1.60 | 960,000,000 | 34,339,200 | 2.240 | 2016-09-08 |
| 374 | 2016-09-09 | 15,460,000 | -40,000 | 1.61 | 960,000,000 | 35,712,600 | 2.310 | 2016-09-07 |
| 375 | 2016-09-08 | 15,500,000 | -90,000 | 1.61 | 960,000,000 | 34,875,000 | 2.250 | 2016-09-06 |
| 376 | 2016-09-07 | 15,590,000 | 60,000 | 1.62 | 960,000,000 | 31,647,700 | 2.030 | 2016-09-05 |
| 377 | 2016-09-06 | 15,530,000 | 630,000 | 1.62 | 960,000,000 | 36,029,600 | 2.320 | 2016-09-02 |
| 378 | 2016-09-05 | 14,900,000 | 230,000 | 1.55 | 960,000,000 | 38,144,000 | 2.560 | 2016-09-01 |
| 379 | 2016-09-02 | 14,670,000 | 530,000 | 1.53 | 960,000,000 | 37,848,600 | 2.580 | 2016-08-31 |
| 380 | 2016-09-01 | 14,140,000 | 4,320,000 | 1.47 | 960,000,000 | 35,491,400 | 2.510 | 2016-08-30 |
| 381 | 2016-08-31 | 9,820,000 | 10,000 | 1.02 | 960,000,000 | 24,157,200 | 2.460 | 2016-08-29 |
| 382 | 2016-08-30 | 9,810,000 | 1,430,000 | 1.02 | 960,000,000 | 21,287,700 | 2.170 | 2016-08-26 |
| 383 | 2016-08-29 | 8,380,000 | 1,750,000 | 0.87 | 960,000,000 | 16,341,000 | 1.950 | 2016-08-25 |
| 384 | 2016-08-26 | 6,630,000 | 250,000 | 0.69 | 960,000,000 | 12,795,900 | 1.930 | 2016-08-24 |
| 385 | 2016-08-25 | 6,380,000 | -240,000 | 0.66 | 960,000,000 | 12,313,400 | 1.930 | 2016-08-23 |
| 386 | 2016-08-24 | 6,620,000 | -870,000 | 0.69 | 960,000,000 | 12,909,000 | 1.950 | 2016-08-22 |
| 387 | 2016-08-23 | 7,490,000 | -90,000 | 0.78 | 960,000,000 | 13,182,400 | 1.760 | 2016-08-19 |
| 388 | 2016-08-22 | 7,580,000 | -350,000 | 0.79 | 960,000,000 | 13,037,600 | 1.720 | 2016-08-18 |
| 389 | 2016-08-19 | 7,930,000 | -200,000 | 0.83 | 960,000,000 | 13,718,900 | 1.730 | 2016-08-17 |
| 390 | 2016-08-18 | 8,130,000 | -1,350,000 | 0.85 | 960,000,000 | 13,821,000 | 1.700 | 2016-08-16 |
| 391 | 2016-08-17 | 9,480,000 | -420,000 | 0.99 | 960,000,000 | 15,168,000 | 1.600 | 2016-08-15 |
| 392 | 2016-08-16 | 9,900,000 | -580,000 | 1.03 | 960,000,000 | 17,424,000 | 1.760 | 2016-08-12 |
| 393 | 2016-08-15 | 10,480,000 | -230,000 | 1.09 | 960,000,000 | 19,283,200 | 1.840 | 2016-08-11 |
| 394 | 2016-08-11 | 10,710,000 | -1,000,000 | 1.12 | 960,000,000 | 18,849,600 | 1.760 | 2016-08-09 |
| 395 | 2016-08-10 | 11,710,000 | -10,000 | 1.22 | 960,000,000 | 15,223,000 | 1.300 | 2016-08-08 |
| 396 | 2016-08-09 | 11,720,000 | -510,000 | 1.22 | 960,000,000 | 13,009,200 | 1.110 | 2016-08-05 |
| 397 | 2016-08-08 | 12,230,000 | -410,000 | 1.27 | 960,000,000 | 13,086,100 | 1.070 | 2016-08-04 |
| 398 | 2016-08-05 | 12,640,000 | -290,000 | 1.32 | 960,000,000 | 12,766,400 | 1.010 | 2016-08-03 |
| 399 | 2016-08-04 | 12,930,000 | -10,000 | 1.35 | 960,000,000 | 12,800,700 | 0.990 | 2016-08-01 |
| 400 | 2016-08-03 | 12,940,000 | -340,000 | 1.35 | 960,000,000 | 12,681,200 | 0.980 | 2016-07-29 |
| 401 | 2016-08-01 | 13,280,000 | -120,000 | 1.38 | 960,000,000 | 13,147,200 | 0.990 | 2016-07-28 |
| 402 | 2016-07-29 | 13,400,000 | -520,000 | 1.40 | 960,000,000 | 12,730,000 | 0.950 | 2016-07-27 |
| 403 | 2016-07-28 | 13,920,000 | -10,000 | 1.45 | 960,000,000 | 11,692,800 | 0.840 | 2016-07-26 |
| 404 | 2016-07-27 | 13,930,000 | -200,000 | 1.45 | 960,000,000 | 11,840,500 | 0.850 | 2016-07-25 |
| 405 | 2016-07-25 | 14,130,000 | -100,000 | 1.47 | 960,000,000 | 12,010,500 | 0.850 | 2016-07-21 |
| 406 | 2016-07-22 | 14,230,000 | -40,000 | 1.48 | 960,000,000 | 12,380,100 | 0.870 | 2016-07-20 |
| 407 | 2016-07-21 | 14,270,000 | -20,000 | 1.49 | 960,000,000 | 11,844,100 | 0.830 | 2016-07-19 |
| 408 | 2016-07-20 | 14,290,000 | -30,000 | 1.49 | 960,000,000 | 11,717,800 | 0.820 | 2016-07-18 |
| 409 | 2016-07-19 | 14,320,000 | 180,000 | 1.49 | 960,000,000 | 11,885,600 | 0.830 | 2016-07-15 |
| 410 | 2016-07-18 | 14,140,000 | 160,000 | 1.47 | 960,000,000 | 11,594,800 | 0.820 | 2016-07-14 |
| 411 | 2016-07-15 | 13,980,000 | -520,000 | 1.46 | 960,000,000 | 11,323,800 | 0.810 | 2016-07-13 |
| 412 | 2016-07-14 | 14,500,000 | 10,000 | 1.51 | 960,000,000 | 12,470,000 | 0.860 | 2016-07-12 |
| 413 | 2016-07-13 | 14,490,000 | 50,000 | 1.51 | 960,000,000 | 12,606,300 | 0.870 | 2016-07-11 |
| 414 | 2016-07-08 | 14,440,000 | -120,000 | 1.50 | 960,000,000 | 12,996,000 | 0.900 | 2016-07-06 |
| 415 | 2016-07-07 | 14,560,000 | -80,000 | 1.52 | 960,000,000 | 13,540,800 | 0.930 | 2016-07-05 |
| 416 | 2016-07-06 | 14,640,000 | 120,000 | 1.53 | 960,000,000 | 13,322,400 | 0.910 | 2016-07-04 |
| 417 | 2016-07-05 | 14,520,000 | 120,000 | 1.51 | 960,000,000 | 13,939,200 | 0.960 | 2016-06-30 |
| 418 | 2016-07-04 | 14,400,000 | -40,000 | 1.50 | 960,000,000 | 14,112,000 | 0.980 | 2016-06-29 |
| 419 | 2016-06-30 | 14,440,000 | -700,000 | 1.50 | 960,000,000 | 13,429,200 | 0.930 | 2016-06-28 |
| 420 | 2016-06-29 | 15,140,000 | -920,000 | 1.58 | 960,000,000 | 13,777,400 | 0.910 | 2016-06-27 |
| 421 | 2016-06-28 | 16,060,000 | -80,000 | 1.67 | 960,000,000 | 13,169,200 | 0.820 | 2016-06-24 |
| 422 | 2016-06-27 | 16,140,000 | -240,000 | 1.68 | 960,000,000 | 13,880,400 | 0.860 | 2016-06-23 |
| 423 | 2016-06-24 | 16,380,000 | 10,000 | 1.71 | 960,000,000 | 14,086,800 | 0.860 | 2016-06-22 |
| 424 | 2016-06-23 | 16,370,000 | -380,000 | 1.71 | 960,000,000 | 13,587,100 | 0.830 | 2016-06-21 |
| 425 | 2016-06-22 | 16,750,000 | 10,000 | 1.74 | 960,000,000 | 13,902,500 | 0.830 | 2016-06-20 |
| 426 | 2016-06-21 | 16,740,000 | -100,000 | 1.74 | 960,000,000 | 13,726,800 | 0.820 | 2016-06-17 |
| 427 | 2016-06-20 | 16,840,000 | -120,000 | 1.75 | 960,000,000 | 13,977,200 | 0.830 | 2016-06-16 |
| 428 | 2016-06-17 | 16,960,000 | -40,000 | 1.77 | 960,000,000 | 14,076,800 | 0.830 | 2016-06-15 |
| 429 | 2016-06-16 | 17,000,000 | -30,000 | 1.77 | 960,000,000 | 14,280,000 | 0.840 | 2016-06-14 |
| 430 | 2016-06-15 | 17,030,000 | -720,000 | 1.77 | 960,000,000 | 13,624,000 | 0.800 | 2016-06-13 |
| 431 | 2016-06-14 | 17,750,000 | -430,000 | 1.85 | 960,000,000 | 15,087,500 | 0.850 | 2016-06-10 |
| 432 | 2016-06-13 | 18,180,000 | -180,000 | 1.89 | 960,000,000 | 15,634,800 | 0.860 | 2016-06-08 |
| 433 | 2016-06-10 | 18,360,000 | -520,000 | 1.91 | 960,000,000 | 15,422,400 | 0.840 | 2016-06-07 |
| 434 | 2016-06-08 | 18,880,000 | -10,000 | 1.97 | 960,000,000 | 16,048,000 | 0.850 | 2016-06-06 |
| 435 | 2016-06-07 | 18,890,000 | 20,000 | 1.97 | 960,000,000 | 16,056,500 | 0.850 | 2016-06-03 |
| 436 | 2016-06-06 | 18,870,000 | -100,000 | 1.97 | 960,000,000 | 15,850,800 | 0.840 | 2016-06-02 |
| 437 | 2016-06-03 | 18,970,000 | -360,000 | 1.98 | 960,000,000 | 14,796,600 | 0.780 | 2016-06-01 |
| 438 | 2016-06-02 | 19,330,000 | -140,000 | 2.01 | 960,000,000 | 15,077,400 | 0.780 | 2016-05-31 |
| 439 | 2016-06-01 | 19,470,000 | -200,000 | 2.03 | 960,000,000 | 14,407,800 | 0.740 | 2016-05-30 |
| 440 | 2016-05-31 | 19,670,000 | 210,000 | 2.05 | 960,000,000 | 13,178,900 | 0.670 | 2016-05-27 |
| 441 | 2016-05-30 | 19,460,000 | 40,000 | 2.03 | 960,000,000 | 13,622,000 | 0.700 | 2016-05-26 |
| 442 | 2016-05-27 | 19,420,000 | 190,000 | 2.02 | 960,000,000 | 14,176,600 | 0.730 | 2016-05-25 |
| 443 | 2016-05-26 | 19,230,000 | 400,000 | 2.00 | 960,000,000 | 13,653,300 | 0.710 | 2016-05-24 |
| 444 | 2016-05-25 | 18,830,000 | 50,000 | 1.96 | 960,000,000 | 12,616,100 | 0.670 | 2016-05-23 |
| 445 | 2016-05-24 | 18,780,000 | -20,000 | 1.96 | 960,000,000 | 11,643,600 | 0.620 | 2016-05-20 |
| 446 | 2016-05-20 | 18,800,000 | 50,000 | 1.96 | 960,000,000 | 11,280,000 | 0.600 | 2016-05-18 |
| 447 | 2016-05-19 | 18,750,000 | -10,000 | 1.95 | 960,000,000 | 11,062,500 | 0.590 | 2016-05-17 |
| 448 | 2016-05-18 | 18,760,000 | 150,000 | 1.95 | 960,000,000 | 11,256,000 | 0.600 | 2016-05-16 |
| 449 | 2016-05-17 | 18,610,000 | 100,000 | 1.94 | 960,000,000 | 11,166,000 | 0.600 | 2016-05-13 |
| 450 | 2016-05-16 | 18,510,000 | -350,000 | 1.93 | 960,000,000 | 11,846,400 | 0.640 | 2016-05-12 |
| 451 | 2016-05-13 | 18,860,000 | -20,000 | 1.96 | 960,000,000 | 10,561,600 | 0.560 | 2016-05-11 |
| 452 | 2016-05-12 | 18,880,000 | 110,000 | 1.97 | 960,000,000 | 10,572,800 | 0.560 | 2016-05-10 |
| 453 | 2016-05-06 | 18,770,000 | -30,000 | 1.96 | 960,000,000 | 10,135,800 | 0.540 | 2016-05-04 |
| 454 | 2016-05-05 | 18,800,000 | 50,000 | 1.96 | 960,000,000 | 10,904,000 | 0.580 | 2016-05-03 |
| 455 | 2016-05-04 | 18,750,000 | -40,000 | 1.95 | 960,000,000 | 10,500,000 | 0.560 | 2016-04-29 |
| 456 | 2016-05-03 | 18,790,000 | -20,000 | 1.96 | 960,000,000 | 10,710,300 | 0.570 | 2016-04-28 |
| 457 | 2016-04-28 | 18,810,000 | -100,000 | 1.96 | 960,000,000 | 10,909,800 | 0.580 | 2016-04-26 |
| 458 | 2016-04-27 | 18,910,000 | 80,000 | 1.97 | 960,000,000 | 10,400,500 | 0.550 | 2016-04-25 |
| 459 | 2016-04-20 | 18,830,000 | 50,000 | 1.96 | 960,000,000 | 8,191,050 | 0.435 | 2016-04-18 |
| 460 | 2016-04-19 | 18,780,000 | 50,000 | 1.96 | 960,000,000 | 8,451,000 | 0.450 | 2016-04-15 |
| 461 | 2016-04-18 | 18,730,000 | -60,000 | 1.95 | 960,000,000 | 8,803,100 | 0.470 | 2016-04-14 |
| 462 | 2016-04-15 | 18,790,000 | -180,000 | 1.96 | 960,000,000 | 8,643,400 | 0.460 | 2016-04-13 |
| 463 | 2016-04-14 | 18,970,000 | 70,000 | 1.98 | 960,000,000 | 7,967,400 | 0.420 | 2016-04-12 |
| 464 | 2016-04-13 | 18,900,000 | -20,000 | 1.97 | 960,000,000 | 7,560,000 | 0.400 | 2016-04-11 |
| 465 | 2016-04-12 | 18,920,000 | 80,000 | 1.97 | 960,000,000 | 7,662,600 | 0.405 | 2016-04-08 |
| 466 | 2016-04-06 | 18,840,000 | -10,000 | 1.96 | 960,000,000 | 7,818,600 | 0.415 | 2016-04-01 |
| 467 | 2016-03-31 | 18,850,000 | 40,000 | 1.96 | 960,000,000 | 7,917,000 | 0.420 | 2016-03-29 |
| 468 | 2016-03-29 | 18,810,000 | 50,000 | 1.96 | 960,000,000 | 7,900,200 | 0.420 | 2016-03-23 |
| 469 | 2016-03-16 | 18,760,000 | -10,000 | 1.95 | 960,000,000 | 7,785,400 | 0.415 | 2016-03-14 |
| 470 | 2016-03-15 | 18,770,000 | 20,000 | 1.96 | 960,000,000 | 8,071,100 | 0.430 | 2016-03-11 |
| 471 | 2016-03-07 | 18,750,000 | 20,000 | 1.95 | 960,000,000 | 8,062,500 | 0.430 | 2016-03-03 |
| 472 | 2016-03-02 | 18,730,000 | -30,000 | 1.95 | 960,000,000 | 7,492,000 | 0.400 | 2016-02-29 |
| 473 | 2016-02-26 | 18,760,000 | -140,000 | 1.95 | 960,000,000 | 7,973,000 | 0.425 | 2016-02-24 |
| 474 | 2016-02-24 | 18,900,000 | -50,000 | 1.97 | 960,000,000 | 7,465,500 | 0.395 | 2016-02-22 |
| 475 | 2016-02-19 | 18,950,000 | -100,000 | 1.97 | 960,000,000 | 7,769,500 | 0.410 | 2016-02-17 |
| 476 | 2016-02-17 | 19,050,000 | -120,000 | 1.98 | 960,000,000 | 7,620,000 | 0.400 | 2016-02-15 |
| 477 | 2016-02-12 | 19,170,000 | -10,000 | 2.00 | 960,000,000 | 7,476,300 | 0.390 | 2016-02-05 |
| 478 | 2016-01-29 | 19,180,000 | -20,000 | 2.00 | 960,000,000 | 7,288,400 | 0.380 | 2016-01-27 |
| 479 | 2016-01-27 | 19,200,000 | 20,000 | 2.00 | 960,000,000 | 7,392,000 | 0.385 | 2016-01-25 |
| 480 | 2016-01-25 | 19,180,000 | 30,000 | 2.00 | 960,000,000 | 7,672,000 | 0.400 | 2016-01-21 |
| 481 | 2016-01-21 | 19,150,000 | 90,000 | 1.99 | 960,000,000 | 8,043,000 | 0.420 | 2016-01-19 |
| 482 | 2016-01-18 | 19,060,000 | -40,000 | 1.99 | 960,000,000 | 7,624,000 | 0.400 | 2016-01-14 |
| 483 | 2016-01-15 | 19,100,000 | 40,000 | 1.99 | 960,000,000 | 7,926,500 | 0.415 | 2016-01-13 |
| 484 | 2016-01-14 | 19,060,000 | -40,000 | 1.99 | 960,000,000 | 8,386,400 | 0.440 | 2016-01-12 |
| 485 | 2016-01-11 | 19,100,000 | -60,000 | 1.99 | 960,000,000 | 8,690,500 | 0.455 | 2016-01-07 |
| 486 | 2016-01-07 | 19,160,000 | 10,000 | 2.00 | 960,000,000 | 9,292,600 | 0.485 | 2016-01-05 |
| 487 | 2016-01-06 | 19,150,000 | 60,000 | 1.99 | 960,000,000 | 8,809,000 | 0.460 | 2016-01-04 |
| 488 | 2015-12-30 | 19,090,000 | 10,000 | 1.99 | 960,000,000 | 9,067,750 | 0.475 | 2015-12-28 |
| 489 | 2015-12-29 | 19,080,000 | -70,000 | 1.99 | 960,000,000 | 9,540,000 | 0.500 | 2015-12-23 |
| 490 | 2015-12-28 | 19,150,000 | -80,000 | 1.99 | 960,000,000 | 9,383,500 | 0.490 | 2015-12-22 |
| 491 | 2015-12-17 | 19,230,000 | 50,000 | 2.00 | 960,000,000 | 9,615,000 | 0.500 | 2015-12-15 |
| 492 | 2015-12-16 | 19,180,000 | -30,000 | 2.00 | 960,000,000 | 9,206,400 | 0.480 | 2015-12-14 |
| 493 | 2015-12-15 | 19,210,000 | -50,000 | 2.00 | 960,000,000 | 9,797,100 | 0.510 | 2015-12-11 |
| 494 | 2015-12-10 | 19,260,000 | -10,000 | 2.01 | 960,000,000 | 10,207,800 | 0.530 | 2015-12-08 |
| 495 | 2015-12-09 | 19,270,000 | 100,000 | 2.01 | 960,000,000 | 9,827,700 | 0.510 | 2015-12-07 |
| 496 | 2015-12-08 | 19,170,000 | 50,000 | 2.00 | 960,000,000 | 10,351,800 | 0.540 | 2015-12-04 |
| 497 | 2015-12-07 | 19,120,000 | 30,000 | 1.99 | 960,000,000 | 9,942,400 | 0.520 | 2015-12-03 |
| 498 | 2015-12-04 | 19,090,000 | 50,000 | 1.99 | 960,000,000 | 9,735,900 | 0.510 | 2015-12-02 |
| 499 | 2015-12-03 | 19,040,000 | -10,000 | 1.98 | 960,000,000 | 10,091,200 | 0.530 | 2015-12-01 |
| 500 | 2015-11-25 | 19,050,000 | -110,000 | 1.98 | 960,000,000 | 10,858,500 | 0.570 | 2015-11-23 |
| 501 | 2015-11-23 | 19,160,000 | 20,000 | 2.00 | 960,000,000 | 10,729,600 | 0.560 | 2015-11-19 |
| 502 | 2015-11-18 | 19,140,000 | 90,000 | 1.99 | 960,000,000 | 11,484,000 | 0.600 | 2015-11-16 |
| 503 | 2015-11-17 | 19,050,000 | -50,000 | 1.98 | 960,000,000 | 12,001,500 | 0.630 | 2015-11-13 |
| 504 | 2015-11-16 | 19,100,000 | 30,000 | 1.99 | 960,000,000 | 12,033,000 | 0.630 | 2015-11-12 |
| 505 | 2015-11-12 | 19,070,000 | -40,000 | 1.99 | 960,000,000 | 11,823,400 | 0.620 | 2015-11-10 |
| 506 | 2015-11-11 | 19,110,000 | -60,000 | 1.99 | 960,000,000 | 11,848,200 | 0.620 | 2015-11-09 |
| 507 | 2015-11-10 | 19,170,000 | -20,000 | 2.00 | 960,000,000 | 11,885,400 | 0.620 | 2015-11-06 |
| 508 | 2015-11-06 | 19,190,000 | -60,000 | 2.00 | 960,000,000 | 12,089,700 | 0.630 | 2015-11-04 |
| 509 | 2015-11-05 | 19,250,000 | -20,000 | 2.01 | 960,000,000 | 11,357,500 | 0.590 | 2015-11-03 |
| 510 | 2015-11-04 | 19,270,000 | -100,000 | 2.01 | 960,000,000 | 11,369,300 | 0.590 | 2015-11-02 |
| 511 | 2015-11-03 | 19,370,000 | -110,000 | 2.02 | 960,000,000 | 11,040,900 | 0.570 | 2015-10-30 |
| 512 | 2015-11-02 | 19,480,000 | -20,000 | 2.03 | 960,000,000 | 11,493,200 | 0.590 | 2015-10-29 |
| 513 | 2015-10-30 | 19,500,000 | -120,000 | 2.03 | 960,000,000 | 11,505,000 | 0.590 | 2015-10-28 |
| 514 | 2015-10-29 | 19,620,000 | -250,000 | 2.04 | 960,000,000 | 11,379,600 | 0.580 | 2015-10-27 |
| 515 | 2015-10-28 | 19,870,000 | 10,000 | 2.07 | 960,000,000 | 11,524,600 | 0.580 | 2015-10-26 |
| 516 | 2015-10-26 | 19,860,000 | 40,000 | 2.07 | 960,000,000 | 10,525,800 | 0.530 | 2015-10-22 |
| 517 | 2015-10-23 | 19,820,000 | -30,000 | 2.06 | 960,000,000 | 10,702,800 | 0.540 | 2015-10-20 |
| 518 | 2015-10-22 | 19,850,000 | -70,000 | 2.07 | 960,000,000 | 10,520,500 | 0.530 | 2015-10-19 |
| 519 | 2015-10-20 | 19,920,000 | 60,000 | 2.08 | 960,000,000 | 10,557,600 | 0.530 | 2015-10-16 |
| 520 | 2015-10-19 | 19,860,000 | -30,000 | 2.07 | 960,000,000 | 10,724,400 | 0.540 | 2015-10-15 |
| 521 | 2015-10-15 | 19,890,000 | 70,000 | 2.07 | 960,000,000 | 10,541,700 | 0.530 | 2015-10-13 |
| 522 | 2015-10-14 | 19,820,000 | 20,000 | 2.06 | 960,000,000 | 10,702,800 | 0.540 | 2015-10-12 |
| 523 | 2015-10-13 | 19,800,000 | -20,000 | 2.06 | 960,000,000 | 11,088,000 | 0.560 | 2015-10-09 |
| 524 | 2015-10-12 | 19,820,000 | -10,000 | 2.06 | 960,000,000 | 10,702,800 | 0.540 | 2015-10-08 |
| 525 | 2015-10-09 | 19,830,000 | 10,000 | 2.07 | 960,000,000 | 10,509,900 | 0.530 | 2015-10-07 |
| 526 | 2015-10-08 | 19,820,000 | -50,000 | 2.06 | 960,000,000 | 10,702,800 | 0.540 | 2015-10-06 |
| 527 | 2015-10-07 | 19,870,000 | -80,000 | 2.07 | 960,000,000 | 10,531,100 | 0.530 | 2015-10-05 |
| 528 | 2015-10-06 | 19,950,000 | 10,000 | 2.08 | 960,000,000 | 10,773,000 | 0.540 | 2015-10-02 |
| 529 | 2015-10-02 | 19,940,000 | -100,000 | 2.08 | 960,000,000 | 10,368,800 | 0.520 | 2015-09-29 |
| 530 | 2015-09-30 | 20,040,000 | 20,000 | 2.09 | 960,000,000 | 10,821,600 | 0.540 | 2015-09-25 |
| 531 | 2015-09-25 | 20,020,000 | 50,000 | 2.09 | 960,000,000 | 10,810,800 | 0.540 | 2015-09-23 |
| 532 | 2015-09-24 | 19,970,000 | -210,000 | 2.08 | 960,000,000 | 10,983,500 | 0.550 | 2015-09-22 |
| 533 | 2015-09-23 | 20,180,000 | 10,000 | 2.10 | 960,000,000 | 11,300,800 | 0.560 | 2015-09-21 |
| 534 | 2015-09-17 | 20,170,000 | -20,000 | 2.10 | 960,000,000 | 11,900,300 | 0.590 | 2015-09-15 |
| 535 | 2015-09-16 | 20,190,000 | -70,000 | 2.10 | 960,000,000 | 11,912,100 | 0.590 | 2015-09-14 |
| 536 | 2015-09-15 | 20,260,000 | -70,000 | 2.11 | 960,000,000 | 11,345,600 | 0.560 | 2015-09-11 |
| 537 | 2015-09-14 | 20,330,000 | -40,000 | 2.12 | 960,000,000 | 11,384,800 | 0.560 | 2015-09-10 |
| 538 | 2015-09-10 | 20,370,000 | 50,000 | 2.12 | 960,000,000 | 10,796,100 | 0.530 | 2015-09-08 |
| 539 | 2015-09-09 | 20,320,000 | -60,000 | 2.12 | 960,000,000 | 10,566,400 | 0.520 | 2015-09-07 |
| 540 | 2015-09-08 | 20,380,000 | -30,000 | 2.12 | 960,000,000 | 11,005,200 | 0.540 | 2015-09-04 |
| 541 | 2015-09-07 | 20,410,000 | 50,000 | 2.13 | 960,000,000 | 11,225,500 | 0.550 | 2015-09-02 |
| 542 | 2015-09-02 | 20,360,000 | -30,000 | 2.12 | 960,000,000 | 12,216,000 | 0.600 | 2015-08-31 |
| 543 | 2015-09-01 | 20,390,000 | -150,000 | 2.12 | 960,000,000 | 12,437,900 | 0.610 | 2015-08-28 |
| 544 | 2015-08-28 | 20,540,000 | -80,000 | 2.14 | 960,000,000 | 10,886,200 | 0.530 | 2015-08-26 |
| 545 | 2015-08-27 | 20,620,000 | -10,000 | 2.15 | 960,000,000 | 10,722,400 | 0.520 | 2015-08-25 |
| 546 | 2015-08-26 | 20,630,000 | 60,000 | 2.15 | 960,000,000 | 11,140,200 | 0.540 | 2015-08-24 |
| 547 | 2015-08-25 | 20,570,000 | -120,000 | 2.14 | 960,000,000 | 11,930,600 | 0.580 | 2015-08-21 |
| 548 | 2015-08-24 | 20,690,000 | 130,000 | 2.16 | 960,000,000 | 10,758,800 | 0.520 | 2015-08-20 |
| 549 | 2015-08-21 | 20,560,000 | -20,000 | 2.14 | 960,000,000 | 11,308,000 | 0.550 | 2015-08-19 |
| 550 | 2015-08-17 | 20,580,000 | -80,000 | 2.14 | 960,000,000 | 11,524,800 | 0.560 | 2015-08-13 |
| 551 | 2015-08-14 | 20,660,000 | -20,000 | 2.15 | 960,000,000 | 11,569,600 | 0.560 | 2015-08-12 |
| 552 | 2015-08-12 | 20,680,000 | -60,000 | 2.15 | 960,000,000 | 12,201,200 | 0.590 | 2015-08-10 |
| 553 | 2015-08-11 | 20,740,000 | -60,000 | 2.16 | 960,000,000 | 12,029,200 | 0.580 | 2015-08-07 |
| 554 | 2015-08-10 | 20,800,000 | -40,000 | 2.17 | 960,000,000 | 11,232,000 | 0.540 | 2015-08-06 |
| 555 | 2015-08-07 | 20,840,000 | -20,000 | 2.17 | 960,000,000 | 11,462,000 | 0.550 | 2015-08-05 |
| 556 | 2015-08-05 | 20,860,000 | 450,000 | 2.17 | 960,000,000 | 11,473,000 | 0.550 | 2015-08-03 |
| 557 | 2015-08-04 | 20,410,000 | 20,000 | 2.13 | 960,000,000 | 11,837,800 | 0.580 | 2015-07-31 |
| 558 | 2015-08-03 | 20,390,000 | 510,000 | 2.12 | 960,000,000 | 11,214,500 | 0.550 | 2015-07-30 |
| 559 | 2015-07-31 | 19,880,000 | 30,000 | 2.07 | 960,000,000 | 11,729,200 | 0.590 | 2015-07-29 |
| 560 | 2015-07-29 | 19,850,000 | -60,000 | 2.07 | 960,000,000 | 10,917,500 | 0.550 | 2015-07-27 |
| 561 | 2015-07-28 | 19,910,000 | 100,000 | 2.07 | 960,000,000 | 12,145,100 | 0.610 | 2015-07-24 |
| 562 | 2015-07-24 | 19,810,000 | -170,000 | 2.06 | 960,000,000 | 11,687,900 | 0.590 | 2015-07-22 |
| 563 | 2015-07-23 | 19,980,000 | -40,000 | 2.08 | 960,000,000 | 11,988,000 | 0.600 | 2015-07-21 |
| 564 | 2015-07-21 | 20,020,000 | -70,000 | 2.09 | 960,000,000 | 12,212,200 | 0.610 | 2015-07-17 |
| 565 | 2015-07-20 | 20,090,000 | 30,000 | 2.09 | 960,000,000 | 11,652,200 | 0.580 | 2015-07-16 |
| 566 | 2015-07-17 | 20,060,000 | 10,000 | 2.09 | 960,000,000 | 11,634,800 | 0.580 | 2015-07-15 |
| 567 | 2015-07-16 | 20,050,000 | 20,000 | 2.09 | 960,000,000 | 12,230,500 | 0.610 | 2015-07-14 |
| 568 | 2015-07-15 | 20,030,000 | 10,000 | 2.09 | 960,000,000 | 12,618,900 | 0.630 | 2015-07-13 |
| 569 | 2015-07-14 | 20,020,000 | 130,000 | 2.09 | 960,000,000 | 12,012,000 | 0.600 | 2015-07-10 |
| 570 | 2015-07-13 | 19,890,000 | -220,000 | 2.07 | 960,000,000 | 10,740,600 | 0.540 | 2015-07-09 |
| 571 | 2015-07-10 | 20,110,000 | 20,000 | 2.09 | 960,000,000 | 8,044,000 | 0.400 | 2015-07-08 |
| 572 | 2015-07-09 | 20,090,000 | 80,000 | 2.09 | 960,000,000 | 10,045,000 | 0.500 | 2015-07-07 |
| 573 | 2015-07-08 | 20,010,000 | 390,000 | 2.08 | 960,000,000 | 11,005,500 | 0.550 | 2015-07-06 |
| 574 | 2015-07-07 | 19,620,000 | 10,000 | 2.04 | 960,000,000 | 12,949,200 | 0.660 | 2015-07-03 |
| 575 | 2015-07-06 | 19,610,000 | 70,000 | 2.04 | 960,000,000 | 14,315,300 | 0.730 | 2015-07-02 |
| 576 | 2015-07-03 | 19,540,000 | 120,000 | 2.04 | 960,000,000 | 14,850,400 | 0.760 | 2015-06-30 |
| 577 | 2015-07-02 | 19,420,000 | 300,000 | 2.02 | 960,000,000 | 14,953,400 | 0.770 | 2015-06-29 |
| 578 | 2015-06-30 | 19,120,000 | 140,000 | 1.99 | 960,000,000 | 16,060,800 | 0.840 | 2015-06-26 |
| 579 | 2015-06-29 | 18,980,000 | 150,000 | 1.98 | 960,000,000 | 16,133,000 | 0.850 | 2015-06-25 |
| 580 | 2015-06-26 | 18,830,000 | -60,000 | 1.96 | 960,000,000 | 16,005,500 | 0.850 | 2015-06-24 |
| 581 | 2015-06-25 | 18,890,000 | -410,000 | 1.97 | 960,000,000 | 16,434,300 | 0.870 | 2015-06-23 |
| 582 | 2015-06-24 | 19,300,000 | 440,000 | 2.01 | 960,000,000 | 16,405,000 | 0.850 | 2015-06-22 |
| 583 | 2015-06-23 | 18,860,000 | 340,000 | 1.96 | 960,000,000 | 16,596,800 | 0.880 | 2015-06-19 |
| 584 | 2015-06-22 | 18,520,000 | 190,000 | 1.93 | 960,000,000 | 15,742,000 | 0.850 | 2015-06-18 |
| 585 | 2015-06-19 | 18,330,000 | -90,000 | 1.91 | 960,000,000 | 15,763,800 | 0.860 | 2015-06-17 |
| 586 | 2015-06-18 | 18,420,000 | 10,000 | 1.92 | 960,000,000 | 15,841,200 | 0.860 | 2015-06-16 |
| 587 | 2015-06-17 | 18,410,000 | -320,000 | 1.92 | 960,000,000 | 16,016,700 | 0.870 | 2015-06-15 |
| 588 | 2015-06-16 | 18,730,000 | -130,000 | 1.95 | 960,000,000 | 16,857,000 | 0.900 | 2015-06-12 |
| 589 | 2015-06-15 | 18,860,000 | -60,000 | 1.96 | 960,000,000 | 15,653,800 | 0.830 | 2015-06-11 |
| 590 | 2015-06-12 | 18,920,000 | -260,000 | 1.97 | 960,000,000 | 15,514,400 | 0.820 | 2015-06-10 |
| 591 | 2015-06-11 | 19,180,000 | -170,000 | 2.00 | 960,000,000 | 16,494,800 | 0.860 | 2015-06-09 |
| 592 | 2015-06-10 | 19,350,000 | -40,000 | 2.02 | 960,000,000 | 17,995,500 | 0.930 | 2015-06-08 |
| 593 | 2015-06-09 | 19,390,000 | -20,000 | 2.02 | 960,000,000 | 18,032,700 | 0.930 | 2015-06-05 |
| 594 | 2015-06-08 | 19,410,000 | -180,000 | 2.02 | 960,000,000 | 18,439,500 | 0.950 | 2015-06-04 |
| 595 | 2015-06-05 | 19,590,000 | 320,000 | 2.04 | 960,000,000 | 19,394,100 | 0.990 | 2015-06-03 |
| 596 | 2015-06-04 | 19,270,000 | 140,000 | 2.01 | 960,000,000 | 19,848,100 | 1.030 | 2015-06-02 |
| 597 | 2015-06-03 | 19,130,000 | 230,000 | 1.99 | 960,000,000 | 19,703,900 | 1.030 | 2015-06-01 |
| 598 | 2015-06-02 | 18,900,000 | -160,000 | 1.97 | 960,000,000 | 18,711,000 | 0.990 | 2015-05-29 |
| 599 | 2015-06-01 | 19,060,000 | 230,000 | 1.99 | 960,000,000 | 18,488,200 | 0.970 | 2015-05-28 |
| 600 | 2015-05-29 | 18,830,000 | 280,000 | 1.96 | 960,000,000 | 19,394,900 | 1.030 | 2015-05-27 |
| 601 | 2015-05-28 | 18,550,000 | 1,090,000 | 1.93 | 960,000,000 | 19,848,500 | 1.070 | 2015-05-26 |
| 602 | 2015-05-27 | 17,460,000 | -1,480,000 | 1.82 | 960,000,000 | 18,856,800 | 1.080 | 2015-05-22 |
| 603 | 2015-05-26 | 18,940,000 | -210,000 | 1.97 | 960,000,000 | 17,803,600 | 0.940 | 2015-05-21 |
| 604 | 2015-05-22 | 19,150,000 | 250,000 | 1.99 | 960,000,000 | 15,511,500 | 0.810 | 2015-05-20 |
| 605 | 2015-05-21 | 18,900,000 | 210,000 | 1.97 | 960,000,000 | 15,120,000 | 0.800 | 2015-05-19 |
| 606 | 2015-05-20 | 18,690,000 | 1,500,000 | 1.95 | 960,000,000 | 14,391,300 | 0.770 | 2015-05-18 |
| 607 | 2015-05-19 | 17,190,000 | 2,620,000 | 1.79 | 960,000,000 | 13,923,900 | 0.810 | 2015-05-15 |
| 608 | 2015-05-18 | 14,570,000 | 670,000 | 1.52 | 960,000,000 | 11,364,600 | 0.780 | 2015-05-14 |
| 609 | 2015-05-15 | 13,900,000 | 2,180,000 | 1.45 | 960,000,000 | 9,869,000 | 0.710 | 2015-05-13 |
| 610 | 2015-05-14 | 11,720,000 | 2,170,000 | 1.22 | 960,000,000 | 10,196,400 | 0.870 | 2015-05-12 |
| 611 | 2015-05-13 | 9,550,000 | 2,840,000 | 0.99 | 960,000,000 | 10,027,500 | 1.050 | 2015-05-11 |
| 612 | 2015-05-12 | 6,710,000 | -190,000 | 0.70 | 960,000,000 | 8,119,100 | 1.210 | 2015-05-08 |
| 613 | 2015-05-11 | 6,900,000 | 320,000 | 0.72 | 960,000,000 | 7,797,000 | 1.130 | 2015-05-07 |
| 614 | 2015-05-08 | 6,580,000 | 2,670,000 | 0.69 | 960,000,000 | 7,830,200 | 1.190 | 2015-05-06 |
| 615 | 2015-05-07 | 3,910,000 | 1,410,000 | 0.41 | 960,000,000 | 5,474,000 | 1.400 | 2015-05-05 |
| 616 | 2015-05-06 | 2,500,000 | 870,000 | 0.26 | 960,000,000 | 4,500,000 | 1.800 | 2015-05-04 |
| 617 | 2015-05-05 | 1,630,000 | 50,000 | 0.17 | 960,000,000 | 3,781,600 | 2.320 | 2015-04-30 |
| 618 | 2015-05-04 | 1,580,000 | 490,000 | 0.16 | 960,000,000 | 3,665,600 | 2.320 | 2015-04-29 |
| 619 | 2015-04-30 | 1,090,000 | 350,000 | 0.11 | 960,000,000 | 2,648,700 | 2.430 | 2015-04-28 |
| 620 | 2015-04-24 | 740,000 | 50,000 | 0.08 | 960,000,000 | 2,101,600 | 2.840 | 2015-04-22 |
| 621 | 2015-04-23 | 690,000 | -20,000 | 0.07 | 960,000,000 | 1,952,700 | 2.830 | 2015-04-21 |
| 622 | 2015-04-22 | 710,000 | 10,000 | 0.07 | 960,000,000 | 1,902,800 | 2.680 | 2015-04-20 |
| 623 | 2015-04-21 | 700,000 | -70,000 | 0.07 | 960,000,000 | 2,072,000 | 2.960 | 2015-04-17 |
| 624 | 2015-04-20 | 770,000 | 100,000 | 0.08 | 960,000,000 | 2,425,500 | 3.150 | 2015-04-16 |
| 625 | 2015-04-17 | 670,000 | 230,000 | 0.07 | 960,000,000 | 2,177,500 | 3.250 | 2015-04-15 |
| 626 | 2015-04-16 | 440,000 | -220,000 | 0.05 | 960,000,000 | 1,293,600 | 2.940 | 2015-04-14 |
| 627 | 2015-04-14 | 660,000 | -20,000 | 0.07 | 960,000,000 | 1,623,600 | 2.460 | 2015-04-10 |
| 628 | 2015-04-13 | 680,000 | 10,000 | 0.07 | 960,000,000 | 1,734,000 | 2.550 | 2015-04-09 |
| 629 | 2015-04-10 | 670,000 | 100,000 | 0.07 | 960,000,000 | 1,775,500 | 2.650 | 2015-04-08 |
| 630 | 2015-04-09 | 570,000 | -50,000 | 0.06 | 960,000,000 | 1,487,700 | 2.610 | 2015-04-02 |
| 631 | 2015-04-08 | 620,000 | 170,000 | 0.06 | 960,000,000 | 1,779,400 | 2.870 | 2015-04-01 |
| 632 | 2015-04-02 | 450,000 | 260,000 | 0.05 | 960,000,000 | 1,431,000 | 3.180 | 2015-03-31 |
| 633 | 2015-04-01 | 190,000 | 130,000 | 0.02 | 960,000,000 | 661,200 | 3.480 | 2015-03-30 |
| 634 | 2015-03-31 | 60,000 | 0.01 | 960,000,000 | 168,000 | 2.800 | 2015-03-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy