Kwan On Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 365,780,000 | 10,000 | 19.5692 | 1,869,159,962 | 2025-06-30 |
| 2 | 2025-12-29 | 365,770,000 | 0 | 19.5687 | 1,869,159,962 | 2025-06-30 |
| 3 | 2025-12-24 | 365,770,000 | 0 | 19.5687 | 1,869,159,962 | 2025-06-30 |
| 4 | 2025-12-23 | 365,770,000 | 20,000 | 19.5687 | 1,869,159,962 | 2025-06-30 |
| 5 | 2025-12-22 | 365,750,000 | 0 | 19.5676 | 1,869,159,962 | 2025-06-30 |
| 6 | 2025-12-19 | 365,750,000 | 0 | 19.5676 | 1,869,159,962 | 2025-06-30 |
| 7 | 2025-12-18 | 365,750,000 | 10,000 | 19.5676 | 1,869,159,962 | 2025-06-30 |
| 8 | 2025-12-17 | 365,740,000 | 10,000 | 19.5671 | 1,869,159,962 | 2025-06-30 |
| 9 | 2025-12-16 | 365,730,000 | 10,000 | 19.5665 | 1,869,159,962 | 2025-06-30 |
| 10 | 2025-12-15 | 365,720,000 | 90,000 | 19.5660 | 1,869,159,962 | 2025-06-30 |
| 11 | 2025-12-12 | 365,630,000 | 0 | 19.5612 | 1,869,159,962 | 2025-06-30 |
| 12 | 2025-12-11 | 365,630,000 | 0 | 19.5612 | 1,869,159,962 | 2025-06-30 |
| 13 | 2025-12-10 | 365,630,000 | -70,000 | 19.5612 | 1,869,159,962 | 2025-06-30 |
| 14 | 2025-12-09 | 365,700,000 | 0 | 19.5649 | 1,869,159,962 | 2025-06-30 |
| 15 | 2025-12-08 | 365,700,000 | 0 | 19.5649 | 1,869,159,962 | 2025-06-30 |
| 16 | 2025-12-05 | 365,700,000 | 0 | 19.5649 | 1,869,159,962 | 2025-06-30 |
| 17 | 2025-12-04 | 365,700,000 | 100,000 | 19.5649 | 1,869,159,962 | 2025-06-30 |
| 18 | 2025-12-03 | 365,600,000 | 100,000 | 19.5596 | 1,869,159,962 | 2025-06-30 |
| 19 | 2025-12-02 | 365,500,000 | 0 | 19.5542 | 1,869,159,962 | 2025-06-30 |
| 20 | 2025-12-01 | 365,500,000 | 170,000 | 19.5542 | 1,869,159,962 | 2025-06-30 |
| 21 | 2025-11-28 | 365,330,000 | 0 | 19.5451 | 1,869,159,962 | 2025-06-30 |
| 22 | 2025-11-27 | 365,330,000 | 0 | 19.5451 | 1,869,159,962 | 2025-06-30 |
| 23 | 2025-11-26 | 365,330,000 | 0 | 19.5451 | 1,869,159,962 | 2025-06-30 |
| 24 | 2025-11-25 | 365,330,000 | 0 | 19.5451 | 1,869,159,962 | 2025-06-30 |
| 25 | 2025-11-24 | 365,330,000 | 0 | 19.5451 | 1,869,159,962 | 2025-06-30 |
| 26 | 2025-11-21 | 365,330,000 | 0 | 19.5451 | 1,869,159,962 | 2025-06-30 |
| 27 | 2025-11-20 | 365,330,000 | 10,000 | 19.5451 | 1,869,159,962 | 2025-06-30 |
| 28 | 2025-11-19 | 365,320,000 | 0 | 19.5446 | 1,869,159,962 | 2025-06-30 |
| 29 | 2025-11-18 | 365,320,000 | 0 | 19.5446 | 1,869,159,962 | 2025-06-30 |
| 30 | 2025-11-17 | 365,320,000 | 30,000 | 19.5446 | 1,869,159,962 | 2025-06-30 |
| 31 | 2025-11-14 | 365,290,000 | 0 | 19.5430 | 1,869,159,962 | 2025-06-30 |
| 32 | 2025-11-13 | 365,290,000 | 100,000 | 19.5430 | 1,869,159,962 | 2025-06-30 |
| 33 | 2025-11-12 | 365,190,000 | 200,000 | 19.5377 | 1,869,159,962 | 2025-06-30 |
| 34 | 2025-11-11 | 364,990,000 | 0 | 19.5270 | 1,869,159,962 | 2025-06-30 |
| 35 | 2025-11-10 | 364,990,000 | 90,000 | 19.5270 | 1,869,159,962 | 2025-06-30 |
| 36 | 2025-11-07 | 364,900,000 | 0 | 19.5221 | 1,869,159,962 | 2025-06-30 |
| 37 | 2025-11-06 | 364,900,000 | 0 | 19.5221 | 1,869,159,962 | 2025-06-30 |
| 38 | 2025-11-05 | 364,900,000 | 0 | 19.5221 | 1,869,159,962 | 2025-06-30 |
| 39 | 2025-11-04 | 364,900,000 | 0 | 19.5221 | 1,869,159,962 | 2025-06-30 |
| 40 | 2025-11-03 | 364,900,000 | 0 | 19.5221 | 1,869,159,962 | 2025-06-30 |
| 41 | 2025-10-31 | 364,900,000 | 0 | 19.5221 | 1,869,159,962 | 2025-06-30 |
| 42 | 2025-10-30 | 364,900,000 | 450,000 | 19.5221 | 1,869,159,962 | 2025-06-30 |
| 43 | 2025-10-28 | 364,450,000 | 0 | 19.4981 | 1,869,159,962 | 2025-06-30 |
| 44 | 2025-10-27 | 364,450,000 | 0 | 19.4981 | 1,869,159,962 | 2025-06-30 |
| 45 | 2025-10-24 | 364,450,000 | 0 | 19.4981 | 1,869,159,962 | 2025-06-30 |
| 46 | 2025-10-23 | 364,450,000 | 210,000 | 19.4981 | 1,869,159,962 | 2025-06-30 |
| 47 | 2025-10-22 | 364,240,000 | 0 | 19.4868 | 1,869,159,962 | 2025-06-30 |
| 48 | 2025-10-21 | 364,240,000 | 0 | 19.4868 | 1,869,159,962 | 2025-06-30 |
| 49 | 2025-10-20 | 364,240,000 | 0 | 19.4868 | 1,869,159,962 | 2025-06-30 |
| 50 | 2025-10-17 | 364,240,000 | 470,000 | 19.4868 | 1,869,159,962 | 2025-06-30 |
| 51 | 2025-10-16 | 363,770,000 | 0 | 19.4617 | 1,869,159,962 | 2025-06-30 |
| 52 | 2025-10-15 | 363,770,000 | 120,000 | 19.4617 | 1,869,159,962 | 2025-06-30 |
| 53 | 2025-10-14 | 363,650,000 | 20,000 | 19.4553 | 1,869,159,962 | 2025-06-30 |
| 54 | 2025-10-13 | 363,630,000 | -150,000 | 19.4542 | 1,869,159,962 | 2025-06-30 |
| 55 | 2025-10-10 | 363,780,000 | 120,000 | 19.4622 | 1,869,159,962 | 2025-06-30 |
| 56 | 2025-10-09 | 363,660,000 | 150,000 | 19.4558 | 1,869,159,962 | 2025-06-30 |
| 57 | 2025-10-08 | 363,510,000 | 220,000 | 19.4478 | 1,869,159,962 | 2025-06-30 |
| 58 | 2025-10-06 | 363,290,000 | 0 | 19.4360 | 1,869,159,962 | 2025-06-30 |
| 59 | 2025-10-03 | 363,290,000 | 0 | 19.4360 | 1,869,159,962 | 2025-06-30 |
| 60 | 2025-10-02 | 363,290,000 | -140,000 | 19.4360 | 1,869,159,962 | 2025-06-30 |
| 61 | 2025-09-30 | 363,430,000 | 0 | 19.4435 | 1,869,159,962 | 2025-06-30 |
| 62 | 2025-09-29 | 363,430,000 | 260,000 | 19.4435 | 1,869,159,962 | 2025-06-30 |
| 63 | 2025-09-26 | 363,170,000 | 0 | 19.4296 | 1,869,159,962 | 2025-06-30 |
| 64 | 2025-09-25 | 363,170,000 | 0 | 19.4296 | 1,869,159,962 | 2025-06-30 |
| 65 | 2025-09-24 | 363,170,000 | 0 | 19.4296 | 1,869,159,962 | 2025-06-30 |
| 66 | 2025-09-23 | 363,170,000 | 0 | 19.4296 | 1,869,159,962 | 2025-06-30 |
| 67 | 2025-09-22 | 363,170,000 | 0 | 19.4296 | 1,869,159,962 | 2025-06-30 |
| 68 | 2025-09-19 | 363,170,000 | -30,000 | 19.4296 | 1,869,159,962 | 2025-06-30 |
| 69 | 2025-09-18 | 363,200,000 | 50,000 | 19.4312 | 1,869,159,962 | 2025-06-30 |
| 70 | 2025-09-17 | 363,150,000 | 0 | 19.4285 | 1,869,159,962 | 2025-06-30 |
| 71 | 2025-09-16 | 363,150,000 | 0 | 19.4285 | 1,869,159,962 | 2025-06-30 |
| 72 | 2025-09-15 | 363,150,000 | 0 | 19.4285 | 1,869,159,962 | 2025-06-30 |
| 73 | 2025-09-12 | 363,150,000 | 0 | 19.4285 | 1,869,159,962 | 2025-06-30 |
| 74 | 2025-09-11 | 363,150,000 | -90,000 | 19.4285 | 1,869,159,962 | 2025-06-30 |
| 75 | 2025-09-10 | 363,240,000 | 0 | 19.4333 | 1,869,159,962 | 2025-06-30 |
| 76 | 2025-09-09 | 363,240,000 | 50,000 | 19.4333 | 1,869,159,962 | 2025-06-30 |
| 77 | 2025-09-08 | 363,190,000 | 120,000 | 19.4307 | 1,869,159,962 | 2025-06-30 |
| 78 | 2025-09-05 | 363,070,000 | 60,000 | 19.4242 | 1,869,159,962 | 2025-06-30 |
| 79 | 2025-09-04 | 363,010,000 | 300,000 | 19.4210 | 1,869,159,962 | 2025-06-30 |
| 80 | 2025-09-03 | 362,710,000 | 420,000 | 19.4050 | 1,869,159,962 | 2025-06-30 |
| 81 | 2025-09-02 | 362,290,000 | 410,000 | 19.3825 | 1,869,159,962 | 2025-06-30 |
| 82 | 2025-09-01 | 361,880,000 | 0 | 19.3606 | 1,869,159,962 | 2025-06-30 |
| 83 | 2025-08-29 | 361,880,000 | 0 | 19.3606 | 1,869,159,962 | 2025-06-30 |
| 84 | 2025-08-28 | 361,880,000 | -80,000 | 19.3606 | 1,869,159,962 | 2025-06-30 |
| 85 | 2025-08-27 | 361,960,000 | 0 | 19.3648 | 1,869,159,962 | 2025-06-30 |
| 86 | 2025-08-26 | 361,960,000 | 720,000 | 19.3648 | 1,869,159,962 | 2025-06-30 |
| 87 | 2025-08-25 | 361,240,000 | 0 | 19.3263 | 1,869,159,962 | 2025-06-30 |
| 88 | 2025-08-22 | 361,240,000 | 0 | 19.3263 | 1,869,159,962 | 2025-06-30 |
| 89 | 2025-08-21 | 361,240,000 | 0 | 19.3263 | 1,869,159,962 | 2025-06-30 |
| 90 | 2025-08-20 | 361,240,000 | 0 | 19.3263 | 1,869,159,962 | 2025-06-30 |
| 91 | 2025-08-19 | 361,240,000 | 0 | 19.3263 | 1,869,159,962 | 2025-06-30 |
| 92 | 2025-08-18 | 361,240,000 | 0 | 19.3263 | 1,869,159,962 | 2025-06-30 |
| 93 | 2025-08-15 | 361,240,000 | 20,000 | 19.3263 | 1,869,159,962 | 2025-06-30 |
| 94 | 2025-08-14 | 361,220,000 | 0 | 19.3253 | 1,869,159,962 | 2025-06-30 |
| 95 | 2025-08-13 | 361,220,000 | 950,000 | 19.3253 | 1,869,159,962 | 2025-06-30 |
| 96 | 2025-08-12 | 360,270,000 | 10,000 | 19.2744 | 1,869,159,962 | 2025-06-30 |
| 97 | 2025-08-11 | 360,260,000 | -150,000 | 19.2739 | 1,869,159,962 | 2025-06-30 |
| 98 | 2025-08-08 | 360,410,000 | -30,000 | 19.2819 | 1,869,159,962 | 2025-06-30 |
| 99 | 2025-08-07 | 360,440,000 | 0 | 19.2835 | 1,869,159,962 | 2025-06-30 |
| 100 | 2025-08-06 | 360,440,000 | 0 | 19.2835 | 1,869,159,962 | 2025-06-30 |
| 101 | 2025-08-05 | 360,440,000 | 0 | 19.2835 | 1,869,159,962 | 2025-06-30 |
| 102 | 2025-08-04 | 360,440,000 | 0 | 19.2835 | 1,869,159,962 | 2025-06-30 |
| 103 | 2025-08-01 | 360,440,000 | 50,000 | 19.2835 | 1,869,159,962 | 2025-06-30 |
| 104 | 2025-07-31 | 360,390,000 | 250,000 | 19.2809 | 1,869,159,962 | 2025-06-30 |
| 105 | 2025-07-30 | 360,140,000 | -60,000 | 19.2675 | 1,869,159,962 | 2025-06-30 |
| 106 | 2025-07-29 | 360,200,000 | -520,000 | 19.2707 | 1,869,159,962 | 2025-06-30 |
| 107 | 2025-07-28 | 360,720,000 | 200,000 | 19.2985 | 1,869,159,962 | 2025-06-30 |
| 108 | 2025-07-25 | 360,520,000 | 0 | 19.2878 | 1,869,159,962 | 2025-06-30 |
| 109 | 2025-07-24 | 360,520,000 | 0 | 19.2878 | 1,869,159,962 | 2025-06-30 |
| 110 | 2025-07-23 | 360,520,000 | -320,000 | 19.2878 | 1,869,159,962 | 2025-06-30 |
| 111 | 2025-07-22 | 360,840,000 | 100,000 | 19.3049 | 1,869,159,962 | 2025-06-30 |
| 112 | 2025-07-21 | 360,740,000 | 0 | 19.2996 | 1,869,159,962 | 2025-06-30 |
| 113 | 2025-07-18 | 360,740,000 | 0 | 19.2996 | 1,869,159,962 | 2025-06-30 |
| 114 | 2025-07-17 | 360,740,000 | 0 | 19.2996 | 1,869,159,962 | 2025-06-30 |
| 115 | 2025-07-16 | 360,740,000 | 0 | 19.2996 | 1,869,159,962 | 2025-06-30 |
| 116 | 2025-07-15 | 360,740,000 | 0 | 19.2996 | 1,869,159,962 | 2025-06-30 |
| 117 | 2025-07-14 | 360,740,000 | 20,000 | 19.2996 | 1,869,159,962 | 2025-06-30 |
| 118 | 2025-07-11 | 360,720,000 | 70,000 | 19.2985 | 1,869,159,962 | 2025-06-30 |
| 119 | 2025-07-10 | 360,650,000 | 200,000 | 19.2948 | 1,869,159,962 | 2025-06-30 |
| 120 | 2025-07-09 | 360,450,000 | 0 | 19.2841 | 1,869,159,962 | 2025-06-30 |
| 121 | 2025-07-08 | 360,450,000 | 0 | 19.2841 | 1,869,159,962 | 2025-06-30 |
| 122 | 2025-07-07 | 360,450,000 | 0 | 19.2841 | 1,869,159,962 | 2025-06-30 |
| 123 | 2025-07-04 | 360,450,000 | 0 | 19.2841 | 1,869,159,962 | 2025-06-30 |
| 124 | 2025-07-03 | 360,450,000 | -170,000 | 19.2841 | 1,869,159,962 | 2025-06-30 |
| 125 | 2025-07-02 | 360,620,000 | -390,000 | 19.2932 | 1,869,159,962 | 2025-06-30 |
| 126 | 2025-06-30 | 361,010,000 | 0 | 19.3140 | 1,869,159,962 | 2025-06-30 |
| 127 | 2025-06-27 | 361,010,000 | 0 | 19.3140 | 1,869,159,962 | 2025-05-31 |
| 128 | 2025-06-26 | 361,010,000 | 0 | 19.3140 | 1,869,159,962 | 2025-05-31 |
| 129 | 2025-06-25 | 361,010,000 | 10,000 | 19.3140 | 1,869,159,962 | 2025-05-31 |
| 130 | 2025-06-24 | 361,000,000 | 0 | 19.3135 | 1,869,159,962 | 2025-05-31 |
| 131 | 2025-06-23 | 361,000,000 | 0 | 19.3135 | 1,869,159,962 | 2025-05-31 |
| 132 | 2025-06-20 | 361,000,000 | 40,000 | 19.3135 | 1,869,159,962 | 2025-05-31 |
| 133 | 2025-06-19 | 360,960,000 | 0 | 19.3113 | 1,869,159,962 | 2025-05-31 |
| 134 | 2025-06-18 | 360,960,000 | -30,000 | 19.3113 | 1,869,159,962 | 2025-05-31 |
| 135 | 2025-06-17 | 360,990,000 | 0 | 19.3130 | 1,869,159,962 | 2025-05-31 |
| 136 | 2025-06-16 | 360,990,000 | 100,000 | 19.3130 | 1,869,159,962 | 2025-05-31 |
| 137 | 2025-06-13 | 360,890,000 | 0 | 19.3076 | 1,869,159,962 | 2025-05-31 |
| 138 | 2025-06-12 | 360,890,000 | 0 | 19.3076 | 1,869,159,962 | 2025-05-31 |
| 139 | 2025-06-11 | 360,890,000 | 100,000 | 19.3076 | 1,869,159,962 | 2025-05-31 |
| 140 | 2025-06-10 | 360,790,000 | 0 | 19.3023 | 1,869,159,962 | 2025-05-31 |
| 141 | 2025-06-09 | 360,790,000 | 0 | 19.3023 | 1,869,159,962 | 2025-05-31 |
| 142 | 2025-06-06 | 360,790,000 | 100,000 | 19.3023 | 1,869,159,962 | 2025-05-31 |
| 143 | 2025-06-05 | 360,690,000 | 0 | 19.2969 | 1,869,159,962 | 2025-05-31 |
| 144 | 2025-06-04 | 360,690,000 | 0 | 19.2969 | 1,869,159,962 | 2025-05-31 |
| 145 | 2025-06-03 | 360,690,000 | 0 | 19.2969 | 1,869,159,962 | 2025-05-31 |
| 146 | 2025-06-02 | 360,690,000 | 100,000 | 19.2969 | 1,869,159,962 | 2025-05-31 |
| 147 | 2025-05-30 | 360,590,000 | 200,000 | 19.2916 | 1,869,159,962 | 2025-04-30 |
| 148 | 2025-05-29 | 360,390,000 | 100,000 | 19.2809 | 1,869,159,962 | 2025-04-30 |
| 149 | 2025-05-28 | 360,290,000 | 0 | 19.2755 | 1,869,159,962 | 2025-04-30 |
| 150 | 2025-05-27 | 360,290,000 | 100,000 | 19.2755 | 1,869,159,962 | 2025-04-30 |
| 151 | 2025-05-26 | 360,190,000 | 0 | 19.2702 | 1,869,159,962 | 2025-04-30 |
| 152 | 2025-05-23 | 360,190,000 | 130,000 | 19.2702 | 1,869,159,962 | 2025-04-30 |
| 153 | 2025-05-22 | 360,060,000 | 30,000 | 19.2632 | 1,869,159,962 | 2025-04-30 |
| 154 | 2025-05-21 | 360,030,000 | 100,000 | 19.2616 | 1,869,159,962 | 2025-04-30 |
| 155 | 2025-05-20 | 359,930,000 | 40,000 | 19.2562 | 1,869,159,962 | 2025-04-30 |
| 156 | 2025-05-19 | 359,890,000 | 50,000 | 19.2541 | 1,869,159,962 | 2025-04-30 |
| 157 | 2025-05-16 | 359,840,000 | -390,000 | 19.2514 | 1,869,159,962 | 2025-04-30 |
| 158 | 2025-05-15 | 360,230,000 | 0 | 19.2723 | 1,869,159,962 | 2025-04-30 |
| 159 | 2025-05-14 | 360,230,000 | 50,000 | 19.2723 | 1,869,159,962 | 2025-04-30 |
| 160 | 2025-05-13 | 360,180,000 | -230,000 | 19.2696 | 1,869,159,962 | 2025-04-30 |
| 161 | 2025-05-12 | 360,410,000 | 0 | 19.2819 | 1,869,159,962 | 2025-04-30 |
| 162 | 2025-05-09 | 360,410,000 | 100,000 | 19.2819 | 1,869,159,962 | 2025-04-30 |
| 163 | 2025-05-08 | 360,310,000 | 100,000 | 19.2766 | 1,869,159,962 | 2025-04-30 |
| 164 | 2025-05-07 | 360,210,000 | -70,000 | 19.2712 | 1,869,159,962 | 2025-04-30 |
| 165 | 2025-05-06 | 360,280,000 | 0 | 19.2750 | 1,869,159,962 | 2025-04-30 |
| 166 | 2025-05-02 | 360,280,000 | 310,000 | 19.2750 | 1,869,159,962 | 2025-04-30 |
| 167 | 2025-04-30 | 359,970,000 | 190,000 | 19.2584 | 1,869,159,962 | 2025-04-30 |
| 168 | 2025-04-29 | 359,780,000 | 0 | 19.2482 | 1,869,159,962 | 2025-03-31 |
| 169 | 2025-04-28 | 359,780,000 | 70,000 | 19.2482 | 1,869,159,962 | 2025-03-31 |
| 170 | 2025-04-25 | 359,710,000 | -170,000 | 19.2445 | 1,869,159,962 | 2025-03-31 |
| 171 | 2025-04-24 | 359,880,000 | 0 | 19.2536 | 1,869,159,962 | 2025-03-31 |
| 172 | 2025-04-23 | 359,880,000 | 0 | 19.2536 | 1,869,159,962 | 2025-03-31 |
| 173 | 2025-04-22 | 359,880,000 | 0 | 19.2536 | 1,869,159,962 | 2025-03-31 |
| 174 | 2025-04-17 | 359,880,000 | 10,000 | 19.2536 | 1,869,159,962 | 2025-03-31 |
| 175 | 2025-04-16 | 359,870,000 | 0 | 19.2530 | 1,869,159,962 | 2025-03-31 |
| 176 | 2025-04-15 | 359,870,000 | 0 | 19.2530 | 1,869,159,962 | 2025-03-31 |
| 177 | 2025-04-14 | 359,870,000 | 0 | 19.2530 | 1,869,159,962 | 2025-03-31 |
| 178 | 2025-04-11 | 359,870,000 | 0 | 19.2530 | 1,869,159,962 | 2025-03-31 |
| 179 | 2025-04-10 | 359,870,000 | 0 | 19.2530 | 1,869,159,962 | 2025-03-31 |
| 180 | 2025-04-09 | 359,870,000 | 100,000 | 19.2530 | 1,869,159,962 | 2025-03-31 |
| 181 | 2025-04-08 | 359,770,000 | 280,000 | 19.2477 | 1,869,159,962 | 2025-03-31 |
| 182 | 2025-04-07 | 359,490,000 | 550,000 | 19.2327 | 1,869,159,962 | 2025-03-31 |
| 183 | 2025-04-03 | 358,940,000 | 0 | 19.2033 | 1,869,159,962 | 2025-03-31 |
| 184 | 2025-04-02 | 358,940,000 | 0 | 19.2033 | 1,869,159,962 | 2025-03-31 |
| 185 | 2025-04-01 | 358,940,000 | -10,000 | 19.2033 | 1,869,159,962 | 2025-03-31 |
| 186 | 2025-03-31 | 358,950,000 | 1,220,000 | 19.2038 | 1,869,159,962 | 2025-03-31 |
| 187 | 2025-03-28 | 357,730,000 | 0 | 19.1385 | 1,869,159,962 | 2025-02-28 |
| 188 | 2025-03-27 | 357,730,000 | 270,000 | 19.1385 | 1,869,159,962 | 2025-02-28 |
| 189 | 2025-03-26 | 357,460,000 | 630,000 | 19.1241 | 1,869,159,962 | 2025-02-28 |
| 190 | 2025-03-25 | 356,830,000 | 200,000 | 19.0904 | 1,869,159,962 | 2025-02-28 |
| 191 | 2025-03-24 | 356,630,000 | 200,000 | 19.0797 | 1,869,159,962 | 2025-02-28 |
| 192 | 2025-03-21 | 356,430,000 | 66,000,000 | 19.0690 | 1,869,159,962 | 2025-02-28 |
| 193 | 2025-03-20 | 290,430,000 | 200,000 | 15.5380 | 1,869,159,962 | 2025-02-28 |
| 194 | 2025-03-19 | 290,230,000 | 40,000 | 15.5273 | 1,869,159,962 | 2025-02-28 |
| 195 | 2025-03-18 | 290,190,000 | 150,000 | 15.5252 | 1,869,159,962 | 2025-02-28 |
| 196 | 2025-03-17 | 290,040,000 | 110,000 | 15.5171 | 1,869,159,962 | 2025-02-28 |
| 197 | 2025-03-14 | 289,930,000 | 0 | 15.5112 | 1,869,159,962 | 2025-02-28 |
| 198 | 2025-03-13 | 289,930,000 | 160,000 | 15.5112 | 1,869,159,962 | 2025-02-28 |
| 199 | 2025-03-12 | 289,770,000 | -150,000 | 15.5027 | 1,869,159,962 | 2025-02-28 |
| 200 | 2025-03-11 | 289,920,000 | 0 | 15.5107 | 1,869,159,962 | 2025-02-28 |
| 201 | 2025-03-10 | 289,920,000 | 0 | 15.5107 | 1,869,159,962 | 2025-02-28 |
| 202 | 2025-03-07 | 289,920,000 | 0 | 15.5107 | 1,869,159,962 | 2025-02-28 |
| 203 | 2025-03-06 | 289,920,000 | -10,000 | 15.5107 | 1,869,159,962 | 2025-02-28 |
| 204 | 2025-03-05 | 289,930,000 | 0 | 15.5112 | 1,869,159,962 | 2025-02-28 |
| 205 | 2025-03-04 | 289,930,000 | 29,950,000 | 15.5112 | 1,869,159,962 | 2025-02-28 |
| 206 | 2025-03-03 | 259,980,000 | 0 | 13.9089 | 1,869,159,962 | 2025-02-28 |
| 207 | 2025-02-28 | 259,980,000 | 0 | 13.9089 | 1,869,159,962 | 2025-02-28 |
| 208 | 2025-02-27 | 259,980,000 | -40,000 | 13.9089 | 1,869,159,962 | 2025-01-31 |
| 209 | 2025-02-26 | 260,020,000 | 0 | 13.9111 | 1,869,159,962 | 2025-01-31 |
| 210 | 2025-02-25 | 260,020,000 | 0 | 13.9111 | 1,869,159,962 | 2025-01-31 |
| 211 | 2025-02-24 | 260,020,000 | 0 | 13.9111 | 1,869,159,962 | 2025-01-31 |
| 212 | 2025-02-21 | 260,020,000 | 0 | 13.9111 | 1,869,159,962 | 2025-01-31 |
| 213 | 2025-02-20 | 260,020,000 | -100,000 | 13.9111 | 1,869,159,962 | 2025-01-31 |
| 214 | 2025-02-19 | 260,120,000 | -90,000 | 13.9164 | 1,869,159,962 | 2025-01-31 |
| 215 | 2025-02-18 | 260,210,000 | 0 | 13.9212 | 1,869,159,962 | 2025-01-31 |
| 216 | 2025-02-17 | 260,210,000 | 0 | 13.9212 | 1,869,159,962 | 2025-01-31 |
| 217 | 2025-02-14 | 260,210,000 | 40,000 | 13.9212 | 1,869,159,962 | 2025-01-31 |
| 218 | 2025-02-13 | 260,170,000 | 20,000 | 13.9191 | 1,869,159,962 | 2025-01-31 |
| 219 | 2025-02-12 | 260,150,000 | 0 | 13.9180 | 1,869,159,962 | 2025-01-31 |
| 220 | 2025-02-11 | 260,150,000 | -10,000 | 13.9180 | 1,869,159,962 | 2025-01-31 |
| 221 | 2025-02-10 | 260,160,000 | 20,000 | 13.9186 | 1,869,159,962 | 2025-01-31 |
| 222 | 2025-02-07 | 260,140,000 | 0 | 13.9175 | 1,869,159,962 | 2025-01-31 |
| 223 | 2025-02-06 | 260,140,000 | 0 | 13.9175 | 1,869,159,962 | 2025-01-31 |
| 224 | 2025-02-05 | 260,140,000 | -29,950,000 | 13.9175 | 1,869,159,962 | 2025-01-31 |
| 225 | 2025-02-04 | 290,090,000 | 0 | 15.5198 | 1,869,159,962 | 2025-01-31 |
| 226 | 2025-02-03 | 290,090,000 | 0 | 15.5198 | 1,869,159,962 | 2025-01-31 |
| 227 | 2025-01-28 | 290,090,000 | 0 | 15.5198 | 1,869,159,962 | 2024-12-31 |
| 228 | 2025-01-27 | 290,090,000 | 0 | 15.5198 | 1,869,159,962 | 2024-12-31 |
| 229 | 2025-01-24 | 290,090,000 | 0 | 15.5198 | 1,869,159,962 | 2024-12-31 |
| 230 | 2025-01-23 | 290,090,000 | 10,000 | 15.5198 | 1,869,159,962 | 2024-12-31 |
| 231 | 2025-01-22 | 290,080,000 | 29,950,000 | 15.5193 | 1,869,159,962 | 2024-12-31 |
| 232 | 2025-01-21 | 260,130,000 | 40,000 | 13.9169 | 1,869,159,962 | 2024-12-31 |
| 233 | 2025-01-20 | 260,090,000 | 100,000 | 13.9148 | 1,869,159,962 | 2024-12-31 |
| 234 | 2025-01-17 | 259,990,000 | -30,000 | 13.9095 | 1,869,159,962 | 2024-12-31 |
| 235 | 2025-01-16 | 260,020,000 | 0 | 13.9111 | 1,869,159,962 | 2024-12-31 |
| 236 | 2025-01-15 | 260,020,000 | 0 | 13.9111 | 1,869,159,962 | 2024-12-31 |
| 237 | 2025-01-14 | 260,020,000 | 90,000 | 13.9111 | 1,869,159,962 | 2024-12-31 |
| 238 | 2025-01-13 | 259,930,000 | 100,000 | 13.9062 | 1,869,159,962 | 2024-12-31 |
| 239 | 2025-01-10 | 259,830,000 | 50,000 | 13.9009 | 1,869,159,962 | 2024-12-31 |
| 240 | 2025-01-09 | 259,780,000 | 0 | 13.8982 | 1,869,159,962 | 2024-12-31 |
| 241 | 2025-01-08 | 259,780,000 | 0 | 13.8982 | 1,869,159,962 | 2024-12-31 |
| 242 | 2025-01-07 | 259,780,000 | 80,000 | 13.8982 | 1,869,159,962 | 2024-12-31 |
| 243 | 2025-01-06 | 259,700,000 | 0 | 13.8939 | 1,869,159,962 | 2024-12-31 |
| 244 | 2025-01-03 | 259,700,000 | -540,000 | 13.8939 | 1,869,159,962 | 2024-12-31 |
| 245 | 2025-01-02 | 260,240,000 | 0 | 13.9228 | 1,869,159,962 | 2024-12-31 |
| 246 | 2024-12-31 | 260,240,000 | 0 | 13.9228 | 1,869,159,962 | 2024-12-31 |
| 247 | 2024-12-30 | 260,240,000 | 50,000 | 13.9228 | 1,869,159,962 | 2024-11-30 |
| 248 | 2024-12-27 | 260,190,000 | 0 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 249 | 2024-12-24 | 260,190,000 | 0 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 250 | 2024-12-23 | 260,190,000 | 0 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 251 | 2024-12-20 | 260,190,000 | 0 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 252 | 2024-12-19 | 260,190,000 | 0 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 253 | 2024-12-18 | 260,190,000 | 0 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 254 | 2024-12-17 | 260,190,000 | 0 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 255 | 2024-12-16 | 260,190,000 | 190,000 | 13.9202 | 1,869,159,962 | 2024-11-30 |
| 256 | 2024-12-13 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 257 | 2024-12-12 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 258 | 2024-12-11 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 259 | 2024-12-10 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 260 | 2024-12-09 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 261 | 2024-12-06 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 262 | 2024-12-05 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 263 | 2024-12-04 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 264 | 2024-12-03 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 265 | 2024-12-02 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-11-30 |
| 266 | 2024-11-29 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-10-31 |
| 267 | 2024-11-28 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-10-31 |
| 268 | 2024-11-27 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-10-31 |
| 269 | 2024-11-26 | 260,000,000 | 0 | 13.9100 | 1,869,159,962 | 2024-10-31 |
| 270 | 2024-11-25 | 260,000,000 | -90,000 | 13.9100 | 1,869,159,962 | 2024-10-31 |
| 271 | 2024-11-22 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 272 | 2024-11-21 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 273 | 2024-11-20 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 274 | 2024-11-19 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 275 | 2024-11-18 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 276 | 2024-11-15 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 277 | 2024-11-14 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 278 | 2024-11-13 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 279 | 2024-11-12 | 260,090,000 | 0 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 280 | 2024-11-11 | 260,090,000 | 30,000 | 13.9148 | 1,869,159,962 | 2024-10-31 |
| 281 | 2024-11-08 | 260,060,000 | 0 | 13.9132 | 1,869,159,962 | 2024-10-31 |
| 282 | 2024-11-07 | 260,060,000 | 0 | 13.9132 | 1,869,159,962 | 2024-10-31 |
| 283 | 2024-11-06 | 260,060,000 | 0 | 13.9132 | 1,869,159,962 | 2024-10-31 |
| 284 | 2024-11-05 | 260,060,000 | 100,000 | 13.9132 | 1,869,159,962 | 2024-10-31 |
| 285 | 2024-11-04 | 259,960,000 | 0 | 13.9079 | 1,869,159,962 | 2024-10-31 |
| 286 | 2024-11-01 | 259,960,000 | 0 | 13.9079 | 1,869,159,962 | 2024-10-31 |
| 287 | 2024-10-31 | 259,960,000 | 10,000 | 13.9079 | 1,869,159,962 | 2024-10-31 |
| 288 | 2024-10-30 | 259,950,000 | 0 | 13.9073 | 1,869,159,962 | 2024-09-30 |
| 289 | 2024-10-29 | 259,950,000 | 0 | 13.9073 | 1,869,159,962 | 2024-09-30 |
| 290 | 2024-10-28 | 259,950,000 | 0 | 13.9073 | 1,869,159,962 | 2024-09-30 |
| 291 | 2024-10-25 | 259,950,000 | 0 | 13.9073 | 1,869,159,962 | 2024-09-30 |
| 292 | 2024-10-24 | 259,950,000 | 260,000 | 13.9073 | 1,869,159,962 | 2024-09-30 |
| 293 | 2024-10-23 | 259,690,000 | 40,000 | 13.8934 | 1,869,159,962 | 2024-09-30 |
| 294 | 2024-10-22 | 259,650,000 | -180,000 | 13.8913 | 1,869,159,962 | 2024-09-30 |
| 295 | 2024-10-21 | 259,830,000 | -100,000 | 13.9009 | 1,869,159,962 | 2024-09-30 |
| 296 | 2024-10-18 | 259,930,000 | 0 | 13.9062 | 1,869,159,962 | 2024-09-30 |
| 297 | 2024-10-17 | 259,930,000 | 0 | 13.9062 | 1,869,159,962 | 2024-09-30 |
| 298 | 2024-10-16 | 259,930,000 | 0 | 13.9062 | 1,869,159,962 | 2024-09-30 |
| 299 | 2024-10-15 | 259,930,000 | 0 | 13.9062 | 1,869,159,962 | 2024-09-30 |
| 300 | 2024-10-14 | 259,930,000 | 0 | 13.9062 | 1,869,159,962 | 2024-09-30 |
| 301 | 2024-10-10 | 259,930,000 | 20,000 | 13.9062 | 1,869,159,962 | 2024-09-30 |
| 302 | 2024-10-09 | 259,910,000 | 0 | 13.9052 | 1,869,159,962 | 2024-09-30 |
| 303 | 2024-10-08 | 259,910,000 | 0 | 13.9052 | 1,869,159,962 | 2024-09-30 |
| 304 | 2024-10-07 | 259,910,000 | -800,000 | 13.9052 | 1,869,159,962 | 2024-09-30 |
| 305 | 2024-10-04 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-09-30 |
| 306 | 2024-10-03 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-09-30 |
| 307 | 2024-10-02 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-09-30 |
| 308 | 2024-09-30 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-09-30 |
| 309 | 2024-09-27 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-08-31 |
| 310 | 2024-09-26 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-08-31 |
| 311 | 2024-09-25 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-08-31 |
| 312 | 2024-09-24 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-08-31 |
| 313 | 2024-09-23 | 260,710,000 | 0 | 13.9480 | 1,869,159,962 | 2024-08-31 |
| 314 | 2024-09-20 | 260,710,000 | 20,000 | 13.9480 | 1,869,159,962 | 2024-08-31 |
| 315 | 2024-09-19 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 316 | 2024-09-17 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 317 | 2024-09-16 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 318 | 2024-09-13 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 319 | 2024-09-12 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 320 | 2024-09-11 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 321 | 2024-09-10 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 322 | 2024-09-09 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 323 | 2024-09-05 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 324 | 2024-09-04 | 260,690,000 | 0 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 325 | 2024-09-03 | 260,690,000 | 610,000 | 13.9469 | 1,869,159,962 | 2024-08-31 |
| 326 | 2024-09-02 | 260,080,000 | 0 | 13.9143 | 1,869,159,962 | 2024-08-31 |
| 327 | 2024-08-30 | 260,080,000 | 0 | 13.9143 | 1,869,159,962 | 2024-07-31 |
| 328 | 2024-08-29 | 260,080,000 | 250,000 | 13.9143 | 1,869,159,962 | 2024-07-31 |
| 329 | 2024-08-28 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 330 | 2024-08-27 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 331 | 2024-08-26 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 332 | 2024-08-23 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 333 | 2024-08-22 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 334 | 2024-08-21 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 335 | 2024-08-20 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 336 | 2024-08-19 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 337 | 2024-08-16 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 338 | 2024-08-15 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 339 | 2024-08-14 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 340 | 2024-08-13 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 341 | 2024-08-12 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 342 | 2024-08-09 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 343 | 2024-08-08 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 344 | 2024-08-07 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 345 | 2024-08-06 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 346 | 2024-08-05 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 347 | 2024-08-02 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 348 | 2024-08-01 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 349 | 2024-07-31 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-07-31 |
| 350 | 2024-07-30 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 351 | 2024-07-29 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 352 | 2024-07-26 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 353 | 2024-07-25 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 354 | 2024-07-24 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 355 | 2024-07-23 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 356 | 2024-07-22 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 357 | 2024-07-19 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 358 | 2024-07-18 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 359 | 2024-07-17 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 360 | 2024-07-16 | 259,830,000 | 0 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 361 | 2024-07-15 | 259,830,000 | 30,000 | 13.9009 | 1,869,159,962 | 2024-06-30 |
| 362 | 2024-07-12 | 259,800,000 | 0 | 13.8993 | 1,869,159,962 | 2024-06-30 |
| 363 | 2024-07-11 | 259,800,000 | -80,000 | 13.8993 | 1,869,159,962 | 2024-06-30 |
| 364 | 2024-07-10 | 259,880,000 | -160,000 | 13.9036 | 1,869,159,962 | 2024-06-30 |
| 365 | 2024-07-09 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-06-30 |
| 366 | 2024-07-08 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-06-30 |
| 367 | 2024-07-05 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-06-30 |
| 368 | 2024-07-04 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-06-30 |
| 369 | 2024-07-03 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-06-30 |
| 370 | 2024-07-02 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-06-30 |
| 371 | 2024-06-28 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 372 | 2024-06-27 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 373 | 2024-06-26 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 374 | 2024-06-25 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 375 | 2024-06-24 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 376 | 2024-06-21 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 377 | 2024-06-20 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 378 | 2024-06-19 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 379 | 2024-06-18 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 380 | 2024-06-17 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 381 | 2024-06-14 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 382 | 2024-06-13 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 383 | 2024-06-12 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 384 | 2024-06-11 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 385 | 2024-06-07 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 386 | 2024-06-06 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 387 | 2024-06-05 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 388 | 2024-06-04 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 389 | 2024-06-03 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 390 | 2024-05-31 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-05-31 |
| 391 | 2024-05-30 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 392 | 2024-05-29 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 393 | 2024-05-28 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 394 | 2024-05-27 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 395 | 2024-05-24 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 396 | 2024-05-23 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 397 | 2024-05-22 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 398 | 2024-05-21 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 399 | 2024-05-20 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 400 | 2024-05-17 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 401 | 2024-05-16 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 402 | 2024-05-14 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 403 | 2024-05-13 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 404 | 2024-05-10 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 405 | 2024-05-09 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 406 | 2024-05-08 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 407 | 2024-05-07 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 408 | 2024-05-06 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 409 | 2024-05-03 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 410 | 2024-05-02 | 260,040,000 | 0 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 411 | 2024-04-30 | 260,040,000 | 400,000 | 13.9121 | 1,869,159,962 | 2024-04-30 |
| 412 | 2024-04-29 | 259,640,000 | 200,000 | 13.8907 | 1,869,159,962 | 2024-03-31 |
| 413 | 2024-04-26 | 259,440,000 | 10,000 | 13.8800 | 1,869,159,962 | 2024-03-31 |
| 414 | 2024-04-25 | 259,430,000 | 0 | 13.8795 | 1,869,159,962 | 2024-03-31 |
| 415 | 2024-04-24 | 259,430,000 | -2,100,000 | 13.8795 | 1,869,159,962 | 2024-03-31 |
| 416 | 2024-04-23 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 417 | 2024-04-22 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 418 | 2024-04-19 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 419 | 2024-04-18 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 420 | 2024-04-17 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 421 | 2024-04-16 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 422 | 2024-04-15 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 423 | 2024-04-12 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 424 | 2024-04-11 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 425 | 2024-04-10 | 261,530,000 | 0 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 426 | 2024-04-09 | 261,530,000 | 10,000 | 13.9918 | 1,869,159,962 | 2024-03-31 |
| 427 | 2024-04-08 | 261,520,000 | 0 | 13.9913 | 1,869,159,962 | 2024-03-31 |
| 428 | 2024-04-05 | 261,520,000 | 20,000 | 13.9913 | 1,869,159,962 | 2024-03-31 |
| 429 | 2024-04-03 | 261,500,000 | 0 | 13.9902 | 1,869,159,962 | 2024-03-31 |
| 430 | 2024-04-02 | 261,500,000 | 0 | 13.9902 | 1,869,159,962 | 2024-03-31 |
| 431 | 2024-03-28 | 261,500,000 | 0 | 13.9902 | 1,869,159,962 | 2024-02-29 |
| 432 | 2024-03-27 | 261,500,000 | 0 | 13.9902 | 1,869,159,962 | 2024-02-29 |
| 433 | 2024-03-26 | 261,500,000 | 0 | 13.9902 | 1,869,159,962 | 2024-02-29 |
| 434 | 2024-03-25 | 261,500,000 | -260,000 | 13.9902 | 1,869,159,962 | 2024-02-29 |
| 435 | 2024-03-22 | 261,760,000 | -200,000 | 14.0042 | 1,869,159,962 | 2024-02-29 |
| 436 | 2024-03-21 | 261,960,000 | 410,000 | 14.0149 | 1,869,159,962 | 2024-02-29 |
| 437 | 2024-03-20 | 261,550,000 | -90,000 | 13.9929 | 1,869,159,962 | 2024-02-29 |
| 438 | 2024-03-19 | 261,640,000 | 30,000 | 13.9977 | 1,869,159,962 | 2024-02-29 |
| 439 | 2024-03-18 | 261,610,000 | 90,000 | 13.9961 | 1,869,159,962 | 2024-02-29 |
| 440 | 2024-03-15 | 261,520,000 | 0 | 13.9913 | 1,869,159,962 | 2024-02-29 |
| 441 | 2024-03-14 | 261,520,000 | 0 | 13.9913 | 1,869,159,962 | 2024-02-29 |
| 442 | 2024-03-13 | 261,520,000 | -100,000 | 13.9913 | 1,869,159,962 | 2024-02-29 |
| 443 | 2024-03-12 | 261,620,000 | 0 | 13.9967 | 1,869,159,962 | 2024-02-29 |
| 444 | 2024-03-11 | 261,620,000 | 0 | 13.9967 | 1,869,159,962 | 2024-02-29 |
| 445 | 2024-03-08 | 261,620,000 | 30,000 | 13.9967 | 1,869,159,962 | 2024-02-29 |
| 446 | 2024-03-07 | 261,590,000 | 40,000 | 13.9951 | 1,869,159,962 | 2024-02-29 |
| 447 | 2024-03-06 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-02-29 |
| 448 | 2024-03-05 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-02-29 |
| 449 | 2024-03-04 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-02-29 |
| 450 | 2024-03-01 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-02-29 |
| 451 | 2024-02-29 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-02-29 |
| 452 | 2024-02-28 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-01-31 |
| 453 | 2024-02-27 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-01-31 |
| 454 | 2024-02-26 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-01-31 |
| 455 | 2024-02-23 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-01-31 |
| 456 | 2024-02-22 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-01-31 |
| 457 | 2024-02-21 | 261,550,000 | 0 | 13.9929 | 1,869,159,962 | 2024-01-31 |
| 458 | 2024-02-20 | 261,550,000 | 90,000 | 13.9929 | 1,869,159,962 | 2024-01-31 |
| 459 | 2024-02-19 | 261,460,000 | 0 | 13.9881 | 1,869,159,962 | 2024-01-31 |
| 460 | 2024-02-16 | 261,460,000 | 0 | 13.9881 | 1,869,159,962 | 2024-01-31 |
| 461 | 2024-02-15 | 261,460,000 | 0 | 13.9881 | 1,869,159,962 | 2024-01-31 |
| 462 | 2024-02-14 | 261,460,000 | 0 | 13.9881 | 1,869,159,962 | 2024-01-31 |
| 463 | 2024-02-09 | 261,460,000 | 0 | 13.9881 | 1,869,159,962 | 2024-01-31 |
| 464 | 2024-02-08 | 261,460,000 | -4,730,000 | 13.9881 | 1,869,159,962 | 2024-01-31 |
| 465 | 2024-02-07 | 266,190,000 | 0 | 14.2412 | 1,869,159,962 | 2024-01-31 |
| 466 | 2024-02-06 | 266,190,000 | 10,000 | 14.2412 | 1,869,159,962 | 2024-01-31 |
| 467 | 2024-02-05 | 266,180,000 | 80,000 | 14.2406 | 1,869,159,962 | 2024-01-31 |
| 468 | 2024-02-02 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2024-01-31 |
| 469 | 2024-02-01 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2024-01-31 |
| 470 | 2024-01-31 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2024-01-31 |
| 471 | 2024-01-30 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 472 | 2024-01-29 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 473 | 2024-01-26 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 474 | 2024-01-25 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 475 | 2024-01-24 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 476 | 2024-01-23 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 477 | 2024-01-22 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 478 | 2024-01-19 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 479 | 2024-01-18 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 480 | 2024-01-17 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 481 | 2024-01-16 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 482 | 2024-01-15 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 483 | 2024-01-12 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 484 | 2024-01-11 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 485 | 2024-01-10 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 486 | 2024-01-09 | 266,100,000 | 0 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 487 | 2024-01-08 | 266,100,000 | -10,000 | 14.2363 | 1,869,159,962 | 2023-12-31 |
| 488 | 2024-01-05 | 266,110,000 | -10,000 | 14.2369 | 1,869,159,962 | 2023-12-31 |
| 489 | 2024-01-04 | 266,120,000 | 0 | 14.2374 | 1,869,159,962 | 2023-12-31 |
| 490 | 2024-01-03 | 266,120,000 | 0 | 14.2374 | 1,869,159,962 | 2023-12-31 |
| 491 | 2024-01-02 | 266,120,000 | -10,000 | 14.2374 | 1,869,159,962 | 2023-12-31 |
| 492 | 2023-12-29 | 266,130,000 | 0 | 14.2379 | 1,869,159,962 | 2023-11-30 |
| 493 | 2023-12-28 | 266,130,000 | 0 | 14.2379 | 1,869,159,962 | 2023-11-30 |
| 494 | 2023-12-27 | 266,130,000 | 0 | 14.2379 | 1,869,159,962 | 2023-11-30 |
| 495 | 2023-12-22 | 266,130,000 | 0 | 14.2379 | 1,869,159,962 | 2023-11-30 |
| 496 | 2023-12-21 | 266,130,000 | 0 | 14.2379 | 1,869,159,962 | 2023-11-30 |
| 497 | 2023-12-20 | 266,130,000 | 0 | 14.2379 | 1,869,159,962 | 2023-11-30 |
| 498 | 2023-12-19 | 266,130,000 | 20,000 | 14.2379 | 1,869,159,962 | 2023-11-30 |
| 499 | 2023-12-18 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 500 | 2023-12-15 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 501 | 2023-12-14 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 502 | 2023-12-13 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 503 | 2023-12-12 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 504 | 2023-12-11 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 505 | 2023-12-08 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 506 | 2023-12-07 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 507 | 2023-12-06 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 508 | 2023-12-05 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 509 | 2023-12-04 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 510 | 2023-12-01 | 266,110,000 | 0 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 511 | 2023-11-30 | 266,110,000 | 40,000 | 14.2369 | 1,869,159,962 | 2023-11-30 |
| 512 | 2023-11-29 | 266,070,000 | -10,000 | 14.2347 | 1,869,159,962 | 2023-10-31 |
| 513 | 2023-11-28 | 266,080,000 | 0 | 14.2353 | 1,869,159,962 | 2023-10-31 |
| 514 | 2023-11-27 | 266,080,000 | -10,000 | 14.2353 | 1,869,159,962 | 2023-10-31 |
| 515 | 2023-11-24 | 266,090,000 | -70,000 | 14.2358 | 1,869,159,962 | 2023-10-31 |
| 516 | 2023-11-23 | 266,160,000 | 10,000 | 14.2396 | 1,869,159,962 | 2023-10-31 |
| 517 | 2023-11-22 | 266,150,000 | 300,000 | 14.2390 | 1,869,159,962 | 2023-10-31 |
| 518 | 2023-11-21 | 265,850,000 | 400,000 | 14.2230 | 1,869,159,962 | 2023-10-31 |
| 519 | 2023-11-20 | 265,450,000 | 200,000 | 14.2016 | 1,869,159,962 | 2023-10-31 |
| 520 | 2023-11-17 | 265,250,000 | 0 | 14.1909 | 1,869,159,962 | 2023-10-31 |
| 521 | 2023-11-16 | 265,250,000 | 210,000 | 14.1909 | 1,869,159,962 | 2023-10-31 |
| 522 | 2023-11-15 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 523 | 2023-11-14 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 524 | 2023-11-13 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 525 | 2023-11-10 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 526 | 2023-11-09 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 527 | 2023-11-08 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 528 | 2023-11-07 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 529 | 2023-11-06 | 265,040,000 | 180,000 | 14.1796 | 1,869,159,962 | 2023-10-31 |
| 530 | 2023-11-03 | 264,860,000 | 20,000 | 14.1700 | 1,869,159,962 | 2023-10-31 |
| 531 | 2023-11-02 | 264,840,000 | 0 | 14.1689 | 1,869,159,962 | 2023-10-31 |
| 532 | 2023-11-01 | 264,840,000 | 0 | 14.1689 | 1,869,159,962 | 2023-10-31 |
| 533 | 2023-10-31 | 264,840,000 | -190,000 | 14.1689 | 1,869,159,962 | 2023-10-31 |
| 534 | 2023-10-30 | 265,030,000 | 1,150,000 | 14.1791 | 1,869,159,962 | 2023-09-30 |
| 535 | 2023-10-27 | 263,880,000 | 0 | 14.1176 | 1,869,159,962 | 2023-09-30 |
| 536 | 2023-10-26 | 263,880,000 | 0 | 14.1176 | 1,869,159,962 | 2023-09-30 |
| 537 | 2023-10-25 | 263,880,000 | 90,000 | 14.1176 | 1,869,159,962 | 2023-09-30 |
| 538 | 2023-10-24 | 263,790,000 | 0 | 14.1128 | 1,869,159,962 | 2023-09-30 |
| 539 | 2023-10-20 | 263,790,000 | 0 | 14.1128 | 1,869,159,962 | 2023-09-30 |
| 540 | 2023-10-19 | 263,790,000 | 0 | 14.1128 | 1,869,159,962 | 2023-09-30 |
| 541 | 2023-10-18 | 263,790,000 | 0 | 14.1128 | 1,869,159,962 | 2023-09-30 |
| 542 | 2023-10-17 | 263,790,000 | 0 | 14.1128 | 1,869,159,962 | 2023-09-30 |
| 543 | 2023-10-16 | 263,790,000 | 0 | 14.1128 | 1,869,159,962 | 2023-09-30 |
| 544 | 2023-10-13 | 263,790,000 | 50,000 | 14.1128 | 1,869,159,962 | 2023-09-30 |
| 545 | 2023-10-12 | 263,740,000 | 0 | 14.1101 | 1,869,159,962 | 2023-09-30 |
| 546 | 2023-10-11 | 263,740,000 | 40,000 | 14.1101 | 1,869,159,962 | 2023-09-30 |
| 547 | 2023-10-10 | 263,700,000 | -50,000 | 14.1079 | 1,869,159,962 | 2023-09-30 |
| 548 | 2023-10-09 | 263,750,000 | 0 | 14.1106 | 1,869,159,962 | 2023-09-30 |
| 549 | 2023-10-06 | 263,750,000 | 0 | 14.1106 | 1,869,159,962 | 2023-09-30 |
| 550 | 2023-10-05 | 263,750,000 | 0 | 14.1106 | 1,869,159,962 | 2023-09-30 |
| 551 | 2023-10-04 | 263,750,000 | 0 | 14.1106 | 1,869,159,962 | 2023-09-30 |
| 552 | 2023-10-03 | 263,750,000 | 0 | 14.1106 | 1,869,159,962 | 2023-09-30 |
| 553 | 2023-09-29 | 263,750,000 | 0 | 14.1106 | 1,869,159,962 | 2023-08-31 |
| 554 | 2023-09-28 | 263,750,000 | 50,000 | 14.1106 | 1,869,159,962 | 2023-08-31 |
| 555 | 2023-09-27 | 263,700,000 | 160,000 | 14.1079 | 1,869,159,962 | 2023-08-31 |
| 556 | 2023-09-26 | 263,540,000 | -10,000 | 14.0994 | 1,869,159,962 | 2023-08-31 |
| 557 | 2023-09-25 | 263,550,000 | -20,000 | 14.0999 | 1,869,159,962 | 2023-08-31 |
| 558 | 2023-09-22 | 263,570,000 | 20,000 | 14.1010 | 1,869,159,962 | 2023-08-31 |
| 559 | 2023-09-21 | 263,550,000 | 0 | 14.0999 | 1,869,159,962 | 2023-08-31 |
| 560 | 2023-09-20 | 263,550,000 | -200,000 | 14.0999 | 1,869,159,962 | 2023-08-31 |
| 561 | 2023-09-19 | 263,750,000 | 0 | 14.1106 | 1,869,159,962 | 2023-08-31 |
| 562 | 2023-09-18 | 263,750,000 | 20,000 | 14.1106 | 1,869,159,962 | 2023-08-31 |
| 563 | 2023-09-15 | 263,730,000 | 130,000 | 14.1095 | 1,869,159,962 | 2023-08-31 |
| 564 | 2023-09-14 | 263,600,000 | 350,000 | 14.1026 | 1,869,159,962 | 2023-08-31 |
| 565 | 2023-09-13 | 263,250,000 | 200,000 | 14.0839 | 1,869,159,962 | 2023-08-31 |
| 566 | 2023-09-12 | 263,050,000 | 0 | 14.0732 | 1,869,159,962 | 2023-08-31 |
| 567 | 2023-09-11 | 263,050,000 | 0 | 14.0732 | 1,869,159,962 | 2023-08-31 |
| 568 | 2023-09-07 | 263,050,000 | 0 | 14.0732 | 1,869,159,962 | 2023-08-31 |
| 569 | 2023-09-06 | 263,050,000 | 20,000 | 14.0732 | 1,869,159,962 | 2023-08-31 |
| 570 | 2023-09-05 | 263,030,000 | 0 | 14.0721 | 1,869,159,962 | 2023-08-31 |
| 571 | 2023-09-04 | 263,030,000 | 0 | 14.0721 | 1,869,159,962 | 2023-08-31 |
| 572 | 2023-08-31 | 263,030,000 | 230,000 | 14.0721 | 1,869,159,962 | 2023-08-31 |
| 573 | 2023-08-30 | 262,800,000 | 240,000 | 14.0598 | 1,869,159,962 | 2023-07-31 |
| 574 | 2023-08-29 | 262,560,000 | 0 | 14.0470 | 1,869,159,962 | 2023-07-31 |
| 575 | 2023-08-28 | 262,560,000 | 0 | 14.0470 | 1,869,159,962 | 2023-07-31 |
| 576 | 2023-08-25 | 262,560,000 | -210,000 | 14.0470 | 1,869,159,962 | 2023-07-31 |
| 577 | 2023-08-24 | 262,770,000 | 0 | 14.0582 | 1,869,159,962 | 2023-07-31 |
| 578 | 2023-08-23 | 262,770,000 | 0 | 14.0582 | 1,869,159,962 | 2023-07-31 |
| 579 | 2023-08-22 | 262,770,000 | 0 | 14.0582 | 1,869,159,962 | 2023-07-31 |
| 580 | 2023-08-21 | 262,770,000 | -100,000 | 14.0582 | 1,869,159,962 | 2023-07-31 |
| 581 | 2023-08-18 | 262,870,000 | 50,000 | 14.0635 | 1,869,159,962 | 2023-07-31 |
| 582 | 2023-08-17 | 262,820,000 | 0 | 14.0609 | 1,869,159,962 | 2023-07-31 |
| 583 | 2023-08-16 | 262,820,000 | 0 | 14.0609 | 1,869,159,962 | 2023-07-31 |
| 584 | 2023-08-15 | 262,820,000 | -20,000 | 14.0609 | 1,869,159,962 | 2023-07-31 |
| 585 | 2023-08-14 | 262,840,000 | -20,000 | 14.0619 | 1,869,159,962 | 2023-07-31 |
| 586 | 2023-08-11 | 262,860,000 | 0 | 14.0630 | 1,869,159,962 | 2023-07-31 |
| 587 | 2023-08-10 | 262,860,000 | 0 | 14.0630 | 1,869,159,962 | 2023-07-31 |
| 588 | 2023-08-09 | 262,860,000 | 0 | 14.0630 | 1,869,159,962 | 2023-07-31 |
| 589 | 2023-08-08 | 262,860,000 | 0 | 14.0630 | 1,869,159,962 | 2023-07-31 |
| 590 | 2023-08-07 | 262,860,000 | 0 | 14.0630 | 1,869,159,962 | 2023-07-31 |
| 591 | 2023-08-04 | 262,860,000 | 0 | 14.0630 | 1,869,159,962 | 2023-07-31 |
| 592 | 2023-08-03 | 262,860,000 | -40,000 | 14.0630 | 1,869,159,962 | 2023-07-31 |
| 593 | 2023-08-02 | 262,900,000 | 20,000 | 14.0651 | 1,869,159,962 | 2023-07-31 |
| 594 | 2023-08-01 | 262,880,000 | 0 | 14.0641 | 1,869,159,962 | 2023-07-31 |
| 595 | 2023-07-31 | 262,880,000 | 0 | 14.0641 | 1,869,159,962 | 2023-07-31 |
| 596 | 2023-07-28 | 262,880,000 | 0 | 14.0641 | 1,869,159,962 | 2023-06-30 |
| 597 | 2023-07-27 | 262,880,000 | 0 | 14.0641 | 1,869,159,962 | 2023-06-30 |
| 598 | 2023-07-26 | 262,880,000 | 0 | 14.0641 | 1,869,159,962 | 2023-06-30 |
| 599 | 2023-07-25 | 262,880,000 | -10,000 | 14.0641 | 1,869,159,962 | 2023-06-30 |
| 600 | 2023-07-24 | 262,890,000 | 0 | 14.0646 | 1,869,159,962 | 2023-06-30 |
| 601 | 2023-07-21 | 262,890,000 | 0 | 14.0646 | 1,869,159,962 | 2023-06-30 |
| 602 | 2023-07-20 | 262,890,000 | 0 | 14.0646 | 1,869,159,962 | 2023-06-30 |
| 603 | 2023-07-19 | 262,890,000 | -50,000 | 14.0646 | 1,869,159,962 | 2023-06-30 |
| 604 | 2023-07-18 | 262,940,000 | -10,000 | 14.0673 | 1,869,159,962 | 2023-06-30 |
| 605 | 2023-07-14 | 262,950,000 | 0 | 14.0678 | 1,869,159,962 | 2023-06-30 |
| 606 | 2023-07-13 | 262,950,000 | 0 | 14.0678 | 1,869,159,962 | 2023-06-30 |
| 607 | 2023-07-12 | 262,950,000 | 20,000 | 14.0678 | 1,869,159,962 | 2023-06-30 |
| 608 | 2023-07-11 | 262,930,000 | 0 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 609 | 2023-07-10 | 262,930,000 | 0 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 610 | 2023-07-07 | 262,930,000 | 0 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 611 | 2023-07-06 | 262,930,000 | 0 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 612 | 2023-07-05 | 262,930,000 | 0 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 613 | 2023-07-04 | 262,930,000 | 0 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 614 | 2023-07-03 | 262,930,000 | 0 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 615 | 2023-06-30 | 262,930,000 | 280,000 | 14.0667 | 1,869,159,962 | 2023-06-30 |
| 616 | 2023-06-29 | 262,650,000 | 0 | 14.0518 | 1,869,159,962 | 2023-05-31 |
| 617 | 2023-06-28 | 262,650,000 | 0 | 14.0518 | 1,869,159,962 | 2023-05-31 |
| 618 | 2023-06-27 | 262,650,000 | 0 | 14.0518 | 1,869,159,962 | 2023-05-31 |
| 619 | 2023-06-26 | 262,650,000 | 0 | 14.0518 | 1,869,159,962 | 2023-05-31 |
| 620 | 2023-06-23 | 262,650,000 | 0 | 14.0518 | 1,869,159,962 | 2023-05-31 |
| 621 | 2023-06-21 | 262,650,000 | -150,000 | 14.0518 | 1,869,159,962 | 2023-05-31 |
| 622 | 2023-06-20 | 262,800,000 | 0 | 14.0598 | 1,869,159,962 | 2023-05-31 |
| 623 | 2023-06-19 | 262,800,000 | 0 | 14.0598 | 1,869,159,962 | 2023-05-31 |
| 624 | 2023-06-16 | 262,800,000 | 0 | 14.0598 | 1,869,159,962 | 2023-05-31 |
| 625 | 2023-06-15 | 262,800,000 | 0 | 14.0598 | 1,869,159,962 | 2023-05-31 |
| 626 | 2023-06-14 | 262,800,000 | 0 | 14.0598 | 1,869,159,962 | 2023-05-31 |
| 627 | 2023-06-13 | 262,800,000 | 0 | 14.0598 | 1,869,159,962 | 2023-05-31 |
| 628 | 2023-06-12 | 262,800,000 | -70,000 | 14.0598 | 1,869,159,962 | 2023-05-31 |
| 629 | 2023-06-09 | 262,870,000 | 0 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 630 | 2023-06-08 | 262,870,000 | 0 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 631 | 2023-06-07 | 262,870,000 | 0 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 632 | 2023-06-06 | 262,870,000 | 0 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 633 | 2023-06-05 | 262,870,000 | 0 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 634 | 2023-06-02 | 262,870,000 | 0 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 635 | 2023-06-01 | 262,870,000 | 0 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 636 | 2023-05-31 | 262,870,000 | -440,000 | 14.0635 | 1,869,159,962 | 2023-05-31 |
| 637 | 2023-05-30 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 638 | 2023-05-29 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 639 | 2023-05-25 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 640 | 2023-05-24 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 641 | 2023-05-23 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 642 | 2023-05-22 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 643 | 2023-05-19 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 644 | 2023-05-18 | 263,310,000 | 0 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 645 | 2023-05-17 | 263,310,000 | -50,000 | 14.0871 | 1,869,159,962 | 2023-04-30 |
| 646 | 2023-05-16 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 647 | 2023-05-15 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 648 | 2023-05-12 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 649 | 2023-05-11 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 650 | 2023-05-10 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 651 | 2023-05-09 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 652 | 2023-05-08 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 653 | 2023-05-05 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 654 | 2023-05-04 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 655 | 2023-05-03 | 263,360,000 | 0 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 656 | 2023-05-02 | 263,360,000 | -300,000 | 14.0898 | 1,869,159,962 | 2023-04-30 |
| 657 | 2023-04-28 | 263,660,000 | 210,000 | 14.1058 | 1,869,159,962 | 2023-03-31 |
| 658 | 2023-04-27 | 263,450,000 | -420,000 | 14.0946 | 1,869,159,962 | 2023-03-31 |
| 659 | 2023-04-26 | 263,870,000 | 0 | 14.1170 | 1,869,159,962 | 2023-03-31 |
| 660 | 2023-04-25 | 263,870,000 | 0 | 14.1170 | 1,869,159,962 | 2023-03-31 |
| 661 | 2023-04-24 | 263,870,000 | 0 | 14.1170 | 1,869,159,962 | 2023-03-31 |
| 662 | 2023-04-21 | 263,870,000 | 0 | 14.1170 | 1,869,159,962 | 2023-03-31 |
| 663 | 2023-04-20 | 263,870,000 | 0 | 14.1170 | 1,869,159,962 | 2023-03-31 |
| 664 | 2023-04-19 | 263,870,000 | 0 | 14.1170 | 1,869,159,962 | 2023-03-31 |
| 665 | 2023-04-18 | 263,870,000 | 10,000 | 14.1170 | 1,869,159,962 | 2023-03-31 |
| 666 | 2023-04-17 | 263,860,000 | 0 | 14.1165 | 1,869,159,962 | 2023-03-31 |
| 667 | 2023-04-14 | 263,860,000 | 0 | 14.1165 | 1,869,159,962 | 2023-03-31 |
| 668 | 2023-04-13 | 263,860,000 | 0 | 14.1165 | 1,869,159,962 | 2023-03-31 |
| 669 | 2023-04-12 | 263,860,000 | 0 | 14.1165 | 1,869,159,962 | 2023-03-31 |
| 670 | 2023-04-11 | 263,860,000 | 0 | 14.1165 | 1,869,159,962 | 2023-03-31 |
| 671 | 2023-04-06 | 263,860,000 | -560,000 | 14.1165 | 1,869,159,962 | 2023-03-31 |
| 672 | 2023-04-04 | 264,420,000 | 0 | 14.1465 | 1,869,159,962 | 2023-03-31 |
| 673 | 2023-04-03 | 264,420,000 | 0 | 14.1465 | 1,869,159,962 | 2023-03-31 |
| 674 | 2023-03-31 | 264,420,000 | 0 | 14.1465 | 1,869,159,962 | 2023-03-31 |
| 675 | 2023-03-30 | 264,420,000 | -600,000 | 14.1465 | 1,869,159,962 | 2023-02-28 |
| 676 | 2023-03-29 | 265,020,000 | 0 | 14.1786 | 1,869,159,962 | 2023-02-28 |
| 677 | 2023-03-28 | 265,020,000 | 0 | 14.1786 | 1,869,159,962 | 2023-02-28 |
| 678 | 2023-03-27 | 265,020,000 | 0 | 14.1786 | 1,869,159,962 | 2023-02-28 |
| 679 | 2023-03-24 | 265,020,000 | 0 | 14.1786 | 1,869,159,962 | 2023-02-28 |
| 680 | 2023-03-23 | 265,020,000 | -20,000 | 14.1786 | 1,869,159,962 | 2023-02-28 |
| 681 | 2023-03-22 | 265,040,000 | 0 | 14.1796 | 1,869,159,962 | 2023-02-28 |
| 682 | 2023-03-21 | 265,040,000 | -190,000 | 14.1796 | 1,869,159,962 | 2023-02-28 |
| 683 | 2023-03-20 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 684 | 2023-03-17 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 685 | 2023-03-16 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 686 | 2023-03-15 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 687 | 2023-03-14 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 688 | 2023-03-13 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 689 | 2023-03-10 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 690 | 2023-03-09 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 691 | 2023-03-08 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 692 | 2023-03-07 | 265,230,000 | 0 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 693 | 2023-03-06 | 265,230,000 | -80,000 | 14.1898 | 1,869,159,962 | 2023-02-28 |
| 694 | 2023-03-03 | 265,310,000 | 0 | 14.1941 | 1,869,159,962 | 2023-02-28 |
| 695 | 2023-03-02 | 265,310,000 | 0 | 14.1941 | 1,869,159,962 | 2023-02-28 |
| 696 | 2023-03-01 | 265,310,000 | 0 | 14.1941 | 1,869,159,962 | 2023-02-28 |
| 697 | 2023-02-28 | 265,310,000 | 0 | 14.1941 | 1,869,159,962 | 2023-02-28 |
| 698 | 2023-02-27 | 265,310,000 | -50,000 | 14.1941 | 1,869,159,962 | 2023-01-31 |
| 699 | 2023-02-24 | 265,360,000 | 0 | 14.1968 | 1,869,159,962 | 2023-01-31 |
| 700 | 2023-02-23 | 265,360,000 | 0 | 14.1968 | 1,869,159,962 | 2023-01-31 |
| 701 | 2023-02-22 | 265,360,000 | 0 | 14.1968 | 1,869,159,962 | 2023-01-31 |
| 702 | 2023-02-21 | 265,360,000 | 0 | 14.1968 | 1,869,159,962 | 2023-01-31 |
| 703 | 2023-02-20 | 265,360,000 | 0 | 14.1968 | 1,869,159,962 | 2023-01-31 |
| 704 | 2023-02-17 | 265,360,000 | 60,000 | 14.1968 | 1,869,159,962 | 2023-01-31 |
| 705 | 2023-02-16 | 265,300,000 | 0 | 14.1935 | 1,869,159,962 | 2023-01-31 |
| 706 | 2023-02-15 | 265,300,000 | 200,000 | 14.1935 | 1,869,159,962 | 2023-01-31 |
| 707 | 2023-02-14 | 265,100,000 | 0 | 14.1828 | 1,869,159,962 | 2023-01-31 |
| 708 | 2023-02-13 | 265,100,000 | 0 | 14.1828 | 1,869,159,962 | 2023-01-31 |
| 709 | 2023-02-10 | 265,100,000 | 0 | 14.1828 | 1,869,159,962 | 2023-01-31 |
| 710 | 2023-02-09 | 265,100,000 | 0 | 14.1828 | 1,869,159,962 | 2023-01-31 |
| 711 | 2023-02-08 | 265,100,000 | 0 | 14.1828 | 1,869,159,962 | 2023-01-31 |
| 712 | 2023-02-07 | 265,100,000 | 0 | 14.1828 | 1,869,159,962 | 2023-01-31 |
| 713 | 2023-02-06 | 265,100,000 | 190,000 | 14.1828 | 1,869,159,962 | 2023-01-31 |
| 714 | 2023-02-03 | 264,910,000 | 0 | 14.1727 | 1,869,159,962 | 2023-01-31 |
| 715 | 2023-02-02 | 264,910,000 | 280,000 | 14.1727 | 1,869,159,962 | 2023-01-31 |
| 716 | 2023-02-01 | 264,630,000 | 0 | 14.1577 | 1,869,159,962 | 2023-01-31 |
| 717 | 2023-01-31 | 264,630,000 | 0 | 14.1577 | 1,869,159,962 | 2023-01-31 |
| 718 | 2023-01-30 | 264,630,000 | 0 | 14.1577 | 1,869,159,962 | 2022-12-31 |
| 719 | 2023-01-27 | 264,630,000 | 0 | 14.1577 | 1,869,159,962 | 2022-12-31 |
| 720 | 2023-01-26 | 264,630,000 | 30,000 | 14.1577 | 1,869,159,962 | 2022-12-31 |
| 721 | 2023-01-20 | 264,600,000 | 0 | 14.1561 | 1,869,159,962 | 2022-12-31 |
| 722 | 2023-01-19 | 264,600,000 | 0 | 14.1561 | 1,869,159,962 | 2022-12-31 |
| 723 | 2023-01-18 | 264,600,000 | 0 | 14.1561 | 1,869,159,962 | 2022-12-31 |
| 724 | 2023-01-17 | 264,600,000 | 0 | 14.1561 | 1,869,159,962 | 2022-12-31 |
| 725 | 2023-01-16 | 264,600,000 | 0 | 14.1561 | 1,869,159,962 | 2022-12-31 |
| 726 | 2023-01-13 | 264,600,000 | 0 | 14.1561 | 1,869,159,962 | 2022-12-31 |
| 727 | 2023-01-12 | 264,600,000 | -60,000 | 14.1561 | 1,869,159,962 | 2022-12-31 |
| 728 | 2023-01-11 | 264,660,000 | 890,000 | 14.1593 | 1,869,159,962 | 2022-12-31 |
| 729 | 2023-01-10 | 263,770,000 | 0 | 14.1117 | 1,869,159,962 | 2022-12-31 |
| 730 | 2023-01-09 | 263,770,000 | 0 | 14.1117 | 1,869,159,962 | 2022-12-31 |
| 731 | 2023-01-06 | 263,770,000 | 0 | 14.1117 | 1,869,159,962 | 2022-12-31 |
| 732 | 2023-01-05 | 263,770,000 | 0 | 14.1117 | 1,869,159,962 | 2022-12-31 |
| 733 | 2023-01-04 | 263,770,000 | 0 | 14.1117 | 1,869,159,962 | 2022-12-31 |
| 734 | 2023-01-03 | 263,770,000 | 0 | 14.1117 | 1,869,159,962 | 2022-12-31 |
| 735 | 2022-12-30 | 263,770,000 | 0 | 14.1117 | 1,869,159,962 | 2022-11-30 |
| 736 | 2022-12-29 | 263,770,000 | 480,000 | 14.1117 | 1,869,159,962 | 2022-11-30 |
| 737 | 2022-12-28 | 263,290,000 | 0 | 14.0860 | 1,869,159,962 | 2022-11-30 |
| 738 | 2022-12-23 | 263,290,000 | 0 | 14.0860 | 1,869,159,962 | 2022-11-30 |
| 739 | 2022-12-22 | 263,290,000 | 0 | 14.0860 | 1,869,159,962 | 2022-11-30 |
| 740 | 2022-12-21 | 263,290,000 | 0 | 14.0860 | 1,869,159,962 | 2022-11-30 |
| 741 | 2022-12-20 | 263,290,000 | 0 | 14.0860 | 1,869,159,962 | 2022-11-30 |
| 742 | 2022-12-19 | 263,290,000 | 0 | 14.0860 | 1,869,159,962 | 2022-11-30 |
| 743 | 2022-12-16 | 263,290,000 | 120,000 | 14.0860 | 1,869,159,962 | 2022-11-30 |
| 744 | 2022-12-15 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 745 | 2022-12-14 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 746 | 2022-12-13 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 747 | 2022-12-12 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 748 | 2022-12-09 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 749 | 2022-12-08 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 750 | 2022-12-07 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 751 | 2022-12-06 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 752 | 2022-12-05 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 753 | 2022-12-02 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 754 | 2022-12-01 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 755 | 2022-11-30 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-11-30 |
| 756 | 2022-11-29 | 263,170,000 | 0 | 14.0796 | 1,869,159,962 | 2022-10-31 |
| 757 | 2022-11-28 | 263,170,000 | 180,000 | 14.0796 | 1,869,159,962 | 2022-10-31 |
| 758 | 2022-11-25 | 262,990,000 | 0 | 14.0700 | 1,869,159,962 | 2022-10-31 |
| 759 | 2022-11-24 | 262,990,000 | 0 | 14.0700 | 1,869,159,962 | 2022-10-31 |
| 760 | 2022-11-23 | 262,990,000 | 0 | 14.0700 | 1,869,159,962 | 2022-10-31 |
| 761 | 2022-11-22 | 262,990,000 | 0 | 14.0700 | 1,869,159,962 | 2022-10-31 |
| 762 | 2022-11-21 | 262,990,000 | 50,000 | 14.0700 | 1,869,159,962 | 2022-10-31 |
| 763 | 2022-11-18 | 262,940,000 | 0 | 14.0673 | 1,869,159,962 | 2022-10-31 |
| 764 | 2022-11-17 | 262,940,000 | 90,000 | 14.0673 | 1,869,159,962 | 2022-10-31 |
| 765 | 2022-11-16 | 262,850,000 | 0 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 766 | 2022-11-15 | 262,850,000 | 0 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 767 | 2022-11-14 | 262,850,000 | 0 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 768 | 2022-11-11 | 262,850,000 | 0 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 769 | 2022-11-10 | 262,850,000 | 0 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 770 | 2022-11-09 | 262,850,000 | 0 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 771 | 2022-11-08 | 262,850,000 | 0 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 772 | 2022-11-07 | 262,850,000 | -60,000 | 14.0625 | 1,869,159,962 | 2022-10-31 |
| 773 | 2022-11-04 | 262,910,000 | 0 | 14.0657 | 1,869,159,962 | 2022-10-31 |
| 774 | 2022-11-03 | 262,910,000 | 0 | 14.0657 | 1,869,159,962 | 2022-10-31 |
| 775 | 2022-11-02 | 262,910,000 | 0 | 14.0657 | 1,869,159,962 | 2022-10-31 |
| 776 | 2022-11-01 | 262,910,000 | 0 | 14.0657 | 1,869,159,962 | 2022-10-31 |
| 777 | 2022-10-31 | 262,910,000 | 0 | 14.0657 | 1,869,159,962 | 2022-10-31 |
| 778 | 2022-10-28 | 262,910,000 | 0 | 14.0657 | 1,869,159,962 | 2022-09-30 |
| 779 | 2022-10-27 | 262,910,000 | 250,000 | 14.0657 | 1,869,159,962 | 2022-09-30 |
| 780 | 2022-10-26 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 781 | 2022-10-25 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 782 | 2022-10-24 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 783 | 2022-10-21 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 784 | 2022-10-20 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 785 | 2022-10-19 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 786 | 2022-10-18 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 787 | 2022-10-17 | 262,660,000 | 0 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 788 | 2022-10-14 | 262,660,000 | 90,000 | 14.0523 | 1,869,159,962 | 2022-09-30 |
| 789 | 2022-10-13 | 262,570,000 | -20,000 | 14.0475 | 1,869,159,962 | 2022-09-30 |
| 790 | 2022-10-12 | 262,590,000 | 0 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 791 | 2022-10-11 | 262,590,000 | 0 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 792 | 2022-10-10 | 262,590,000 | 0 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 793 | 2022-10-07 | 262,590,000 | 0 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 794 | 2022-10-06 | 262,590,000 | 0 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 795 | 2022-10-05 | 262,590,000 | 0 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 796 | 2022-10-03 | 262,590,000 | 0 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 797 | 2022-09-30 | 262,590,000 | 240,000 | 14.0486 | 1,869,159,962 | 2022-09-30 |
| 798 | 2022-09-29 | 262,350,000 | 20,000 | 14.0357 | 1,869,159,962 | 2022-09-20 |
| 799 | 2022-09-28 | 262,330,000 | 60,000 | 14.0346 | 1,869,159,962 | 2022-09-20 |
| 800 | 2022-09-27 | 262,270,000 | 0 | 14.0314 | 1,869,159,962 | 2022-09-20 |
| 801 | 2022-09-26 | 262,270,000 | 10,000 | 14.0314 | 1,869,159,962 | 2022-09-20 |
| 802 | 2022-09-23 | 262,260,000 | -10,000 | 14.0309 | 1,869,159,962 | 2022-09-20 |
| 803 | 2022-09-22 | 262,270,000 | -190,000 | 14.0314 | 1,869,159,962 | 2022-09-20 |
| 804 | 2022-09-21 | 262,460,000 | 90,000 | 14.0416 | 1,869,159,962 | 2022-09-20 |
| 805 | 2022-09-20 | 262,370,000 | 69,155,000 | 14.0368 | 1,869,159,962 | 2022-09-20 |
| 806 | 2022-09-19 | 193,215,000 | 50,000 | 12.1979 | 1,584,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 193,165,000 | 0 | 12.1948 | 1,584,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 193,165,000 | 10,000 | 12.1948 | 1,584,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 193,155,000 | 0 | 12.1941 | 1,584,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 193,155,000 | 0 | 12.1941 | 1,584,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 193,155,000 | 0 | 12.1941 | 1,584,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 193,155,000 | -180,000 | 12.1941 | 1,584,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 193,335,000 | -240,000 | 12.2055 | 1,584,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 193,575,000 | 0 | 12.2206 | 1,584,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 193,575,000 | 130,000 | 12.2206 | 1,584,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 193,445,000 | -30,000 | 12.2124 | 1,584,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 193,475,000 | -320,000 | 12.2143 | 1,584,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 193,795,000 | -370,000 | 12.2345 | 1,584,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 194,165,000 | 40,000 | 12.2579 | 1,584,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 194,125,000 | 0 | 12.2554 | 1,584,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 194,125,000 | 0 | 12.2554 | 1,584,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 194,125,000 | 10,000 | 12.2554 | 1,584,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 194,115,000 | 0 | 12.2547 | 1,584,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 194,115,000 | 0 | 12.2547 | 1,584,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 194,115,000 | 0 | 12.2547 | 1,584,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 194,115,000 | 0 | 12.2547 | 1,584,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 194,115,000 | -30,000 | 12.2547 | 1,584,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 194,145,000 | 0 | 12.2566 | 1,584,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 194,145,000 | 0 | 12.2566 | 1,584,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 194,145,000 | 0 | 12.2566 | 1,584,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 194,145,000 | 0 | 12.2566 | 1,584,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 194,145,000 | 0 | 12.2566 | 1,584,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 194,145,000 | 100,000 | 12.2566 | 1,584,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 194,045,000 | -40,000 | 12.2503 | 1,584,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 194,085,000 | -950,000 | 12.2528 | 1,584,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 195,035,000 | 0 | 12.3128 | 1,584,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 195,035,000 | -210,000 | 12.3128 | 1,584,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 195,245,000 | 20,000 | 12.3261 | 1,584,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 195,225,000 | 0 | 12.3248 | 1,584,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 195,225,000 | 0 | 12.3248 | 1,584,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 195,225,000 | 0 | 12.3248 | 1,584,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 195,225,000 | 470,000 | 12.3248 | 1,584,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 194,755,000 | 0 | 12.2951 | 1,584,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 194,755,000 | 0 | 12.2951 | 1,584,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 194,755,000 | 0 | 12.2951 | 1,584,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 194,755,000 | 0 | 12.2951 | 1,584,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 194,755,000 | 60,000 | 12.2951 | 1,584,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 194,695,000 | 0 | 12.2914 | 1,584,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 194,695,000 | 20,000 | 12.2914 | 1,584,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 194,675,000 | 0 | 12.2901 | 1,584,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 194,675,000 | 20,000 | 12.2901 | 1,584,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 194,655,000 | 10,000 | 12.2888 | 1,584,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 194,645,000 | 40,000 | 12.2882 | 1,584,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 194,605,000 | -50,000 | 12.2857 | 1,584,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 194,655,000 | -400,000 | 12.2888 | 1,584,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 195,055,000 | 50,000 | 12.3141 | 1,584,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 195,005,000 | -100,000 | 12.3109 | 1,584,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 195,105,000 | 0 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 195,105,000 | -190,000 | 12.3172 | 1,584,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 195,295,000 | 50,000 | 12.3292 | 1,584,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 195,245,000 | -20,000 | 12.3261 | 1,584,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 195,265,000 | 40,000 | 12.3273 | 1,584,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 195,225,000 | 0 | 12.3248 | 1,584,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 195,225,000 | 0 | 12.3248 | 1,584,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 195,225,000 | 0 | 12.3248 | 1,584,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 195,225,000 | 0 | 12.3248 | 1,584,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 195,225,000 | 10,000 | 12.3248 | 1,584,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 195,215,000 | 0 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 195,215,000 | 0 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 195,215,000 | 0 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 195,215,000 | 0 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 195,215,000 | 0 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 195,215,000 | 0 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 195,215,000 | 0 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 195,215,000 | -20,000 | 12.3242 | 1,584,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 195,235,000 | 50,000 | 12.3254 | 1,584,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 195,185,000 | 50,000 | 12.3223 | 1,584,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 195,135,000 | 0 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 195,135,000 | 0 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 195,135,000 | 0 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 195,135,000 | 0 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 195,135,000 | 0 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 195,135,000 | 0 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 195,135,000 | 0 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 195,135,000 | 60,000 | 12.3191 | 1,584,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 195,075,000 | 0 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 195,075,000 | -30,000 | 12.3153 | 1,584,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 195,105,000 | 10,000 | 12.3172 | 1,584,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 195,095,000 | 0 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 195,095,000 | -190,000 | 12.3166 | 1,584,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 195,285,000 | 0 | 12.3286 | 1,584,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 195,285,000 | 0 | 12.3286 | 1,584,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 195,285,000 | 0 | 12.3286 | 1,584,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 195,285,000 | 0 | 12.3286 | 1,584,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 195,285,000 | -20,000 | 12.3286 | 1,584,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 195,305,000 | 0 | 12.3299 | 1,584,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 195,305,000 | 0 | 12.3299 | 1,584,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 195,305,000 | 0 | 12.3299 | 1,584,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 195,305,000 | 0 | 12.3299 | 1,584,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 195,305,000 | 0 | 12.3299 | 1,584,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 195,305,000 | 10,000 | 12.3299 | 1,584,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 195,295,000 | 0 | 12.3292 | 1,584,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 195,295,000 | -10,000 | 12.3292 | 1,584,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 195,305,000 | 50,000 | 12.3299 | 1,584,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 195,255,000 | 0 | 12.3267 | 1,584,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 195,255,000 | 0 | 12.3267 | 1,584,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 195,255,000 | 0 | 12.3267 | 1,584,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 195,255,000 | 10,000 | 12.3267 | 1,584,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 195,245,000 | 0 | 12.3261 | 1,584,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 195,245,000 | 10,000 | 12.3261 | 1,584,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 195,235,000 | 0 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 195,235,000 | -110,000 | 12.3254 | 1,584,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 195,345,000 | 0 | 12.3324 | 1,584,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 195,345,000 | -50,000 | 12.3324 | 1,584,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 195,395,000 | 0 | 12.3355 | 1,584,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 195,395,000 | 0 | 12.3355 | 1,584,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 195,395,000 | 0 | 12.3355 | 1,584,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 195,395,000 | 0 | 12.3355 | 1,584,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 195,395,000 | 0 | 12.3355 | 1,584,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 195,395,000 | -10,000 | 12.3355 | 1,584,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 195,405,000 | 0 | 12.3362 | 1,584,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 195,405,000 | 0 | 12.3362 | 1,584,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 195,405,000 | 0 | 12.3362 | 1,584,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 195,405,000 | 0 | 12.3362 | 1,584,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 195,405,000 | -300,000 | 12.3362 | 1,584,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 195,705,000 | 0 | 12.3551 | 1,584,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 195,705,000 | 0 | 12.3551 | 1,584,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 195,705,000 | 10,000 | 12.3551 | 1,584,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 195,695,000 | 10,000 | 12.3545 | 1,584,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 195,685,000 | 0 | 12.3539 | 1,584,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 195,685,000 | 10,000 | 12.3539 | 1,584,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 195,675,000 | 0 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 195,675,000 | -10,000 | 12.3532 | 1,584,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 195,685,000 | 110,000 | 12.3539 | 1,584,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 195,575,000 | 0 | 12.3469 | 1,584,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 195,575,000 | 0 | 12.3469 | 1,584,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 195,575,000 | 0 | 12.3469 | 1,584,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 195,575,000 | 30,000 | 12.3469 | 1,584,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 195,545,000 | 0 | 12.3450 | 1,584,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 195,545,000 | 0 | 12.3450 | 1,584,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 195,545,000 | 0 | 12.3450 | 1,584,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 195,545,000 | -400,000 | 12.3450 | 1,584,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 195,945,000 | 0 | 12.3703 | 1,584,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 195,945,000 | 0 | 12.3703 | 1,584,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 195,945,000 | 0 | 12.3703 | 1,584,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 195,945,000 | 20,000 | 12.3703 | 1,584,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 195,925,000 | 100,000 | 12.3690 | 1,584,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 195,825,000 | 190,000 | 12.3627 | 1,584,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 195,635,000 | 0 | 12.3507 | 1,584,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 195,635,000 | 0 | 12.3507 | 1,584,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 195,635,000 | 0 | 12.3507 | 1,584,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 195,635,000 | 0 | 12.3507 | 1,584,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 195,635,000 | 0 | 12.3507 | 1,584,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 195,635,000 | 0 | 12.3507 | 1,584,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 195,635,000 | 100,000 | 12.3507 | 1,584,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 195,535,000 | 120,000 | 12.3444 | 1,584,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 195,415,000 | 0 | 12.3368 | 1,584,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 195,415,000 | 50,000 | 12.3368 | 1,584,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 195,365,000 | 10,000 | 12.3336 | 1,584,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 195,355,000 | 360,000 | 12.3330 | 1,584,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 194,995,000 | 130,000 | 12.3103 | 1,584,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 194,865,000 | 0 | 12.3021 | 1,584,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 194,865,000 | 10,000 | 12.3021 | 1,584,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 194,855,000 | 0 | 12.3015 | 1,584,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 194,855,000 | -30,000 | 12.3015 | 1,584,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 194,885,000 | 150,000 | 12.3033 | 1,584,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 194,735,000 | 10,000 | 12.2939 | 1,584,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 194,725,000 | -10,000 | 12.2932 | 1,584,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 194,735,000 | 0 | 12.2939 | 1,584,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 194,735,000 | 40,000 | 12.2939 | 1,584,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 194,695,000 | 0 | 12.2914 | 1,584,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 194,695,000 | 0 | 12.2914 | 1,584,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 194,695,000 | -10,000 | 12.2914 | 1,584,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 194,705,000 | 0 | 12.2920 | 1,584,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 194,705,000 | 0 | 12.2920 | 1,584,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 194,705,000 | 50,000 | 12.2920 | 1,584,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 194,655,000 | 0 | 12.2888 | 1,584,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 194,655,000 | 50,000 | 12.2888 | 1,584,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 194,605,000 | 0 | 12.2857 | 1,584,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 194,605,000 | -10,000 | 12.2857 | 1,584,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 194,615,000 | 0 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 194,615,000 | -10,000 | 12.2863 | 1,584,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 194,625,000 | 0 | 12.2869 | 1,584,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 194,625,000 | 0 | 12.2869 | 1,584,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 194,625,000 | -10,000 | 12.2869 | 1,584,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 194,635,000 | -140,000 | 12.2876 | 1,584,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 194,775,000 | 0 | 12.2964 | 1,584,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 194,775,000 | 0 | 12.2964 | 1,584,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 194,775,000 | 0 | 12.2964 | 1,584,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 194,775,000 | 0 | 12.2964 | 1,584,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 194,775,000 | -10,000 | 12.2964 | 1,584,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 194,785,000 | 0 | 12.2970 | 1,584,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 194,785,000 | -40,000 | 12.2970 | 1,584,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 194,825,000 | 0 | 12.2996 | 1,584,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 194,825,000 | 0 | 12.2996 | 1,584,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 194,825,000 | -20,000 | 12.2996 | 1,584,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 194,845,000 | -20,000 | 12.3008 | 1,584,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 194,865,000 | 0 | 12.3021 | 1,584,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 194,865,000 | 0 | 12.3021 | 1,584,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 194,865,000 | 0 | 12.3021 | 1,584,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 194,865,000 | -50,000 | 12.3021 | 1,584,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 194,915,000 | 50,000 | 12.3052 | 1,584,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 194,865,000 | 0 | 12.3021 | 1,584,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 194,865,000 | 60,000 | 12.3021 | 1,584,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 194,805,000 | 0 | 12.2983 | 1,584,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 194,805,000 | 0 | 12.2983 | 1,584,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 194,805,000 | 0 | 12.2983 | 1,584,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 194,805,000 | 0 | 12.2983 | 1,584,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 194,805,000 | 90,000 | 12.2983 | 1,584,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 194,715,000 | 0 | 12.2926 | 1,584,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 194,715,000 | 0 | 12.2926 | 1,584,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 194,715,000 | 0 | 12.2926 | 1,584,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 194,715,000 | -10,000 | 12.2926 | 1,584,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 194,725,000 | 0 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 194,725,000 | -10,000 | 12.2932 | 1,584,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 194,735,000 | 250,000 | 12.2939 | 1,584,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 194,485,000 | 10,000 | 12.2781 | 1,584,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 194,475,000 | 100,000 | 12.2775 | 1,584,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 194,375,000 | -20,000 | 12.2711 | 1,584,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 194,395,000 | 0 | 12.2724 | 1,584,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 194,395,000 | -180,000 | 12.2724 | 1,584,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 194,575,000 | 0 | 12.2838 | 1,584,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 194,575,000 | 90,000 | 12.2838 | 1,584,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 194,485,000 | 10,000 | 12.2781 | 1,584,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 194,475,000 | -50,000 | 12.2775 | 1,584,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 194,525,000 | -280,000 | 12.2806 | 1,584,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 194,805,000 | 0 | 12.2983 | 1,584,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 194,805,000 | -900,000 | 12.2983 | 1,584,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 195,705,000 | 790,000 | 12.3551 | 1,584,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 194,915,000 | -30,000 | 12.3052 | 1,584,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 194,945,000 | -100,000 | 12.3071 | 1,584,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 195,045,000 | 460,000 | 12.3134 | 1,584,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 194,585,000 | 140,000 | 12.2844 | 1,584,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 194,445,000 | -400,000 | 12.2756 | 1,584,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 194,845,000 | 0 | 12.3008 | 1,584,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 194,845,000 | -170,000 | 12.3008 | 1,584,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 195,015,000 | -360,000 | 12.3116 | 1,584,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 195,375,000 | 0 | 12.3343 | 1,584,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 195,375,000 | -340,000 | 12.3343 | 1,584,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 195,715,000 | -20,000 | 12.3557 | 1,584,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 195,735,000 | 0 | 12.3570 | 1,584,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 195,735,000 | -100,000 | 12.3570 | 1,584,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 195,835,000 | -40,000 | 12.3633 | 1,584,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 195,875,000 | -600,000 | 12.3658 | 1,584,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 196,475,000 | -220,000 | 12.4037 | 1,584,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 196,695,000 | -10,000 | 12.4176 | 1,584,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 196,705,000 | 0 | 12.4182 | 1,584,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 196,705,000 | -340,000 | 12.4182 | 1,584,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 197,045,000 | -250,000 | 12.4397 | 1,584,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 197,295,000 | 50,000 | 12.4555 | 1,584,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 197,245,000 | 230,000 | 12.4523 | 1,584,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 197,015,000 | 50,000 | 12.4378 | 1,584,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 196,965,000 | 0 | 12.4347 | 1,584,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 196,965,000 | 10,000 | 12.4347 | 1,584,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 196,955,000 | 10,000 | 12.4340 | 1,584,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 196,945,000 | -100,000 | 12.4334 | 1,584,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 197,045,000 | 110,000 | 12.4397 | 1,584,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 196,935,000 | -90,000 | 12.4328 | 1,584,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 197,025,000 | 0 | 12.4384 | 1,584,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 197,025,000 | -100,000 | 12.4384 | 1,584,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 197,125,000 | -50,000 | 12.4448 | 1,584,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 197,175,000 | -300,000 | 12.4479 | 1,584,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 197,475,000 | 0 | 12.4669 | 1,584,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 197,475,000 | -100,000 | 12.4669 | 1,584,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 197,575,000 | 20,000 | 12.4732 | 1,584,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 197,555,000 | -530,000 | 12.4719 | 1,584,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 198,085,000 | 10,000 | 12.5054 | 1,584,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 198,075,000 | -30,000 | 12.5047 | 1,584,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 198,105,000 | -120,000 | 12.5066 | 1,584,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 198,225,000 | 0 | 12.5142 | 1,584,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 198,225,000 | 0 | 12.5142 | 1,584,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 198,225,000 | 0 | 12.5142 | 1,584,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 198,225,000 | 0 | 12.5142 | 1,584,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 198,225,000 | 20,000 | 12.5142 | 1,584,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 198,205,000 | -10,000 | 12.5129 | 1,584,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 198,215,000 | 20,000 | 12.5136 | 1,584,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 198,195,000 | -20,000 | 12.5123 | 1,584,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 198,215,000 | -10,000 | 12.5136 | 1,584,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 198,225,000 | 40,000 | 12.5142 | 1,584,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 198,185,000 | 0 | 12.5117 | 1,584,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 198,185,000 | 80,000 | 12.5117 | 1,584,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 198,105,000 | 0 | 12.5066 | 1,584,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 198,105,000 | 0 | 12.5066 | 1,584,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 198,105,000 | 60,000 | 12.5066 | 1,584,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 198,045,000 | 0 | 12.5028 | 1,584,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 198,045,000 | 0 | 12.5028 | 1,584,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 198,045,000 | 0 | 12.5028 | 1,584,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 198,045,000 | 80,000 | 12.5028 | 1,584,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 197,965,000 | 0 | 12.4978 | 1,584,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 197,965,000 | 0 | 12.4978 | 1,584,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 197,965,000 | 0 | 12.4978 | 1,584,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 197,965,000 | 0 | 12.4978 | 1,584,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 197,965,000 | 0 | 12.4978 | 1,584,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 197,965,000 | 0 | 12.4978 | 1,584,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 197,965,000 | 20,000 | 12.4978 | 1,584,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 197,945,000 | 0 | 12.4965 | 1,584,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 197,945,000 | 200,000 | 12.4965 | 1,584,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 197,745,000 | 30,000 | 12.4839 | 1,584,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 197,715,000 | 10,000 | 12.4820 | 1,584,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 197,705,000 | -10,000 | 12.4814 | 1,584,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 197,715,000 | -20,000 | 12.4820 | 1,584,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 197,735,000 | 0 | 12.4833 | 1,584,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 197,735,000 | 0 | 12.4833 | 1,584,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 197,735,000 | 0 | 12.4833 | 1,584,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 197,735,000 | -20,000 | 12.4833 | 1,584,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 197,755,000 | 150,000 | 12.4845 | 1,584,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 197,605,000 | -40,000 | 12.4751 | 1,584,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 197,645,000 | -80,000 | 12.4776 | 1,584,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 197,725,000 | -20,000 | 12.4826 | 1,584,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 197,745,000 | 140,000 | 12.4839 | 1,584,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 197,605,000 | -40,000 | 12.4751 | 1,584,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 197,645,000 | -130,000 | 12.4776 | 1,584,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 197,775,000 | 10,000 | 12.4858 | 1,584,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 197,765,000 | -80,000 | 12.4852 | 1,584,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 197,845,000 | 0 | 12.4902 | 1,584,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 197,845,000 | 0 | 12.4902 | 1,584,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 197,845,000 | 140,000 | 12.4902 | 1,584,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 197,705,000 | 0 | 12.4814 | 1,584,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 197,705,000 | -50,000 | 12.4814 | 1,584,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 197,755,000 | -20,340,000 | 12.4845 | 1,584,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 218,095,000 | -460,000 | 13.7686 | 1,584,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 218,555,000 | 90,000 | 13.7977 | 1,584,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 218,465,000 | 30,000 | 13.7920 | 1,584,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 218,435,000 | -100,000 | 13.7901 | 1,584,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 218,535,000 | -20,000 | 13.7964 | 1,584,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 218,555,000 | -61,340 | 13.7977 | 1,584,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 218,616,340 | 9,358 | 13.8015 | 1,584,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 218,606,982 | 0 | 13.8009 | 1,584,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 218,606,982 | 0 | 13.8009 | 1,584,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 218,606,982 | 430,000 | 13.8009 | 1,584,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 218,176,982 | -120,000 | 13.7738 | 1,584,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 218,296,982 | 150,000 | 13.7814 | 1,584,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 218,146,982 | -180,000 | 13.7719 | 1,584,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 218,326,982 | 440,000 | 13.7833 | 1,584,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 217,886,982 | -60,000 | 13.7555 | 1,584,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 217,946,982 | 600,000 | 13.7593 | 1,584,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 217,346,982 | 140,000 | 13.7214 | 1,584,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 217,206,982 | 150,000 | 13.7126 | 1,584,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 217,056,982 | 130,000 | 13.7031 | 1,584,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 216,926,982 | 90,000 | 13.6949 | 1,584,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 216,836,982 | 70,000 | 13.6892 | 1,584,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 216,766,982 | 80,000 | 13.6848 | 1,584,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 216,686,982 | 1,650,000 | 13.6797 | 1,584,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 215,036,982 | 0 | 13.5756 | 1,584,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 215,036,982 | 0 | 13.5756 | 1,584,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 215,036,982 | 0 | 13.5756 | 1,584,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 215,036,982 | 0 | 13.5756 | 1,584,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 215,036,982 | 50,000 | 13.5756 | 1,584,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 214,986,982 | 890,000 | 13.5724 | 1,584,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 214,096,982 | -300,000 | 13.5162 | 1,584,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 214,396,982 | 100,000 | 13.5352 | 1,584,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 214,296,982 | -170,000 | 13.5288 | 1,584,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 214,466,982 | 10,000 | 13.5396 | 1,584,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 214,456,982 | -70,000 | 13.5390 | 1,584,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 214,526,982 | 0 | 13.5434 | 1,584,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 214,526,982 | -10,000 | 13.5434 | 1,584,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 214,536,982 | 0 | 13.5440 | 1,584,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 214,536,982 | 0 | 13.5440 | 1,584,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 214,536,982 | -20,000 | 13.5440 | 1,584,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 214,556,982 | 0 | 13.5453 | 1,584,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 214,556,982 | 0 | 13.5453 | 1,584,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 214,556,982 | 0 | 13.5453 | 1,584,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 214,556,982 | -30,000 | 13.5453 | 1,584,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 214,586,982 | -10,000 | 13.5472 | 1,584,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 214,596,982 | 100,000 | 13.5478 | 1,584,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 214,496,982 | 0 | 13.5415 | 1,584,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 214,496,982 | 100,000 | 13.5415 | 1,584,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 214,396,982 | 0 | 13.5352 | 1,584,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 214,396,982 | 0 | 13.5352 | 1,584,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 214,396,982 | 30,000 | 13.5352 | 1,584,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 214,366,982 | 0 | 13.5333 | 1,584,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 214,366,982 | 510,000 | 13.5333 | 1,584,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 213,856,982 | 40,000 | 13.5011 | 1,584,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 213,816,982 | 0 | 13.4985 | 1,584,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 213,816,982 | 0 | 13.4985 | 1,584,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 213,816,982 | 0 | 13.4985 | 1,584,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 213,816,982 | 340,000 | 13.4985 | 1,584,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 213,476,982 | 0 | 13.4771 | 1,584,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 213,476,982 | 0 | 13.4771 | 1,584,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 213,476,982 | 0 | 13.4771 | 1,584,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 213,476,982 | 150,000 | 13.4771 | 1,584,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 213,326,982 | -420,000 | 13.4676 | 1,584,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 213,746,982 | -3,600,000 | 13.4941 | 1,584,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 217,346,982 | 180,000 | 13.7214 | 1,584,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 217,166,982 | 0 | 13.7100 | 1,584,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 217,166,982 | 350,000 | 13.7100 | 1,584,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 216,816,982 | 0 | 13.6879 | 1,584,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 216,816,982 | 660,000 | 13.6879 | 1,584,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 216,156,982 | -160,000 | 13.6463 | 1,584,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 216,316,982 | 2,530,000 | 13.6564 | 1,584,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 213,786,982 | 70,000 | 13.4967 | 1,584,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 213,716,982 | 150,000 | 13.4922 | 1,584,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 213,566,982 | -210,000 | 13.4828 | 1,584,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 213,776,982 | -110,000 | 13.4960 | 1,584,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 213,886,982 | -40,000 | 13.5030 | 1,584,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 213,926,982 | 190,000 | 13.5055 | 1,584,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 213,736,982 | 50,000 | 13.4935 | 1,584,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 213,686,982 | -430,000 | 13.4903 | 1,584,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 214,116,982 | 0 | 13.5175 | 1,584,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 214,116,982 | -850,000 | 13.5175 | 1,584,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 214,966,982 | 160,000 | 13.5711 | 1,584,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 214,806,982 | 770,000 | 13.5610 | 1,584,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 214,036,982 | 420,000 | 13.5124 | 1,584,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 213,616,982 | 850,000 | 13.4859 | 1,584,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 212,766,982 | 50,000 | 13.4323 | 1,584,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 212,716,982 | 0 | 13.4291 | 1,584,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 212,716,982 | 920,000 | 13.4291 | 1,584,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 211,796,982 | 0 | 13.3710 | 1,584,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 211,796,982 | 200,000 | 13.3710 | 1,584,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 211,596,982 | 500,000 | 13.3584 | 1,584,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 211,096,982 | 110,000 | 13.3268 | 1,584,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 210,986,982 | 20,000 | 13.3199 | 1,584,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 210,966,982 | 0 | 13.3186 | 1,584,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 210,966,982 | -10,000 | 13.3186 | 1,584,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 210,976,982 | -20,000 | 13.3193 | 1,584,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 210,996,982 | 0 | 13.3205 | 1,584,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 210,996,982 | 0 | 13.3205 | 1,584,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 210,996,982 | 0 | 13.3205 | 1,584,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 210,996,982 | 0 | 13.3205 | 1,584,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 210,996,982 | 50,000 | 13.3205 | 1,584,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 210,946,982 | 0 | 13.3174 | 1,584,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 210,946,982 | 0 | 13.3174 | 1,584,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 210,946,982 | 20,000 | 13.3174 | 1,584,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 210,926,982 | 90,000 | 13.3161 | 1,584,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 210,836,982 | 0 | 13.3104 | 1,584,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 210,836,982 | 0 | 13.3104 | 1,584,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 210,836,982 | 0 | 13.3104 | 1,584,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 210,836,982 | 150,000 | 13.3104 | 1,584,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 210,686,982 | 0 | 13.3009 | 1,584,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 210,686,982 | 0 | 13.3009 | 1,584,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 210,686,982 | 10,000 | 13.3009 | 1,584,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 210,676,982 | 0 | 13.3003 | 1,584,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 210,676,982 | 20,000 | 13.3003 | 1,584,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 210,656,982 | 0 | 13.2991 | 1,584,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 210,656,982 | 0 | 13.2991 | 1,584,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 210,656,982 | -40,000 | 13.2991 | 1,584,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 210,696,982 | 0 | 13.3016 | 1,584,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 210,696,982 | 0 | 15.9619 | 1,320,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 210,696,982 | 20,000 | 15.9619 | 1,320,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 210,676,982 | 0 | 15.9604 | 1,320,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 210,676,982 | 0 | 15.9604 | 1,320,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 210,676,982 | 0 | 15.9604 | 1,320,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 210,676,982 | 0 | 15.9604 | 1,320,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 210,676,982 | 0 | 15.9604 | 1,320,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 210,676,982 | -600,000 | 15.9604 | 1,320,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 211,276,982 | -60,000 | 16.0058 | 1,320,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 211,336,982 | 310,000 | 16.0104 | 1,320,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 211,026,982 | -120,000 | 15.9869 | 1,320,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 211,146,982 | 0 | 15.9960 | 1,320,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 211,146,982 | -60,000 | 15.9960 | 1,320,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 211,206,982 | 0 | 16.0005 | 1,320,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 211,206,982 | 0 | 16.0005 | 1,320,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 211,206,982 | -30,000 | 16.0005 | 1,320,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 211,236,982 | 0 | 16.0028 | 1,320,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 211,236,982 | -10,000 | 16.0028 | 1,320,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 211,246,982 | 0 | 16.0036 | 1,320,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 211,246,982 | 0 | 16.0036 | 1,320,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 211,246,982 | 0 | 16.0036 | 1,320,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 211,246,982 | 0 | 16.0036 | 1,320,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 211,246,982 | 0 | 16.0036 | 1,320,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 211,246,982 | 20,000 | 16.0036 | 1,320,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 211,226,982 | 0 | 16.0020 | 1,320,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 211,226,982 | 0 | 16.0020 | 1,320,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 211,226,982 | 20,000 | 16.0020 | 1,320,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 211,206,982 | 150,000 | 16.0005 | 1,320,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 211,056,982 | 40,000 | 15.9892 | 1,320,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 211,016,982 | 20,000 | 15.9861 | 1,320,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 210,996,982 | 0 | 15.9846 | 1,320,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 210,996,982 | 140,000 | 15.9846 | 1,320,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 210,856,982 | 0 | 15.9740 | 1,320,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 210,856,982 | 10,000 | 15.9740 | 1,320,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 210,846,982 | 0 | 15.9733 | 1,320,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 210,846,982 | 0 | 15.9733 | 1,320,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 210,846,982 | 120,000 | 15.9733 | 1,320,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 210,726,982 | 0 | 15.9642 | 1,320,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 210,726,982 | 60,000 | 15.9642 | 1,320,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 210,666,982 | 0 | 15.9596 | 1,320,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 210,666,982 | 0 | 15.9596 | 1,320,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 210,666,982 | 0 | 15.9596 | 1,320,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 210,666,982 | 0 | 15.9596 | 1,320,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 210,666,982 | -10,000 | 15.9596 | 1,320,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 210,676,982 | 0 | 15.9604 | 1,320,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 210,676,982 | 20,000 | 15.9604 | 1,320,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 210,656,982 | 0 | 15.9589 | 1,320,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 210,656,982 | -90,000 | 15.9589 | 1,320,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 210,746,982 | 0 | 15.9657 | 1,320,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 210,746,982 | 0 | 15.9657 | 1,320,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 210,746,982 | 0 | 15.9657 | 1,320,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 210,746,982 | 0 | 15.9657 | 1,320,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 210,746,982 | 30,000 | 15.9657 | 1,320,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 210,716,982 | -10,000 | 15.9634 | 1,320,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 210,726,982 | 0 | 15.9642 | 1,320,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 210,726,982 | 20,000 | 15.9642 | 1,320,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 210,706,982 | 30,000 | 15.9627 | 1,320,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 210,676,982 | 50,000 | 15.9604 | 1,320,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 210,626,982 | 370,000 | 15.9566 | 1,320,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 210,256,982 | 190,000 | 15.9286 | 1,320,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 210,066,982 | -70,000 | 15.9142 | 1,320,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 210,136,982 | 0 | 15.9195 | 1,320,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 210,136,982 | 0 | 15.9195 | 1,320,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 210,136,982 | 0 | 15.9195 | 1,320,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 210,136,982 | 0 | 15.9195 | 1,320,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 210,136,982 | 40,000 | 15.9195 | 1,320,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 210,096,982 | -100,000 | 15.9164 | 1,320,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 210,196,982 | 0 | 15.9240 | 1,320,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 210,196,982 | 30,000 | 15.9240 | 1,320,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 210,166,982 | 0 | 15.9217 | 1,320,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 210,166,982 | 0 | 15.9217 | 1,320,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 210,166,982 | 0 | 15.9217 | 1,320,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 210,166,982 | 40,000 | 15.9217 | 1,320,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 210,126,982 | 0 | 15.9187 | 1,320,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 210,126,982 | 0 | 15.9187 | 1,320,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 210,126,982 | 0 | 15.9187 | 1,320,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 210,126,982 | -100,000 | 15.9187 | 1,320,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 210,226,982 | 0 | 15.9263 | 1,320,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 210,226,982 | -80,000 | 15.9263 | 1,320,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 210,306,982 | -30,000 | 15.9323 | 1,320,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 210,336,982 | 0 | 15.9346 | 1,320,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 210,336,982 | 0 | 15.9346 | 1,320,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 210,336,982 | 0 | 15.9346 | 1,320,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 210,336,982 | 80,000 | 15.9346 | 1,320,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 210,256,982 | -40,000 | 15.9286 | 1,320,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 210,296,982 | 0 | 15.9316 | 1,320,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 210,296,982 | 60,000 | 15.9316 | 1,320,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 210,236,982 | 0 | 15.9270 | 1,320,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 210,236,982 | 0 | 15.9270 | 1,320,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 210,236,982 | 20,000 | 15.9270 | 1,320,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 210,216,982 | 120,000 | 15.9255 | 1,320,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 210,096,982 | 40,000 | 15.9164 | 1,320,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 210,056,982 | 0 | 15.9134 | 1,320,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 210,056,982 | 80,000 | 15.9134 | 1,320,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 209,976,982 | 20,000 | 15.9073 | 1,320,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 209,956,982 | 100,000 | 15.9058 | 1,320,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 209,856,982 | 0 | 15.8983 | 1,320,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 209,856,982 | 80,000 | 15.8983 | 1,320,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 209,776,982 | 140,000 | 15.8922 | 1,320,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 209,636,982 | 0 | 15.8816 | 1,320,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 209,636,982 | 50,000 | 15.8816 | 1,320,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 209,586,982 | 0 | 15.8778 | 1,320,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 209,586,982 | 120,000 | 15.8778 | 1,320,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 209,466,982 | 170,000 | 15.8687 | 1,320,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 209,296,982 | 90,000 | 15.8558 | 1,320,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 209,206,982 | 200,000 | 15.8490 | 1,320,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 209,006,982 | 410,000 | 15.8339 | 1,320,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 208,596,982 | 270,000 | 15.8028 | 1,320,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 208,326,982 | 450,000 | 15.7823 | 1,320,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 207,876,982 | 330,000 | 15.7483 | 1,320,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 207,546,982 | 0 | 15.7233 | 1,320,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 207,546,982 | 0 | 15.7233 | 1,320,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 207,546,982 | 0 | 15.7233 | 1,320,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 207,546,982 | 0 | 15.7233 | 1,320,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 207,546,982 | 0 | 15.7233 | 1,320,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 207,546,982 | 0 | 15.7233 | 1,320,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 207,546,982 | -20,000 | 15.7233 | 1,320,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 207,566,982 | 0 | 15.7248 | 1,320,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 207,566,982 | 0 | 15.7248 | 1,320,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 207,566,982 | 0 | 15.7248 | 1,320,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 207,566,982 | -10,000 | 15.7248 | 1,320,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 207,576,982 | 50,000 | 15.7255 | 1,320,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 207,526,982 | -80,000 | 15.7217 | 1,320,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 207,606,982 | 30,000 | 15.7278 | 1,320,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 207,576,982 | 0 | 15.7255 | 1,320,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 207,576,982 | 100,000 | 15.7255 | 1,320,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 207,476,982 | 150,000 | 15.7180 | 1,320,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 207,326,982 | 0 | 15.7066 | 1,320,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 207,326,982 | 0 | 15.7066 | 1,320,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 207,326,982 | -30,000 | 15.7066 | 1,320,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 207,356,982 | 10,000 | 15.7089 | 1,320,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 207,346,982 | -100,000 | 15.7081 | 1,320,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 207,446,982 | 0 | 15.7157 | 1,320,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 207,446,982 | 0 | 15.7157 | 1,320,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 207,446,982 | 20,000 | 15.7157 | 1,320,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 207,426,982 | -140,000 | 15.7142 | 1,320,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 207,566,982 | 100,000 | 15.7248 | 1,320,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 207,466,982 | 300,000 | 15.7172 | 1,320,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 207,166,982 | -100,000 | 15.6945 | 1,320,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 207,266,982 | 100,000 | 15.7020 | 1,320,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 207,166,982 | -20,000 | 15.6945 | 1,320,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 207,186,982 | 0 | 15.6960 | 1,320,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 207,186,982 | 0 | 15.6960 | 1,320,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 207,186,982 | -20,000 | 15.6960 | 1,320,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 207,206,982 | -50,000 | 15.6975 | 1,320,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 207,256,982 | 20,000 | 15.7013 | 1,320,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 207,236,982 | 0 | 15.6998 | 1,320,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 207,236,982 | 30,000 | 15.6998 | 1,320,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 207,206,982 | 0 | 15.6975 | 1,320,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 207,206,982 | 0 | 15.6975 | 1,320,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 207,206,982 | 200,000 | 15.6975 | 1,320,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 207,006,982 | 0 | 15.6823 | 1,320,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 207,006,982 | 110,000 | 15.6823 | 1,320,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 206,896,982 | 100,000 | 15.6740 | 1,320,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 206,796,982 | 0 | 15.6664 | 1,320,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 206,796,982 | 0 | 15.6664 | 1,320,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 206,796,982 | 0 | 15.6664 | 1,320,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 206,796,982 | -70,000 | 15.6664 | 1,320,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 206,866,982 | 10,000 | 15.6717 | 1,320,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 206,856,982 | -60,000 | 15.6710 | 1,320,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 206,916,982 | 0 | 15.6755 | 1,320,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 206,916,982 | 0 | 15.6755 | 1,320,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 206,916,982 | 0 | 15.6755 | 1,320,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 206,916,982 | 0 | 15.6755 | 1,320,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 206,916,982 | -90,000 | 15.6755 | 1,320,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 207,006,982 | 40,000 | 15.6823 | 1,320,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 206,966,982 | 120,000 | 15.6793 | 1,320,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 206,846,982 | 0 | 15.6702 | 1,320,000,000 | 2019-07-02 |
| 1583 | 2019-07-29 | 206,846,982 | -10,000 | 15.6702 | 1,320,000,000 | 2019-07-02 |
| 1584 | 2019-07-26 | 206,856,982 | 0 | 15.6710 | 1,320,000,000 | 2019-07-02 |
| 1585 | 2019-07-25 | 206,856,982 | 0 | 15.6710 | 1,320,000,000 | 2019-07-02 |
| 1586 | 2019-07-24 | 206,856,982 | 20,000 | 15.6710 | 1,320,000,000 | 2019-07-02 |
| 1587 | 2019-07-23 | 206,836,982 | 0 | 15.6695 | 1,320,000,000 | 2019-07-02 |
| 1588 | 2019-07-22 | 206,836,982 | -10,000 | 15.6695 | 1,320,000,000 | 2019-07-02 |
| 1589 | 2019-07-19 | 206,846,982 | 0 | 15.6702 | 1,320,000,000 | 2019-07-02 |
| 1590 | 2019-07-18 | 206,846,982 | 30,000 | 15.6702 | 1,320,000,000 | 2019-07-02 |
| 1591 | 2019-07-17 | 206,816,982 | 0 | 15.6680 | 1,320,000,000 | 2019-07-02 |
| 1592 | 2019-07-16 | 206,816,982 | 0 | 15.6680 | 1,320,000,000 | 2019-07-02 |
| 1593 | 2019-07-15 | 206,816,982 | 0 | 15.6680 | 1,320,000,000 | 2019-07-02 |
| 1594 | 2019-07-12 | 206,816,982 | 70,000 | 15.6680 | 1,320,000,000 | 2019-07-02 |
| 1595 | 2019-07-11 | 206,746,982 | 60,000 | 15.6627 | 1,320,000,000 | 2019-07-02 |
| 1596 | 2019-07-10 | 206,686,982 | 0 | 15.6581 | 1,320,000,000 | 2019-07-02 |
| 1597 | 2019-07-09 | 206,686,982 | -40,000 | 15.6581 | 1,320,000,000 | 2019-07-02 |
| 1598 | 2019-07-08 | 206,726,982 | -140,000 | 15.6611 | 1,320,000,000 | 2019-07-02 |
| 1599 | 2019-07-05 | 206,866,982 | -70,000 | 15.6717 | 1,320,000,000 | 2019-07-02 |
| 1600 | 2019-07-04 | 206,936,982 | -30,000 | 15.6770 | 1,320,000,000 | 2019-07-02 |
| 1601 | 2019-07-03 | 206,966,982 | 20,000 | 15.6793 | 1,320,000,000 | 2019-07-02 |
| 1602 | 2019-07-02 | 206,946,982 | 20,000 | 15.6778 | 1,320,000,000 | 2019-07-02 |
| 1603 | 2019-06-28 | 206,926,982 | 20,000 | 18.8115 | 1,100,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 206,906,982 | 0 | 18.8097 | 1,100,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 206,906,982 | 0 | 18.8097 | 1,100,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 206,906,982 | 200,000 | 18.8097 | 1,100,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 206,706,982 | 30,000 | 18.7915 | 1,100,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 206,676,982 | 0 | 18.7888 | 1,100,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 206,676,982 | 10,000 | 18.7888 | 1,100,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 206,666,982 | 10,000 | 18.7879 | 1,100,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 206,656,982 | 10,000 | 18.7870 | 1,100,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 206,646,982 | -10,000 | 18.7861 | 1,100,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 206,656,982 | 0 | 18.7870 | 1,100,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 206,656,982 | 0 | 18.7870 | 1,100,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 206,656,982 | -230,000 | 18.7870 | 1,100,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 206,886,982 | -190,000 | 18.8079 | 1,100,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 207,076,982 | 0 | 18.8252 | 1,100,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 207,076,982 | -10,000 | 18.8252 | 1,100,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 207,086,982 | 0 | 18.8261 | 1,100,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 207,086,982 | 10,000 | 18.8261 | 1,100,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 207,076,982 | 0 | 18.8252 | 1,100,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 207,076,982 | 0 | 18.8252 | 1,100,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 207,076,982 | 10,000 | 18.8252 | 1,100,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 207,066,982 | -30,000 | 18.8243 | 1,100,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 207,096,982 | 0 | 18.8270 | 1,100,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 207,096,982 | 160,000 | 18.8270 | 1,100,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 206,936,982 | 50,000 | 18.8125 | 1,100,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 206,886,982 | 310,000 | 18.8079 | 1,100,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 206,576,982 | 170,000 | 18.7797 | 1,100,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 206,406,982 | -160,000 | 18.7643 | 1,100,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 206,566,982 | 170,000 | 18.7788 | 1,100,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 206,396,982 | -20,000 | 18.7634 | 1,100,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 206,416,982 | 280,000 | 18.7652 | 1,100,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 206,136,982 | 290,000 | 18.7397 | 1,100,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 205,846,982 | 610,000 | 18.7134 | 1,100,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 205,236,982 | -30,000 | 18.6579 | 1,100,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 205,266,982 | 110,000 | 18.6606 | 1,100,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 205,156,982 | -650,000 | 18.6506 | 1,100,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 205,806,982 | -10,000 | 18.7097 | 1,100,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 205,816,982 | -100,000 | 18.7106 | 1,100,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 205,916,982 | -110,000 | 18.7197 | 1,100,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 206,026,982 | 110,000 | 18.7297 | 1,100,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 205,916,982 | -230,000 | 18.7197 | 1,100,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 206,146,982 | -20,000 | 18.7406 | 1,100,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 206,166,982 | 130,000 | 18.7425 | 1,100,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 206,036,982 | -30,000 | 18.7306 | 1,100,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 206,066,982 | -20,000 | 18.7334 | 1,100,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 206,086,982 | -170,000 | 18.7352 | 1,100,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 206,256,982 | -210,000 | 18.7506 | 1,100,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 206,466,982 | -80,000 | 18.7697 | 1,100,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 206,546,982 | -40,000 | 18.7770 | 1,100,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 206,586,982 | -240,000 | 18.7806 | 1,100,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 206,826,982 | 10,000 | 18.8025 | 1,100,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 206,816,982 | -90,000 | 18.8015 | 1,100,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 206,906,982 | -80,000 | 18.8097 | 1,100,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 206,986,982 | -180,000 | 18.8170 | 1,100,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 207,166,982 | -200,000 | 18.8334 | 1,100,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 207,366,982 | -70,000 | 18.8515 | 1,100,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 207,436,982 | -220,000 | 18.8579 | 1,100,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 207,656,982 | 80,000 | 18.8779 | 1,100,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 207,576,982 | -200,000 | 18.8706 | 1,100,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 207,776,982 | -220,000 | 18.8888 | 1,100,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 207,996,982 | 220,000 | 18.9088 | 1,100,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 207,776,982 | 1,840,000 | 18.8888 | 1,100,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 205,936,982 | 740,000 | 18.7215 | 1,100,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 205,196,982 | 10,000 | 18.6543 | 1,100,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 205,186,982 | 60,000 | 18.6534 | 1,100,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 205,126,982 | 10,000 | 18.6479 | 1,100,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 205,116,982 | 50,000 | 18.6470 | 1,100,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 205,066,982 | 0 | 18.6425 | 1,100,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 205,066,982 | 40,000 | 18.6425 | 1,100,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 205,026,982 | 50,000 | 18.6388 | 1,100,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 204,976,982 | 0 | 18.6343 | 1,100,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 204,976,982 | -30,000 | 18.6343 | 1,100,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 205,006,982 | -40,000 | 18.6370 | 1,100,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 205,046,982 | -50,000 | 18.6406 | 1,100,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 205,096,982 | 0 | 18.6452 | 1,100,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 205,096,982 | 500,000 | 18.6452 | 1,100,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 204,596,982 | 630,000 | 18.5997 | 1,100,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 203,966,982 | 70,000 | 18.5425 | 1,100,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 203,896,982 | 1,490,000 | 18.5361 | 1,100,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 202,406,982 | 1,510,000 | 18.4006 | 1,100,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 200,896,982 | 300,000 | 18.2634 | 1,100,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 200,596,982 | 0 | 18.2361 | 1,100,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 200,596,982 | -140,000 | 18.2361 | 1,100,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 200,736,982 | 2,020,000 | 18.2488 | 1,100,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 198,716,982 | 220,000 | 18.0652 | 1,100,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 198,496,982 | 320,000 | 18.0452 | 1,100,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 198,176,982 | 30,000 | 18.0161 | 1,100,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 198,146,982 | 0 | 18.0134 | 1,100,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 198,146,982 | 0 | 18.0134 | 1,100,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 198,146,982 | 90,000 | 18.0134 | 1,100,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 198,056,982 | 190,000 | 18.0052 | 1,100,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 197,866,982 | 0 | 17.9879 | 1,100,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 197,866,982 | 0 | 17.9879 | 1,100,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 197,866,982 | 170,000 | 17.9879 | 1,100,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 197,696,982 | 20,000 | 17.9725 | 1,100,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 197,676,982 | 160,000 | 17.9706 | 1,100,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 197,516,982 | 540,000 | 17.9561 | 1,100,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 196,976,982 | 0 | 17.9070 | 1,100,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 196,976,982 | 370,000 | 17.9070 | 1,100,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 196,606,982 | -100,000 | 17.8734 | 1,100,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 196,706,982 | 0 | 17.8825 | 1,100,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 196,706,982 | 0 | 17.8825 | 1,100,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 196,706,982 | 0 | 17.8825 | 1,100,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 196,706,982 | 0 | 17.8825 | 1,100,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 196,706,982 | 0 | 17.8825 | 1,100,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 196,706,982 | 130,000 | 17.8825 | 1,100,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 196,576,982 | 0 | 17.8706 | 1,100,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 196,576,982 | -70,000 | 17.8706 | 1,100,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 196,646,982 | 50,000 | 17.8770 | 1,100,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 196,596,982 | -70,000 | 17.8725 | 1,100,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 196,666,982 | -30,000 | 17.8788 | 1,100,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 196,696,982 | 0 | 17.8815 | 1,100,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 196,696,982 | 80,000 | 17.8815 | 1,100,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 196,616,982 | 30,000 | 17.8743 | 1,100,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 196,586,982 | 0 | 17.8715 | 1,100,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 196,586,982 | 0 | 17.8715 | 1,100,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 196,586,982 | -50,000 | 17.8715 | 1,100,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 196,636,982 | 0 | 17.8761 | 1,100,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 196,636,982 | 70,000 | 17.8761 | 1,100,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 196,566,982 | -70,000 | 17.8697 | 1,100,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 196,636,982 | -20,000 | 17.8761 | 1,100,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 196,656,982 | 0 | 17.8779 | 1,100,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 196,656,982 | 420,000 | 17.8779 | 1,100,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 196,236,982 | 80,000 | 17.8397 | 1,100,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 196,156,982 | 310,000 | 17.8325 | 1,100,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 195,846,982 | 2,880,000 | 17.8043 | 1,100,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 192,966,982 | 220,000 | 17.5425 | 1,100,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 192,746,982 | 2,780,000 | 17.5225 | 1,100,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 189,966,982 | -100,000 | 17.2697 | 1,100,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 190,066,982 | 0 | 17.2788 | 1,100,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 190,066,982 | 0 | 17.2788 | 1,100,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 190,066,982 | -60,000 | 17.2788 | 1,100,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 190,126,982 | -80,000 | 17.2843 | 1,100,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 190,206,982 | 1,310,000 | 17.2915 | 1,100,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 188,896,982 | 10,000 | 17.1725 | 1,100,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 188,886,982 | 180,000 | 17.1715 | 1,100,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 188,706,982 | -120,000 | 17.1552 | 1,100,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 188,826,982 | -220,000 | 17.1661 | 1,100,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 189,046,982 | -190,000 | 17.1861 | 1,100,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 189,236,982 | -320,000 | 17.2034 | 1,100,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 189,556,982 | -20,000 | 17.2325 | 1,100,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 189,576,982 | 120,000 | 17.2343 | 1,100,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 189,456,982 | -70,000 | 17.2234 | 1,100,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 189,526,982 | 0 | 17.2297 | 1,100,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 189,526,982 | 540,000 | 17.2297 | 1,100,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 188,986,982 | 50,000 | 17.1806 | 1,100,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 188,936,982 | -10,000 | 17.1761 | 1,100,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 188,946,982 | 20,000 | 17.1770 | 1,100,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 188,926,982 | 0 | 17.1752 | 1,100,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 188,926,982 | 0 | 17.1752 | 1,100,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 188,926,982 | 200,000 | 17.1752 | 1,100,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 188,726,982 | 0 | 17.1570 | 1,100,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 188,726,982 | 90,000 | 17.1570 | 1,100,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 188,636,982 | 330,000 | 17.1488 | 1,100,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 188,306,982 | 60,000 | 17.1188 | 1,100,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 188,246,982 | 0 | 17.1134 | 1,100,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 188,246,982 | 20,000 | 17.1134 | 1,100,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 188,226,982 | -90,000 | 17.1115 | 1,100,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 188,316,982 | 40,000 | 17.1197 | 1,100,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 188,276,982 | -10,000 | 17.1161 | 1,100,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 188,286,982 | 20,000 | 17.1170 | 1,100,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 188,266,982 | 30,000 | 17.1152 | 1,100,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 188,236,982 | 0 | 17.1125 | 1,100,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 188,236,982 | 20,000 | 17.1125 | 1,100,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 188,216,982 | -40,000 | 17.1106 | 1,100,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 188,256,982 | 10,000 | 17.1143 | 1,100,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 188,246,982 | 0 | 17.1134 | 1,100,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 188,246,982 | 0 | 17.1134 | 1,100,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 188,246,982 | 160,000 | 17.1134 | 1,100,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 188,086,982 | 0 | 17.0988 | 1,100,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 188,086,982 | 10,000 | 17.0988 | 1,100,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 188,076,982 | -10,000 | 17.0979 | 1,100,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 188,086,982 | -50,000 | 17.0988 | 1,100,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 188,136,982 | 160,000 | 17.1034 | 1,100,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 187,976,982 | 0 | 17.0888 | 1,100,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 187,976,982 | 120,000 | 17.0888 | 1,100,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 187,856,982 | -170,000 | 17.0779 | 1,100,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 188,026,982 | -40,000 | 17.0934 | 1,100,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 188,066,982 | 0 | 17.0970 | 1,100,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 188,066,982 | 0 | 17.0970 | 1,100,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 188,066,982 | 0 | 17.0970 | 1,100,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 188,066,982 | 10,000 | 17.0970 | 1,100,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 188,056,982 | 40,000 | 17.0961 | 1,100,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 188,016,982 | 590,000 | 17.0925 | 1,100,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 187,426,982 | 90,000 | 17.0388 | 1,100,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 187,336,982 | 0 | 17.0306 | 1,100,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 187,336,982 | 290,000 | 17.0306 | 1,100,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 187,046,982 | 960,000 | 17.0043 | 1,100,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 186,086,982 | 200,000 | 16.9170 | 1,100,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 185,886,982 | -40,000 | 16.8988 | 1,100,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 185,926,982 | 0 | 16.9025 | 1,100,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 185,926,982 | -10,000 | 16.9025 | 1,100,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 185,936,982 | 90,000 | 16.9034 | 1,100,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 185,846,982 | 430,000 | 16.8952 | 1,100,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 185,416,982 | 160,000 | 16.8561 | 1,100,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 185,256,982 | -60,000 | 16.8415 | 1,100,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 185,316,982 | 40,000 | 16.8470 | 1,100,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 185,276,982 | 0 | 16.8434 | 1,100,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 185,276,982 | 480,000 | 16.8434 | 1,100,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 184,796,982 | 0 | 16.7997 | 1,100,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 184,796,982 | 0 | 16.7997 | 1,100,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 184,796,982 | 70,000 | 16.7997 | 1,100,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 184,726,982 | 100,000 | 16.7934 | 1,100,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 184,626,982 | -50,000 | 16.7843 | 1,100,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 184,676,982 | -20,000 | 16.7888 | 1,100,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 184,696,982 | -50,000 | 16.7906 | 1,100,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 184,746,982 | 0 | 16.7952 | 1,100,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 184,746,982 | -50,000 | 16.7952 | 1,100,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 184,796,982 | 70,000 | 16.7997 | 1,100,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 184,726,982 | 0 | 16.7934 | 1,100,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 184,726,982 | 10,000 | 16.7934 | 1,100,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 184,716,982 | 0 | 16.7925 | 1,100,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 184,716,982 | 10,000 | 16.7925 | 1,100,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 184,706,982 | 40,000 | 16.7915 | 1,100,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 184,666,982 | 240,000 | 16.7879 | 1,100,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 184,426,982 | 290,000 | 16.7661 | 1,100,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 184,136,982 | -10,000 | 16.7397 | 1,100,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 184,146,982 | -2,260,000 | 16.7406 | 1,100,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 186,406,982 | 0 | 16.9461 | 1,100,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 186,406,982 | -20,000 | 16.9461 | 1,100,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 186,426,982 | -20,000 | 16.9479 | 1,100,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 186,446,982 | -60,000 | 16.9497 | 1,100,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 186,506,982 | -150,000 | 16.9552 | 1,100,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 186,656,982 | -110,000 | 16.9688 | 1,100,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 186,766,982 | -20,000 | 16.9788 | 1,100,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 186,786,982 | -40,000 | 16.9806 | 1,100,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 186,826,982 | 0 | 16.9843 | 1,100,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 186,826,982 | 0 | 16.9843 | 1,100,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 186,826,982 | 10,000 | 16.9843 | 1,100,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 186,816,982 | 20,000 | 16.9834 | 1,100,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 186,796,982 | 180,000 | 16.9815 | 1,100,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 186,616,982 | 150,000 | 16.9652 | 1,100,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 186,466,982 | 10,000 | 16.9515 | 1,100,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 186,456,982 | 100,000 | 16.9506 | 1,100,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 186,356,982 | -180,000 | 16.9415 | 1,100,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 186,536,982 | 500,000 | 16.9579 | 1,100,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 186,036,982 | 180,000 | 16.9125 | 1,100,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 185,856,982 | 920,000 | 16.8961 | 1,100,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 184,936,982 | -430,000 | 16.8125 | 1,100,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 185,366,982 | 260,000 | 16.8515 | 1,100,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 185,106,982 | 10,000 | 16.8279 | 1,100,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 185,096,982 | 20,000 | 16.8270 | 1,100,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 185,076,982 | 100,000 | 16.8252 | 1,100,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 184,976,982 | 470,000 | 16.8161 | 1,100,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 184,506,982 | 330,000 | 16.7734 | 1,100,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 184,176,982 | 150,000 | 16.7434 | 1,100,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 184,026,982 | 1,290,000 | 16.7297 | 1,100,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 182,736,982 | 200,000 | 16.6125 | 1,100,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 182,536,982 | 210,000 | 16.5943 | 1,100,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 182,326,982 | 1,100,000 | 16.5752 | 1,100,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 181,226,982 | 130,000 | 16.4752 | 1,100,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 181,096,982 | -39,030,000 | 16.4634 | 1,100,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 220,126,982 | 0 | 20.0115 | 1,100,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 220,126,982 | -4,250,000 | 20.0115 | 1,100,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 224,376,982 | -220,000 | 20.3979 | 1,100,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 224,596,982 | 30,000 | 20.4179 | 1,100,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 224,566,982 | -340,000 | 20.4152 | 1,100,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 224,906,982 | 0 | 20.4461 | 1,100,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 224,906,982 | 150,000 | 20.4461 | 1,100,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 224,756,982 | -80,000 | 20.4325 | 1,100,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 224,836,982 | -20,000 | 20.4397 | 1,100,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 224,856,982 | -10,000 | 20.4415 | 1,100,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 224,866,982 | 0 | 20.4425 | 1,100,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 224,866,982 | 0 | 20.4425 | 1,100,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 224,866,982 | 0 | 20.4425 | 1,100,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 224,866,982 | 10,000 | 20.4425 | 1,100,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 224,856,982 | -100,000 | 20.4415 | 1,100,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 224,956,982 | -120,000 | 20.4506 | 1,100,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 225,076,982 | -60,000 | 20.4615 | 1,100,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 225,136,982 | 150,000 | 20.4670 | 1,100,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 224,986,982 | 130,000 | 20.4534 | 1,100,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 224,856,982 | 0 | 20.4415 | 1,100,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 224,856,982 | 0 | 20.4415 | 1,100,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 224,856,982 | 50,000 | 20.4415 | 1,100,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 224,806,982 | 250,000 | 20.4370 | 1,100,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 224,556,982 | 880,000 | 20.4143 | 1,100,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 223,676,982 | -40,000 | 20.3343 | 1,100,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 223,716,982 | -100,000 | 20.3379 | 1,100,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 223,816,982 | 350,000 | 20.3470 | 1,100,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 223,466,982 | 0 | 20.3152 | 1,100,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 223,466,982 | 0 | 20.3152 | 1,100,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 223,466,982 | 0 | 20.3152 | 1,100,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 223,466,982 | 400,000 | 20.3152 | 1,100,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 223,066,982 | 10,000 | 20.2788 | 1,100,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 223,056,982 | 1,130,000 | 20.2779 | 1,100,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 221,926,982 | 30,000 | 20.1752 | 1,100,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 221,896,982 | 60,000 | 20.1725 | 1,100,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 221,836,982 | -100,000 | 20.1670 | 1,100,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 221,936,982 | 370,000 | 20.1761 | 1,100,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 221,566,982 | -80,000 | 20.1425 | 1,100,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 221,646,982 | -100,000 | 20.1497 | 1,100,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 221,746,982 | 100,000 | 20.1588 | 1,100,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 221,646,982 | -830,000 | 20.1497 | 1,100,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 222,476,982 | -240,000 | 20.2252 | 1,100,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 222,716,982 | -340,000 | 20.2470 | 1,100,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 223,056,982 | -240,000 | 20.2779 | 1,100,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 223,296,982 | 59,982 | 20.2997 | 1,100,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 223,237,000 | -580,165 | 20.2943 | 1,100,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 223,817,165 | -841,185 | 20.3470 | 1,100,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 224,658,350 | -220,000 | 20.4235 | 1,100,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 224,878,350 | -220,000 | 20.4435 | 1,100,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 225,098,350 | 650,000 | 20.4635 | 1,100,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 224,448,350 | -320,000 | 20.4044 | 1,100,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 224,768,350 | -130,000 | 20.4335 | 1,100,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 224,898,350 | -20,000 | 20.4453 | 1,100,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 224,918,350 | 60,000 | 20.4471 | 1,100,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 224,858,350 | -210,000 | 20.4417 | 1,100,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 225,068,350 | 150,000 | 20.4608 | 1,100,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 224,918,350 | -20,000 | 20.4471 | 1,100,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 224,938,350 | 0 | 20.4489 | 1,100,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 224,938,350 | 160,000 | 20.4489 | 1,100,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 224,778,350 | 10,000 | 20.4344 | 1,100,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 224,768,350 | -380,000 | 20.4335 | 1,100,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 225,148,350 | 0 | 20.4680 | 1,100,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 225,148,350 | 10,000 | 20.4680 | 1,100,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 225,138,350 | -100,000 | 20.4671 | 1,100,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 225,238,350 | 120,000 | 20.4762 | 1,100,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 225,118,350 | -388,815 | 20.4653 | 1,100,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 225,507,165 | 10,000 | 20.5007 | 1,100,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 225,497,165 | 0 | 20.4997 | 1,100,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 225,497,165 | 0 | 20.4997 | 1,100,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 225,497,165 | 0 | 20.4997 | 1,100,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 225,497,165 | 10,000 | 20.4997 | 1,100,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 225,487,165 | 80,000 | 20.4988 | 1,100,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 225,407,165 | 0 | 20.4916 | 1,100,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 225,407,165 | 50,000 | 20.4916 | 1,100,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 225,357,165 | 60,000 | 20.4870 | 1,100,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 225,297,165 | 10,000 | 20.4816 | 1,100,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 225,287,165 | 1,560,000 | 20.4807 | 1,100,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 223,727,165 | 620,000 | 20.3388 | 1,100,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 223,107,165 | 350,000 | 20.2825 | 1,100,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 222,757,165 | 40,000 | 20.2507 | 1,100,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 222,717,165 | 20,000 | 20.2470 | 1,100,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 222,697,165 | 70,000 | 20.2452 | 1,100,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 222,627,165 | -10,000 | 20.2388 | 1,100,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 222,637,165 | 460,000 | 20.2397 | 1,100,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 222,177,165 | 290,000 | 20.1979 | 1,100,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 221,887,165 | -230,000 | 20.1716 | 1,100,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 222,117,165 | 10,000 | 20.1925 | 1,100,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 222,107,165 | 160,000 | 20.1916 | 1,100,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 221,947,165 | 30,000 | 20.1770 | 1,100,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 221,917,165 | 10,000 | 20.1743 | 1,100,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 221,907,165 | 390,000 | 20.1734 | 1,100,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 221,517,165 | -50,000 | 20.1379 | 1,100,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 221,567,165 | 0 | 20.1425 | 1,100,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 221,567,165 | 60,000 | 20.1425 | 1,100,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 221,507,165 | 0 | 20.1370 | 1,100,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 221,507,165 | 0 | 20.1370 | 1,100,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 221,507,165 | 0 | 20.1370 | 1,100,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 221,507,165 | -10,000 | 20.1370 | 1,100,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 221,517,165 | -10,000 | 20.1379 | 1,100,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 221,527,165 | 50,000 | 20.1388 | 1,100,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 221,477,165 | -50,000 | 20.1343 | 1,100,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 221,527,165 | 20,000 | 20.1388 | 1,100,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 221,507,165 | 50,000 | 20.1370 | 1,100,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 221,457,165 | 10,000 | 20.1325 | 1,100,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 221,447,165 | 120,000 | 20.1316 | 1,100,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 221,327,165 | -260,000 | 20.1207 | 1,100,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 221,587,165 | -10,000 | 20.1443 | 1,100,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 221,597,165 | 0 | 20.1452 | 1,100,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 221,597,165 | 100,000 | 20.1452 | 1,100,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 221,497,165 | 0 | 20.1361 | 1,100,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 221,497,165 | -50,000 | 20.1361 | 1,100,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 221,547,165 | 0 | 20.1407 | 1,100,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 221,547,165 | 330,000 | 20.1407 | 1,100,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 221,217,165 | 50,000 | 20.1107 | 1,100,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 221,167,165 | 140,000 | 20.1061 | 1,100,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 221,027,165 | -390,000 | 20.0934 | 1,100,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 221,417,165 | -60,000 | 20.1288 | 1,100,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 221,477,165 | -20,000 | 20.1343 | 1,100,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 221,497,165 | 50,000 | 20.1361 | 1,100,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 221,447,165 | 270,000 | 20.1316 | 1,100,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 221,177,165 | -100,000 | 20.1070 | 1,100,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 221,277,165 | -10,000 | 20.1161 | 1,100,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 221,287,165 | 0 | 20.1170 | 1,100,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 221,287,165 | 10,000 | 20.1170 | 1,100,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 221,277,165 | -80,000 | 20.1161 | 1,100,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 221,357,165 | 0 | 20.1234 | 1,100,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 221,357,165 | -190,000 | 20.1234 | 1,100,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 221,547,165 | -100,000 | 20.1407 | 1,100,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 221,647,165 | -20,350,000 | 20.1497 | 1,100,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 241,997,165 | -140,000 | 21.9997 | 1,100,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 242,137,165 | -90,000 | 22.0125 | 1,100,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 242,227,165 | -4,470,000 | 22.0207 | 1,100,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 246,697,165 | -5,010,000 | 22.4270 | 1,100,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 251,707,165 | -260,000 | 22.8825 | 1,100,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 251,967,165 | 80,000 | 22.9061 | 1,100,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 251,887,165 | -170,000 | 22.8988 | 1,100,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 252,057,165 | -40,000 | 22.9143 | 1,100,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 252,097,165 | -100,000 | 22.9179 | 1,100,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 252,197,165 | -50,000 | 22.9270 | 1,100,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 252,247,165 | 160,000 | 22.9316 | 1,100,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 252,087,165 | -130,000 | 22.9170 | 1,100,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 252,217,165 | -120,000 | 22.9288 | 1,100,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 252,337,165 | -40,000 | 22.9397 | 1,100,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 252,377,165 | -100,000 | 22.9434 | 1,100,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 252,477,165 | -40,000 | 22.9525 | 1,100,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 252,517,165 | 0 | 22.9561 | 1,100,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 252,517,165 | -120,000 | 22.9561 | 1,100,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 252,637,165 | 0 | 22.9670 | 1,100,000,000 | 2017-10-26 |
| 2011 | 2017-10-27 | 252,637,165 | 30,000 | 22.9670 | 1,100,000,000 | 2017-10-26 |
| 2012 | 2017-10-26 | 252,607,165 | -70,000 | 22.9643 | 1,100,000,000 | 2017-10-26 |
| 2013 | 2017-10-25 | 252,677,165 | -40,000 | 26.3205 | 960,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 252,717,165 | -90,000 | 26.3247 | 960,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 252,807,165 | -60,000 | 26.3341 | 960,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 252,867,165 | -40,000 | 26.3403 | 960,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 252,907,165 | -20,000 | 26.3445 | 960,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 252,927,165 | -100,000 | 26.3466 | 960,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 253,027,165 | -270,000 | 26.3570 | 960,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 253,297,165 | -30,000 | 26.3851 | 960,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 253,327,165 | -20,000 | 26.3882 | 960,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 253,347,165 | 40,000 | 26.3903 | 960,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 253,307,165 | -60,000 | 26.3862 | 960,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 253,367,165 | 20,000 | 26.3924 | 960,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 253,347,165 | -20,000 | 26.3903 | 960,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 253,367,165 | -30,000 | 26.3924 | 960,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 253,397,165 | 40,000 | 26.3955 | 960,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 253,357,165 | 90,000 | 26.3914 | 960,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 253,267,165 | 40,000 | 26.3820 | 960,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 253,227,165 | 400,000 | 26.3778 | 960,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 252,827,165 | -180,000 | 26.3362 | 960,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 253,007,165 | 0 | 26.3549 | 960,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 253,007,165 | 20,000 | 26.3549 | 960,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 252,987,165 | -110,000 | 26.3528 | 960,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 253,097,165 | -110,000 | 26.3643 | 960,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 253,207,165 | 0 | 26.3757 | 960,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 253,207,165 | 80,000 | 26.3757 | 960,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 253,127,165 | 10,000 | 26.3674 | 960,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 253,117,165 | 0 | 26.3664 | 960,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 253,117,165 | -20,000 | 26.3664 | 960,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 253,137,165 | 10,000 | 26.3685 | 960,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 253,127,165 | -40,000 | 26.3674 | 960,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 253,167,165 | 260,000 | 26.3716 | 960,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 252,907,165 | -20,000 | 26.3445 | 960,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 252,927,165 | -340,000 | 26.3466 | 960,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 253,267,165 | -1,010,000 | 26.3820 | 960,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 254,277,165 | -1,180,000 | 26.4872 | 960,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 255,457,165 | -530,000 | 26.6101 | 960,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 255,987,165 | -1,110,000 | 26.6653 | 960,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 257,097,165 | -1,700,000 | 26.7810 | 960,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 258,797,165 | -960,000 | 26.9580 | 960,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 259,757,165 | 220,000 | 27.0580 | 960,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 259,537,165 | -210,000 | 27.0351 | 960,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 259,747,165 | 10,000 | 27.0570 | 960,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 259,737,165 | 189,980 | 27.0560 | 960,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 259,547,185 | 0 | 27.0362 | 960,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 259,547,185 | 100,000 | 27.0362 | 960,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 259,447,185 | 70,000 | 27.0257 | 960,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 259,377,185 | 110,000 | 27.0185 | 960,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 259,267,185 | 880,000 | 27.0070 | 960,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 258,387,185 | -1,030,000 | 26.9153 | 960,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 259,417,185 | -350,000 | 27.0226 | 960,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 259,767,185 | 30,000 | 27.0591 | 960,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 259,737,185 | -30,000 | 27.0560 | 960,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 259,767,185 | 30,000 | 27.0591 | 960,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 259,737,185 | 290,000 | 27.0560 | 960,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 259,447,185 | -1,510,000 | 27.0257 | 960,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 260,957,185 | -40,000 | 27.1830 | 960,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 260,997,185 | -560,000 | 27.1872 | 960,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 261,557,185 | 600,000 | 27.2455 | 960,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 260,957,185 | -280,000 | 27.1830 | 960,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 261,237,185 | -10,000 | 27.2122 | 960,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 261,247,185 | -80,000 | 27.2132 | 960,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 261,327,185 | -120,000 | 27.2216 | 960,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 261,447,185 | 290,000 | 27.2341 | 960,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 261,157,185 | -100,000 | 27.2039 | 960,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 261,257,185 | -30,000 | 27.2143 | 960,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 261,287,185 | -260,000 | 27.2174 | 960,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 261,547,185 | -190,000 | 27.2445 | 960,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 261,737,185 | -50,000 | 27.2643 | 960,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 261,787,185 | -480,000 | 27.2695 | 960,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 262,267,185 | 120,000 | 27.3195 | 960,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 262,147,185 | -630,000 | 27.3070 | 960,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 262,777,185 | -210,000 | 27.3726 | 960,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 262,987,185 | -370,000 | 27.3945 | 960,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 263,357,185 | -500,000 | 27.4330 | 960,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 263,857,185 | -580,000 | 27.4851 | 960,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 264,437,185 | -430,000 | 27.5455 | 960,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 264,867,185 | -690,000 | 27.5903 | 960,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 265,557,185 | -630,000 | 27.6622 | 960,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 266,187,185 | -510,000 | 27.7278 | 960,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 266,697,185 | -150,000 | 27.7810 | 960,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 266,847,185 | -120,000 | 27.7966 | 960,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 266,967,185 | 80,000 | 27.8091 | 960,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 266,887,185 | 80,000 | 27.8007 | 960,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 266,807,185 | -50,000 | 27.7924 | 960,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 266,857,185 | -60,000 | 27.7976 | 960,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 266,917,185 | 120,000 | 27.8039 | 960,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 266,797,185 | 110,000 | 27.7914 | 960,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 266,687,185 | 450,000 | 27.7799 | 960,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 266,237,185 | -50,000 | 27.7330 | 960,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 266,287,185 | 80,000 | 27.7382 | 960,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 266,207,185 | 230,000 | 27.7299 | 960,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 265,977,185 | 40,000 | 27.7060 | 960,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 265,937,185 | 710,000 | 27.7018 | 960,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 265,227,185 | 40,590,000 | 27.6278 | 960,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 224,637,185 | 10,000 | 23.3997 | 960,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 224,627,185 | 90,000 | 23.3987 | 960,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 224,537,185 | 790,000 | 23.3893 | 960,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 223,747,185 | 0 | 23.3070 | 960,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 223,747,185 | 380,000 | 23.3070 | 960,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 223,367,185 | 9,920,000 | 23.2674 | 960,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 213,447,185 | 70,000 | 22.2341 | 960,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 213,377,185 | 380,000 | 22.2268 | 960,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 212,997,185 | 120,000 | 22.1872 | 960,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 212,877,185 | -110,000 | 22.1747 | 960,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 212,987,185 | -10,000 | 22.1862 | 960,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 212,997,185 | -220,000 | 22.1872 | 960,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 213,217,185 | -100,000 | 22.2101 | 960,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 213,317,185 | -20,000 | 22.2205 | 960,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 213,337,185 | 10,000 | 22.2226 | 960,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 213,327,185 | -420,000 | 22.2216 | 960,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 213,747,185 | -480,000 | 22.2653 | 960,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 214,227,185 | -50,000 | 22.3153 | 960,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 214,277,185 | 90,000 | 22.3205 | 960,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 214,187,185 | -20,000 | 22.3112 | 960,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 214,207,185 | -90,000 | 22.3132 | 960,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 214,297,185 | -620,000 | 22.3226 | 960,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 214,917,185 | 410,000 | 22.3872 | 960,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 214,507,185 | 870,000 | 22.3445 | 960,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 213,637,185 | 110,000 | 22.2539 | 960,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 213,527,185 | -660,000 | 22.2424 | 960,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 214,187,185 | -550,000 | 22.3112 | 960,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 214,737,185 | -210,000 | 22.3685 | 960,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 214,947,185 | 120,000 | 22.3903 | 960,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 214,827,185 | 130,000 | 22.3778 | 960,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 214,697,185 | 170,000 | 22.3643 | 960,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 214,527,185 | 360,000 | 22.3466 | 960,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 214,167,185 | 2,990,000 | 22.3091 | 960,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 211,177,185 | -20,000 | 21.9976 | 960,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 211,197,185 | -110,000 | 21.9997 | 960,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 211,307,185 | 110,000 | 22.0112 | 960,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 211,197,185 | -30,000 | 21.9997 | 960,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 211,227,185 | 470,000 | 22.0028 | 960,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 210,757,185 | 340,000 | 21.9539 | 960,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 210,417,185 | 840,000 | 21.9185 | 960,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 209,577,185 | 2,170,000 | 21.8310 | 960,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 207,407,185 | 3,735,000 | 21.6049 | 960,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 203,672,185 | 2,860,000 | 21.2159 | 960,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 200,812,185 | -10,000 | 20.9179 | 960,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 200,822,185 | 1,020,000 | 20.9190 | 960,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 199,802,185 | 100,000 | 20.8127 | 960,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 199,702,185 | -20,000 | 20.8023 | 960,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 199,722,185 | 340,000 | 20.8044 | 960,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 199,382,185 | 350,000 | 20.7690 | 960,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 199,032,185 | 310,000 | 20.7325 | 960,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 198,722,185 | -60,000 | 20.7002 | 960,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 198,782,185 | 50,000 | 20.7065 | 960,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 198,732,185 | 420,000 | 20.7013 | 960,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 198,312,185 | 630,000 | 20.6575 | 960,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 197,682,185 | -720,000 | 20.5919 | 960,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 198,402,185 | 710,000 | 20.6669 | 960,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 197,692,185 | -240,000 | 20.5929 | 960,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 197,932,185 | 9,510,000 | 20.6179 | 960,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 188,422,185 | 450,000 | 19.6273 | 960,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 187,972,185 | 19,760,000 | 19.5804 | 960,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 168,212,185 | 20,000 | 17.5221 | 960,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 168,192,185 | 29,827,500 | 17.5200 | 960,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 138,364,685 | 40,000 | 14.4130 | 960,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 138,324,685 | -70,000 | 14.4088 | 960,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 138,394,685 | 110,000 | 14.4161 | 960,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 138,284,685 | 350,000 | 14.4047 | 960,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 137,934,685 | -710,000 | 14.3682 | 960,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 138,644,685 | 360,000 | 14.4422 | 960,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 138,284,685 | 140,000 | 14.4047 | 960,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 138,144,685 | -540,000 | 14.3901 | 960,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 138,684,685 | 10,000 | 14.4463 | 960,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 138,674,685 | -100,000 | 14.4453 | 960,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 138,774,685 | 390,000 | 14.4557 | 960,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 138,384,685 | 10,000 | 14.4151 | 960,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 138,374,685 | 200,000 | 14.4140 | 960,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 138,174,685 | -20,000 | 14.3932 | 960,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 138,194,685 | 80,000 | 14.3953 | 960,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 138,114,685 | 60,000 | 14.3869 | 960,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 138,054,685 | -180,000 | 14.3807 | 960,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 138,234,685 | 240,000 | 14.3994 | 960,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 137,994,685 | 190,000 | 14.3744 | 960,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 137,804,685 | -90,000 | 14.3547 | 960,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 137,894,685 | -110,000 | 14.3640 | 960,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 138,004,685 | -510,000 | 14.3755 | 960,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 138,514,685 | 10,000 | 14.4286 | 960,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 138,504,685 | 130,000 | 14.4276 | 960,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 138,374,685 | 10,080,000 | 14.4140 | 960,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 128,294,685 | -330,000 | 13.3640 | 960,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 128,624,685 | -110,000 | 13.3984 | 960,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 128,734,685 | 0 | 13.4099 | 960,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 128,734,685 | -40,000 | 13.4099 | 960,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 128,774,685 | -160,000 | 13.4140 | 960,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 128,934,685 | 50,000 | 13.4307 | 960,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 128,884,685 | 30,000 | 13.4255 | 960,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 128,854,685 | -810,000 | 13.4224 | 960,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 129,664,685 | 0 | 13.5067 | 960,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 129,664,685 | -180,000 | 13.5067 | 960,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 129,844,685 | 80,000 | 13.5255 | 960,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 129,764,685 | -30,000 | 13.5172 | 960,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 129,794,685 | 510,000 | 13.5203 | 960,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 129,284,685 | -100,000 | 13.4672 | 960,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 129,384,685 | 140,000 | 13.4776 | 960,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 129,244,685 | -330,000 | 13.4630 | 960,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 129,574,685 | -90,000 | 13.4974 | 960,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 129,664,685 | -110,000 | 13.5067 | 960,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 129,774,685 | -90,000 | 13.5182 | 960,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 129,864,685 | 20,000 | 13.5276 | 960,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 129,844,685 | -30,000 | 13.5255 | 960,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 129,874,685 | 60,000 | 13.5286 | 960,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 129,814,685 | -300,000 | 13.5224 | 960,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 130,114,685 | 450,000 | 13.5536 | 960,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 129,664,685 | 460,000 | 13.5067 | 960,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 129,204,685 | -60,000 | 13.4588 | 960,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 129,264,685 | -80,000 | 13.4651 | 960,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 129,344,685 | 510,000 | 13.4734 | 960,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 128,834,685 | -10,000 | 13.4203 | 960,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 128,844,685 | 230,000 | 13.4213 | 960,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 128,614,685 | -160,000 | 13.3974 | 960,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 128,774,685 | 1,250,000 | 13.4140 | 960,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 127,524,685 | 240,000 | 13.2838 | 960,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 127,284,685 | 260,000 | 13.2588 | 960,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 127,024,685 | 410,000 | 13.2317 | 960,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 126,614,685 | 440,000 | 13.1890 | 960,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 126,174,685 | 130,000 | 13.1432 | 960,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 126,044,685 | -1,790,000 | 13.1297 | 960,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 127,834,685 | 50,000 | 13.3161 | 960,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 127,784,685 | 1,040,000 | 13.3109 | 960,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 126,744,685 | 1,990,000 | 13.2026 | 960,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 124,754,685 | 1,250,000 | 12.9953 | 960,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 123,504,685 | 160,000 | 12.8651 | 960,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 123,344,685 | -20,000 | 12.8484 | 960,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 123,364,685 | 800,000 | 12.8505 | 960,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 122,564,685 | 80,000 | 12.7672 | 960,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 122,484,685 | 160,000 | 12.7588 | 960,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 122,324,685 | 300,000 | 12.7422 | 960,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 122,024,685 | 10,000 | 12.7109 | 960,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 122,014,685 | 240,000 | 12.7099 | 960,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 121,774,685 | -50,000 | 12.6849 | 960,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 121,824,685 | 300,000 | 12.6901 | 960,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 121,524,685 | 470,000 | 12.6588 | 960,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 121,054,685 | 110,000 | 12.6099 | 960,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 120,944,685 | 1,090,000 | 12.5984 | 960,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 119,854,685 | 640,000 | 12.4849 | 960,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 119,214,685 | -380,000 | 12.4182 | 960,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 119,594,685 | 1,160,000 | 12.4578 | 960,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 118,434,685 | 10,820,000 | 12.3369 | 960,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 107,614,685 | -270,000 | 11.2099 | 960,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 107,884,685 | -600,000 | 11.2380 | 960,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 108,484,685 | 400,000 | 11.3005 | 960,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 108,084,685 | 710,000 | 11.2588 | 960,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 107,374,685 | 410,000 | 11.1849 | 960,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 106,964,685 | 630,000 | 11.1422 | 960,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 106,334,685 | 1,208,000 | 11.0765 | 960,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 105,126,685 | 2,260,000 | 10.9507 | 960,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 102,866,685 | 80,000 | 10.7153 | 960,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 102,786,685 | 1,942,000 | 10.7069 | 960,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 100,844,685 | 0 | 10.5047 | 960,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 100,844,685 | 3,020,000 | 10.5047 | 960,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 97,824,685 | 1,820,000 | 10.1901 | 960,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 96,004,685 | 1,460,000 | 10.0005 | 960,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 94,544,685 | 1,310,000 | 9.8484 | 960,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 93,234,685 | 1,450,000 | 9.7119 | 960,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 91,784,685 | 1,480,000 | 9.5609 | 960,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 90,304,685 | 290,000 | 9.4067 | 960,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 90,014,685 | 740,000 | 9.3765 | 960,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 89,274,685 | 990,000 | 9.2994 | 960,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 88,284,685 | 130,000 | 9.1963 | 960,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 88,154,685 | 170,000 | 9.1828 | 960,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 87,984,685 | 400,000 | 9.1651 | 960,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 87,584,685 | 210,000 | 9.1234 | 960,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 87,374,685 | -1,220,000 | 9.1015 | 960,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 88,594,685 | -690,000 | 9.2286 | 960,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 89,284,685 | -260,000 | 9.3005 | 960,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 89,544,685 | -260,000 | 9.3276 | 960,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 89,804,685 | -400,000 | 9.3547 | 960,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 90,204,685 | 470,000 | 9.3963 | 960,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 89,734,685 | 280,000 | 9.3474 | 960,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 89,454,685 | -1,760,000 | 9.3182 | 960,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 91,214,685 | -150,000 | 9.5015 | 960,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 91,364,685 | 240,000 | 9.5172 | 960,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 91,124,685 | -410,000 | 9.4922 | 960,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 91,534,685 | -440,000 | 9.5349 | 960,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 91,974,685 | -140,000 | 9.5807 | 960,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 92,114,685 | -250,000 | 9.5953 | 960,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 92,364,685 | 160,000 | 9.6213 | 960,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 92,204,685 | 420,000 | 9.6047 | 960,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 91,784,685 | -1,355,000 | 9.5609 | 960,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 93,139,685 | 400,000 | 9.7021 | 960,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 92,739,685 | 910,000 | 9.6604 | 960,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 91,829,685 | -1,490,280 | 9.5656 | 960,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 93,319,965 | -1,180,150 | 9.7208 | 960,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 94,500,115 | 1,699,395 | 9.8438 | 960,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 92,800,720 | -1,371,330 | 9.6667 | 960,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 94,172,050 | 239,760 | 9.8096 | 960,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 93,932,290 | 659,880 | 9.7846 | 960,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 93,272,410 | -420,200 | 9.7159 | 960,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 93,692,610 | -4,730,640 | 9.7596 | 960,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 98,423,250 | -3,210,000 | 10.2524 | 960,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 101,633,250 | -1,400,000 | 10.5868 | 960,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 103,033,250 | -1,560,000 | 10.7326 | 960,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 104,593,250 | -1,650,000 | 10.8951 | 960,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 106,243,250 | -955,000 | 11.0670 | 960,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 107,198,250 | -650,100 | 11.1665 | 960,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 107,848,350 | -5,530,770 | 11.2342 | 960,000,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 113,379,120 | -4,132,670 | 11.8103 | 960,000,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 117,511,790 | -840,350 | 12.2408 | 960,000,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 118,352,140 | -1,580,000 | 12.3283 | 960,000,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 119,932,140 | -3,500,000 | 12.4929 | 960,000,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 123,432,140 | -1,680,000 | 12.8575 | 960,000,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 125,112,140 | 580,000 | 13.0325 | 960,000,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 124,532,140 | 210,000 | 12.9721 | 960,000,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 124,322,140 | 0 | 12.9502 | 960,000,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 124,322,140 | -1,820,000 | 12.9502 | 960,000,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 126,142,140 | -1,230,000 | 13.1398 | 960,000,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 127,372,140 | -100,000 | 13.2679 | 960,000,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 127,472,140 | -710,000 | 13.2783 | 960,000,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 128,182,140 | -190,000 | 13.3523 | 960,000,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 128,372,140 | 0 | 13.3721 | 960,000,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 128,372,140 | -120,000 | 13.3721 | 960,000,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 128,492,140 | 660,000 | 13.3846 | 960,000,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 127,832,140 | 40,000 | 13.3158 | 960,000,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 127,792,140 | -100,000 | 13.3117 | 960,000,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 127,892,140 | -20,000 | 13.3221 | 960,000,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 127,912,140 | -140,000 | 13.3242 | 960,000,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 128,052,140 | 540,000 | 13.3388 | 960,000,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 127,512,140 | -480,000 | 13.2825 | 960,000,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 127,992,140 | -160,000 | 13.3325 | 960,000,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 128,152,140 | -220,000 | 13.3492 | 960,000,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 128,372,140 | -220,000 | 13.3721 | 960,000,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 128,592,140 | -150,000 | 13.3950 | 960,000,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 128,742,140 | 110,000 | 13.4106 | 960,000,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 128,632,140 | 40,000 | 13.3992 | 960,000,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 128,592,140 | -460,000 | 13.3950 | 960,000,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 129,052,140 | -240,000 | 13.4429 | 960,000,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 129,292,140 | 310,000 | 13.4679 | 960,000,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 128,982,140 | 180,000 | 13.4356 | 960,000,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 128,802,140 | 420,000 | 13.4169 | 960,000,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 128,382,140 | 90,000 | 13.3731 | 960,000,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 128,292,140 | 250,000 | 13.3638 | 960,000,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 128,042,140 | -90,000 | 13.3377 | 960,000,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 128,132,140 | -160,000 | 13.3471 | 960,000,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 128,292,140 | 110,000 | 13.3638 | 960,000,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 128,182,140 | 580,000 | 13.3523 | 960,000,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 127,602,140 | 290,000 | 13.2919 | 960,000,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 127,312,140 | -900,000 | 13.2617 | 960,000,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 128,212,140 | -410,000 | 13.3554 | 960,000,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 128,622,140 | -720,000 | 13.3981 | 960,000,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 129,342,140 | -80,000 | 13.4731 | 960,000,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 129,422,140 | -640,000 | 13.4815 | 960,000,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 130,062,140 | -360,000 | 13.5481 | 960,000,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 130,422,140 | -350,000 | 13.5856 | 960,000,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 130,772,140 | 710,000 | 13.6221 | 960,000,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 130,062,140 | 79,640 | 13.5481 | 960,000,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 129,982,500 | -130,000 | 13.5398 | 960,000,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 130,112,500 | -10,000 | 13.5534 | 960,000,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 130,122,500 | -210,000 | 13.5544 | 960,000,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 130,332,500 | -300,000 | 13.5763 | 960,000,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 130,632,500 | -580,000 | 13.6076 | 960,000,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 131,212,500 | -1,000,000 | 13.6680 | 960,000,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 132,212,500 | -380,000 | 13.7721 | 960,000,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 132,592,500 | -50,000 | 13.8117 | 960,000,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 132,642,500 | -240,000 | 13.8169 | 960,000,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 132,882,500 | -410,000 | 13.8419 | 960,000,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 133,292,500 | -40,000 | 13.8846 | 960,000,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 133,332,500 | 170,000 | 13.8888 | 960,000,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 133,162,500 | -1,140,000 | 13.8711 | 960,000,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 134,302,500 | 150,000 | 13.9898 | 960,000,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 134,152,500 | -80,000 | 13.9742 | 960,000,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 134,232,500 | 150,000 | 13.9826 | 960,000,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 134,082,500 | -90,000 | 13.9669 | 960,000,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 134,172,500 | -210,000 | 13.9763 | 960,000,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 134,382,500 | -20,000 | 13.9982 | 960,000,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 134,402,500 | -130,000 | 14.0003 | 960,000,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 134,532,500 | -20,000 | 14.0138 | 960,000,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 134,552,500 | -220,000 | 14.0159 | 960,000,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 134,772,500 | 260,000 | 14.0388 | 960,000,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 134,512,500 | 40,000 | 14.0117 | 960,000,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 134,472,500 | -200,000 | 14.0076 | 960,000,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 134,672,500 | -180,000 | 14.0284 | 960,000,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 134,852,500 | -400,000 | 14.0471 | 960,000,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 135,252,500 | -30,000 | 14.0888 | 960,000,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 135,282,500 | -70,000 | 14.0919 | 960,000,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 135,352,500 | -400,000 | 14.0992 | 960,000,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 135,752,500 | 4,820,000 | 14.1409 | 960,000,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 130,932,500 | 10,000 | 13.6388 | 960,000,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 130,922,500 | 170,000 | 13.6378 | 960,000,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 130,752,500 | -240,000 | 13.6201 | 960,000,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 130,992,500 | -60,000 | 13.6451 | 960,000,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 131,052,500 | -60,000 | 13.6513 | 960,000,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 131,112,500 | -180,000 | 13.6576 | 960,000,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 131,292,500 | 10,000 | 13.6763 | 960,000,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 131,282,500 | 50,000 | 13.6753 | 960,000,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 131,232,500 | 60,000 | 13.6701 | 960,000,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 131,172,500 | 0 | 13.6638 | 960,000,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 131,172,500 | -110,000 | 13.6638 | 960,000,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 131,282,500 | 30,000 | 13.6753 | 960,000,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 131,252,500 | 0 | 13.6721 | 960,000,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 131,252,500 | -100,000 | 13.6721 | 960,000,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 131,352,500 | -40,000 | 13.6826 | 960,000,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 131,392,500 | 0 | 13.6867 | 960,000,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 131,392,500 | 240,000 | 13.6867 | 960,000,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 131,152,500 | 0 | 13.6617 | 960,000,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 131,152,500 | 0 | 13.6617 | 960,000,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 131,152,500 | 90,000 | 13.6617 | 960,000,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 131,062,500 | 0 | 13.6523 | 960,000,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 131,062,500 | -20,000 | 13.6523 | 960,000,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 131,082,500 | 0 | 13.6544 | 960,000,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 131,082,500 | 0 | 13.6544 | 960,000,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 131,082,500 | 50,000 | 13.6544 | 960,000,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 131,032,500 | 50,000 | 13.6492 | 960,000,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 130,982,500 | 0 | 13.6440 | 960,000,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 130,982,500 | -20,000 | 13.6440 | 960,000,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 131,002,500 | 50,000 | 13.6461 | 960,000,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 130,952,500 | 60,000 | 13.6409 | 960,000,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 130,892,500 | -150,000 | 13.6346 | 960,000,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 131,042,500 | -80,000 | 13.6503 | 960,000,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 131,122,500 | -490,000 | 13.6586 | 960,000,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 131,612,500 | -150,000 | 13.7096 | 960,000,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 131,762,500 | 30,000 | 13.7253 | 960,000,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 131,732,500 | 80,000 | 13.7221 | 960,000,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 131,652,500 | 0 | 13.7138 | 960,000,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 131,652,500 | -50,000 | 13.7138 | 960,000,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 131,702,500 | 20,000 | 13.7190 | 960,000,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 131,682,500 | -30,000 | 13.7169 | 960,000,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 131,712,500 | -70,000 | 13.7201 | 960,000,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 131,782,500 | -70,000 | 13.7273 | 960,000,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 131,852,500 | 0 | 13.7346 | 960,000,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 131,852,500 | 50,000 | 13.7346 | 960,000,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 131,802,500 | -10,000 | 13.7294 | 960,000,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 131,812,500 | -70,000 | 13.7305 | 960,000,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 131,882,500 | -30,000 | 13.7378 | 960,000,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 131,912,500 | -220,000 | 13.7409 | 960,000,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 132,132,500 | 70,000 | 13.7638 | 960,000,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 132,062,500 | 0 | 13.7565 | 960,000,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 132,062,500 | -130,000 | 13.7565 | 960,000,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 132,192,500 | -270,000 | 13.7701 | 960,000,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 132,462,500 | -20,000 | 13.7982 | 960,000,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 132,482,500 | 0 | 13.8003 | 960,000,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 132,482,500 | -130,000 | 13.8003 | 960,000,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 132,612,500 | 40,000 | 13.8138 | 960,000,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 132,572,500 | -100,000 | 13.8096 | 960,000,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 132,672,500 | -110,000 | 13.8201 | 960,000,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 132,782,500 | 50,000 | 13.8315 | 960,000,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 132,732,500 | 80,000 | 13.8263 | 960,000,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 132,652,500 | -350,000 | 13.8180 | 960,000,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 133,002,500 | 50,000 | 13.8544 | 960,000,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 132,952,500 | -20,000 | 13.8492 | 960,000,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 132,972,500 | -30,000 | 13.8513 | 960,000,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 133,002,500 | -50,000 | 13.8544 | 960,000,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 133,052,500 | -210,000 | 13.8596 | 960,000,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 133,262,500 | -160,000 | 13.8815 | 960,000,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 133,422,500 | -530,000 | 13.8982 | 960,000,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 133,952,500 | 0 | 13.9534 | 960,000,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 133,952,500 | -90,000 | 13.9534 | 960,000,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 134,042,500 | 0 | 13.9628 | 960,000,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 134,042,500 | 30,000 | 13.9628 | 960,000,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 134,012,500 | -20,000 | 13.9596 | 960,000,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 134,032,500 | -20,000 | 13.9617 | 960,000,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 134,052,500 | 0 | 13.9638 | 960,000,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 134,052,500 | -10,000 | 13.9638 | 960,000,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 134,062,500 | 0 | 13.9648 | 960,000,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 134,062,500 | -20,000 | 13.9648 | 960,000,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 134,082,500 | 20,000 | 13.9669 | 960,000,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 134,062,500 | 20,000 | 13.9648 | 960,000,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 134,042,500 | -240,000 | 13.9628 | 960,000,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 134,282,500 | 20,000 | 13.9878 | 960,000,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 134,262,500 | -10,000 | 13.9857 | 960,000,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 134,272,500 | 0 | 13.9867 | 960,000,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 134,272,500 | 30,000 | 13.9867 | 960,000,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 134,242,500 | -10,000 | 13.9836 | 960,000,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 134,252,500 | 30,000 | 13.9846 | 960,000,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 134,222,500 | 80,000 | 13.9815 | 960,000,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 134,142,500 | -40,000 | 13.9732 | 960,000,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 134,182,500 | -10,000 | 13.9773 | 960,000,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 134,192,500 | 10,000 | 13.9784 | 960,000,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 134,182,500 | 420,000 | 13.9773 | 960,000,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 133,762,500 | 0 | 13.9336 | 960,000,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 133,762,500 | -100,000 | 13.9336 | 960,000,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 133,862,500 | 0 | 13.9440 | 960,000,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 133,862,500 | 110,000 | 13.9440 | 960,000,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 133,752,500 | -20,000 | 13.9326 | 960,000,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 133,772,500 | 30,000 | 13.9346 | 960,000,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 133,742,500 | 350,000 | 13.9315 | 960,000,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 133,392,500 | -40,000 | 13.8951 | 960,000,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 133,432,500 | 10,000 | 13.8992 | 960,000,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 133,422,500 | 50,000 | 13.8982 | 960,000,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 133,372,500 | 10,000 | 13.8930 | 960,000,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 133,362,500 | -10,000 | 13.8919 | 960,000,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 133,372,500 | 1,010,000 | 13.8930 | 960,000,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 132,362,500 | 230,000 | 13.7878 | 960,000,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 132,132,500 | -140,000 | 13.7638 | 960,000,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 132,272,500 | -80,000 | 13.7784 | 960,000,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 132,352,500 | 350,000 | 13.7867 | 960,000,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 132,002,500 | -980,000 | 13.7503 | 960,000,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 132,982,500 | 560,000 | 13.8523 | 960,000,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 132,422,500 | 840,000 | 13.7940 | 960,000,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 131,582,500 | 110,000 | 13.7065 | 960,000,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 131,472,500 | 480,000 | 13.6951 | 960,000,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 130,992,500 | 380,000 | 13.6451 | 960,000,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 130,612,500 | 590,000 | 13.6055 | 960,000,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 130,022,500 | -20,000 | 13.5440 | 960,000,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 130,042,500 | 280,000 | 13.5461 | 960,000,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 129,762,500 | 200,000 | 13.5169 | 960,000,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 129,562,500 | 110,000 | 13.4961 | 960,000,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 129,452,500 | -220,000 | 13.4846 | 960,000,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 129,672,500 | 40,000 | 13.5076 | 960,000,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 129,632,500 | 70,000 | 13.5034 | 960,000,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 129,562,500 | 140,000 | 13.4961 | 960,000,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 129,422,500 | 100,000 | 13.4815 | 960,000,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 129,322,500 | -200,000 | 13.4711 | 960,000,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 129,522,500 | 120,000 | 13.4919 | 960,000,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 129,402,500 | -40,000 | 13.4794 | 960,000,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 129,442,500 | -50,000 | 13.4836 | 960,000,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 129,492,500 | 130,000 | 13.4888 | 960,000,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 129,362,500 | 330,000 | 13.4753 | 960,000,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 129,032,500 | 0 | 13.4409 | 960,000,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 129,032,500 | 210,000 | 13.4409 | 960,000,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 128,822,500 | 240,000 | 13.4190 | 960,000,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 128,582,500 | 30,000 | 13.3940 | 960,000,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 128,552,500 | 60,000 | 13.3909 | 960,000,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 128,492,500 | 580,000 | 13.3846 | 960,000,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 127,912,500 | 1,640,000 | 13.3242 | 960,000,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 126,272,500 | -90,000 | 13.1534 | 960,000,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 126,362,500 | -10,000 | 13.1628 | 960,000,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 126,372,500 | -40,000 | 13.1638 | 960,000,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 126,412,500 | -20,000 | 13.1680 | 960,000,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 126,432,500 | 550,000 | 13.1701 | 960,000,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 125,882,500 | 80,000 | 13.1128 | 960,000,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 125,802,500 | 180,000 | 13.1044 | 960,000,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 125,622,500 | 200,000 | 13.0857 | 960,000,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 125,422,500 | -90,000 | 13.0648 | 960,000,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 125,512,500 | 100,000 | 13.0742 | 960,000,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 125,412,500 | 180,000 | 13.0638 | 960,000,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 125,232,500 | -230,000 | 13.0451 | 960,000,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 125,462,500 | 10,000 | 13.0690 | 960,000,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 125,452,500 | -30,000 | 13.0680 | 960,000,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 125,482,500 | 910,000 | 13.0711 | 960,000,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 124,572,500 | -80,000 | 12.9763 | 960,000,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 124,652,500 | 220,000 | 12.9846 | 960,000,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 124,432,500 | 890,000 | 12.9617 | 960,000,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 123,542,500 | 180,000 | 12.8690 | 960,000,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 123,362,500 | -430,000 | 12.8503 | 960,000,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 123,792,500 | 220,000 | 12.8951 | 960,000,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 123,572,500 | -160,000 | 12.8721 | 960,000,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 123,732,500 | -190,000 | 12.8888 | 960,000,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 123,922,500 | -360,000 | 12.9086 | 960,000,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 124,282,500 | -30,000 | 12.9461 | 960,000,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 124,312,500 | -350,000 | 12.9492 | 960,000,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 124,662,500 | -200,000 | 12.9857 | 960,000,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 124,862,500 | 70,000 | 13.0065 | 960,000,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 124,792,500 | -10,000 | 12.9992 | 960,000,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 124,802,500 | -520,000 | 13.0003 | 960,000,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 125,322,500 | 90,000 | 13.0544 | 960,000,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 125,232,500 | 130,000 | 13.0451 | 960,000,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 125,102,500 | 10,000 | 13.0315 | 960,000,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 125,092,500 | -500,000 | 13.0305 | 960,000,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 125,592,500 | -90,000 | 13.0826 | 960,000,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 125,682,500 | -360,000 | 13.0919 | 960,000,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 126,042,500 | 40,000 | 13.1294 | 960,000,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 126,002,500 | -100,000 | 13.1253 | 960,000,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 126,102,500 | 240,000 | 13.1357 | 960,000,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 125,862,500 | -180,000 | 13.1107 | 960,000,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 126,042,500 | 170,000 | 13.1294 | 960,000,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 125,872,500 | -130,000 | 13.1117 | 960,000,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 126,002,500 | 140,000 | 13.1253 | 960,000,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 125,862,500 | -180,000 | 13.1107 | 960,000,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 126,042,500 | -330,000 | 13.1294 | 960,000,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 126,372,500 | -110,000 | 13.1638 | 960,000,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 126,482,500 | -230,000 | 13.1753 | 960,000,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 126,712,500 | -50,000 | 13.1992 | 960,000,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 126,762,500 | -580,000 | 13.2044 | 960,000,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 127,342,500 | 890,000 | 13.2648 | 960,000,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 126,452,500 | 1,060,000 | 13.1721 | 960,000,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 125,392,500 | 370,000 | 13.0617 | 960,000,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 125,022,500 | 330,000 | 13.0232 | 960,000,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 124,692,500 | -1,330,000 | 12.9888 | 960,000,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 126,022,500 | 920,000 | 13.1273 | 960,000,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 125,102,500 | -80,000 | 13.0315 | 960,000,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 125,182,500 | 50,000 | 13.0398 | 960,000,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 125,132,500 | 480,000 | 13.0346 | 960,000,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 124,652,500 | 920,000 | 12.9846 | 960,000,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 123,732,500 | 0 | 12.8888 | 960,000,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 123,732,500 | 370,000 | 12.8888 | 960,000,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 123,362,500 | -250,000 | 12.8503 | 960,000,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 123,612,500 | 280,000 | 12.8763 | 960,000,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 123,332,500 | -1,190,000 | 12.8471 | 960,000,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 124,522,500 | -130,000 | 12.9711 | 960,000,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 124,652,500 | -260,000 | 12.9846 | 960,000,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 124,912,500 | -200,000 | 13.0117 | 960,000,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 125,112,500 | -80,000 | 13.0326 | 960,000,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 125,192,500 | -740,000 | 13.0409 | 960,000,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 125,932,500 | 710,000 | 13.1180 | 960,000,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 125,222,500 | 410,000 | 13.0440 | 960,000,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 124,812,500 | 1,120,000 | 13.0013 | 960,000,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 123,692,500 | 110,000 | 12.8846 | 960,000,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 123,582,500 | 780,000 | 12.8732 | 960,000,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 122,802,500 | -30,000 | 12.7919 | 960,000,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 122,832,500 | -890,000 | 12.7951 | 960,000,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 123,722,500 | 2,730,000 | 12.8878 | 960,000,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 120,992,500 | -1,943,700 | 12.6034 | 960,000,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 122,936,200 | 1,623,700 | 12.8059 | 960,000,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 121,312,500 | 630,000 | 12.6367 | 960,000,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 120,682,500 | -80,000 | 12.5711 | 960,000,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 120,762,500 | -347,500 | 12.5794 | 960,000,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 121,110,000 | -735,500 | 12.6156 | 960,000,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 121,845,500 | 3,245,500 | 12.6922 | 960,000,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 118,600,000 | 560,000 | 12.3542 | 960,000,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 118,040,000 | 510,000 | 12.2958 | 960,000,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 117,530,000 | 2,010,000 | 12.2427 | 960,000,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 115,520,000 | 4,880,000 | 12.0333 | 960,000,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 110,640,000 | 9,465,711 | 11.5250 | 960,000,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 101,174,289 | 20,234,289 | 10.5390 | 960,000,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 80,940,000 | 13,370,000 | 8.4313 | 960,000,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 67,570,000 | 14,660,000 | 7.0385 | 960,000,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 52,910,000 | 1,855,000 | 5.5115 | 960,000,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 51,055,000 | 915,000 | 5.3182 | 960,000,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 50,140,000 | 20,490,000 | 5.2229 | 960,000,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 29,650,000 | 13,450,000 | 3.0885 | 960,000,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 16,200,000 | 6,010,000 | 1.6875 | 960,000,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 10,190,000 | 850,000 | 1.0615 | 960,000,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 9,340,000 | 3,560,000 | 0.9729 | 960,000,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 5,780,000 | 1,560,000 | 0.6021 | 960,000,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 4,220,000 | 90,000 | 0.4396 | 960,000,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 4,130,000 | 40,000 | 0.4302 | 960,000,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 4,090,000 | 30,000 | 0.4260 | 960,000,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 4,060,000 | -40,000 | 0.4229 | 960,000,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 4,100,000 | 120,000 | 0.4271 | 960,000,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 3,980,000 | -160,000 | 0.4146 | 960,000,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 4,140,000 | 349,000 | 0.4313 | 960,000,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 3,791,000 | -240,000 | 0.3949 | 960,000,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 4,031,000 | 1,241,000 | 0.4199 | 960,000,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 2,790,000 | -380,000 | 0.2906 | 960,000,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 3,170,000 | -60,000 | 0.3302 | 960,000,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 3,230,000 | 260,000 | 0.3365 | 960,000,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 2,970,000 | 180,000 | 0.3094 | 960,000,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 2,790,000 | 440,000 | 0.2906 | 960,000,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 2,350,000 | 140,000 | 0.2448 | 960,000,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 2,210,000 | 810,000 | 0.2302 | 960,000,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,400,000 | 400,000 | 0.1458 | 960,000,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,000,000 | 690,000 | 0.1042 | 960,000,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 310,000 | 310,000 | 0.0323 | 960,000,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 0 | 0 | 0.0000 | 960,000,000 | 2015-03-27 |
| 2649 | 2015-03-27 | 0 | 0.0000 | 960,000,000 | 2015-03-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy