Kwan On Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,869,159,962 | 0 | 0.101 | 2025-06-30 | 188.79 | 0 | 188.79 |
| 2025-05-31 | 1,869,159,962 | 0 | 0.087 | 2025-05-30 | 162.62 | 0 | 162.62 |
| 2025-04-30 | 1,869,159,962 | 0 | 0.099 | 2025-04-30 | 185.05 | 0 | 185.05 |
| 2025-03-31 | 1,869,159,962 | 0 | 0.124 | 2025-03-31 | 231.78 | 0 | 231.78 |
| 2025-02-28 | 1,869,159,962 | 0 | 0.190 | 2025-02-28 | 355.14 | 0 | 355.14 |
| 2025-01-31 | 1,869,159,962 | 0 | 0.103 | 2025-01-28 | 192.52 | 0 | 192.52 |
| 2024-12-31 | 1,869,159,962 | 0 | 0.094 | 2024-12-31 | 175.70 | 0 | 175.70 |
| 2024-11-30 | 1,869,159,962 | 0 | 0.101 | 2024-11-29 | 188.79 | 0 | 188.79 |
| 2024-10-31 | 1,869,159,962 | 0 | 0.086 | 2024-10-31 | 160.75 | 0 | 160.75 |
| 2024-09-30 | 1,869,159,962 | 0 | 0.099 | 2024-09-30 | 185.05 | 0 | 185.05 |
| 2024-08-31 | 1,869,159,962 | 0 | 0.095 | 2024-08-30 | 177.57 | 0 | 177.57 |
| 2024-07-31 | 1,869,159,962 | 0 | 0.126 | 2024-07-31 | 235.51 | 0 | 235.51 |
| 2024-06-30 | 1,869,159,962 | 0 | 0.130 | 2024-06-28 | 242.99 | 0 | 242.99 |
| 2024-05-31 | 1,869,159,962 | 0 | 0.140 | 2024-05-31 | 261.68 | 0 | 261.68 |
| 2024-04-30 | 1,869,159,962 | 0 | 0.174 | 2024-04-30 | 325.23 | 0 | 325.23 |
| 2024-03-31 | 1,869,159,962 | 0 | 0.160 | 2024-03-28 | 299.07 | 0 | 299.07 |
| 2024-02-29 | 1,869,159,962 | 0 | 0.132 | 2024-02-29 | 246.73 | 0 | 246.73 |
| 2024-01-31 | 1,869,159,962 | 0 | 0.088 | 2024-01-31 | 164.49 | 0 | 164.49 |
| 2023-12-31 | 1,869,159,962 | 0 | 0.125 | 2023-12-29 | 233.64 | 0 | 233.64 |
| 2023-11-30 | 1,869,159,962 | 0 | 0.117 | 2023-11-30 | 218.69 | 0 | 218.69 |
| 2023-10-31 | 1,869,159,962 | 0 | 0.109 | 2023-10-31 | 203.74 | 0 | 203.74 |
| 2023-09-30 | 1,869,159,962 | 0 | 0.139 | 2023-09-29 | 259.81 | 0 | 259.81 |
| 2023-08-31 | 1,869,159,962 | 0 | 0.060 | 2023-08-31 | 112.15 | 0 | 112.15 |
| 2023-07-31 | 1,869,159,962 | 0 | 0.088 | 2023-07-31 | 164.49 | 0 | 164.49 |
| 2023-06-30 | 1,869,159,962 | 0 | 0.070 | 2023-06-30 | 130.84 | 0 | 130.84 |
| 2023-05-31 | 1,869,159,962 | 0 | 0.077 | 2023-05-31 | 143.93 | 0 | 143.93 |
| 2023-04-30 | 1,869,159,962 | 0 | 0.094 | 2023-04-28 | 175.70 | 0 | 175.70 |
| 2023-03-31 | 1,869,159,962 | 0 | 0.094 | 2023-03-31 | 175.70 | 0 | 175.70 |
| 2023-02-28 | 1,869,159,962 | 0 | 0.109 | 2023-02-28 | 203.74 | 0 | 203.74 |
| 2023-01-31 | 1,869,159,962 | 0 | 0.120 | 2023-01-31 | 224.30 | 0 | 224.30 |
| 2022-12-31 | 1,869,159,962 | 0 | 0.082 | 2022-12-30 | 153.27 | 0 | 153.27 |
| 2022-11-30 | 1,869,159,962 | 0 | 0.111 | 2022-11-30 | 207.48 | 0 | 207.48 |
| 2022-10-31 | 1,869,159,962 | 0 | 0.114 | 2022-10-31 | 213.08 | 0 | 213.08 |
| 2022-09-30 | 1,869,159,962 | 0 | 0.120 | 2022-09-30 | 224.30 | 0 | 224.30 |
| 2022-09-20 | 1,869,159,962 | 285,159,962 | 0.128 | 2022-09-20 | 239.25 | 0 | 239.25 |
| 2022-08-31 | 1,584,000,000 | 0 | 0.151 | 2022-08-31 | 239.18 | 396,000,000 | 298.98 |
| 2022-07-31 | 1,584,000,000 | 0 | 0.151 | 2022-07-29 | 239.18 | 0 | 239.18 |
| 2022-06-30 | 1,584,000,000 | 0 | 0.150 | 2022-06-30 | 237.60 | 0 | 237.60 |
| 2022-05-31 | 1,584,000,000 | 0 | 0.152 | 2022-05-31 | 240.77 | 0 | 240.77 |
| 2022-04-30 | 1,584,000,000 | 0 | 0.145 | 2022-04-29 | 229.68 | 0 | 229.68 |
| 2022-03-31 | 1,584,000,000 | 0 | 0.150 | 2022-03-31 | 237.60 | 0 | 237.60 |
| 2022-02-28 | 1,584,000,000 | 0 | 0.150 | 2022-02-28 | 237.60 | 0 | 237.60 |
| 2022-01-31 | 1,584,000,000 | 0 | 0.162 | 2022-01-31 | 256.61 | 0 | 256.61 |
| 2021-12-31 | 1,584,000,000 | 0 | 0.166 | 2021-12-31 | 262.94 | 0 | 262.94 |
| 2021-11-30 | 1,584,000,000 | 0 | 0.186 | 2021-11-30 | 294.62 | 0 | 294.62 |
| 2021-10-31 | 1,584,000,000 | 0 | 0.220 | 2021-10-29 | 348.48 | 0 | 348.48 |
| 2021-09-30 | 1,584,000,000 | 0 | 0.180 | 2021-09-30 | 285.12 | 0 | 285.12 |
| 2021-08-31 | 1,584,000,000 | 0 | 0.200 | 2021-08-31 | 316.80 | 0 | 316.80 |
| 2021-07-31 | 1,584,000,000 | 0 | 0.280 | 2021-07-30 | 443.52 | 0 | 443.52 |
| 2021-06-30 | 1,584,000,000 | 0 | 0.290 | 2021-06-30 | 459.36 | 0 | 459.36 |
| 2021-05-31 | 1,584,000,000 | 0 | 0.270 | 2021-05-31 | 427.68 | 0 | 427.68 |
| 2021-04-30 | 1,584,000,000 | 0 | 0.325 | 2021-04-30 | 514.80 | 0 | 514.80 |
| 2021-03-31 | 1,584,000,000 | 0 | 0.325 | 2021-03-31 | 514.80 | 0 | 514.80 |
| 2021-02-28 | 1,584,000,000 | 0 | 0.220 | 2021-02-26 | 348.48 | 0 | 348.48 |
| 2021-01-31 | 1,584,000,000 | 0 | 0.224 | 2021-01-29 | 354.82 | 0 | 354.82 |
| 2020-12-31 | 1,584,000,000 | 0 | 0.195 | 2020-12-31 | 308.88 | 0 | 308.88 |
| 2020-11-30 | 1,584,000,000 | 0 | 0.200 | 2020-11-30 | 316.80 | 0 | 316.80 |
| 2020-10-31 | 1,584,000,000 | 0 | 0.228 | 2020-10-30 | 361.15 | 0 | 361.15 |
| 2020-09-30 | 1,584,000,000 | 0 | 0.237 | 2020-09-30 | 375.41 | 0 | 375.41 |
| 2020-08-31 | 1,584,000,000 | 0 | 0.150 | 2020-08-31 | 237.60 | 0 | 237.60 |
| 2020-07-31 | 1,584,000,000 | 0 | 0.167 | 2020-07-31 | 264.53 | 0 | 264.53 |
| 2020-06-30 | 1,584,000,000 | 0 | 0.101 | 2020-06-30 | 159.98 | 0 | 159.98 |
| 2020-05-31 | 1,584,000,000 | 0 | 0.170 | 2020-05-29 | 269.28 | 0 | 269.28 |
| 2020-04-30 | 1,584,000,000 | 0 | 0.190 | 2020-04-29 | 300.96 | 0 | 300.96 |
| 2020-03-31 | 1,584,000,000 | 264,000,000 | 0.195 | 2020-03-31 | 308.88 | 0 | 308.88 |
| 2020-02-29 | 1,320,000,000 | 0 | 0.200 | 2020-02-28 | 264.00 | 0 | 264.00 |
| 2020-01-31 | 1,320,000,000 | 0 | 0.250 | 2020-01-31 | 330.00 | 0 | 330.00 |
| 2019-12-31 | 1,320,000,000 | 0 | 0.315 | 2019-12-31 | 415.80 | 0 | 415.80 |
| 2019-11-30 | 1,320,000,000 | 0 | 0.380 | 2019-11-29 | 501.60 | 0 | 501.60 |
| 2019-10-31 | 1,320,000,000 | 0 | 0.430 | 2019-10-31 | 567.60 | 0 | 567.60 |
| 2019-09-30 | 1,320,000,000 | 0 | 0.400 | 2019-09-30 | 528.00 | 0 | 528.00 |
| 2019-08-31 | 1,320,000,000 | 0 | 0.400 | 2019-08-30 | 528.00 | 0 | 528.00 |
| 2019-07-31 | 1,320,000,000 | 0 | 0.490 | 2019-07-31 | 646.80 | 0 | 646.80 |
| 2019-07-02 | 1,320,000,000 | 220,000,000 | 0.540 | 2019-07-02 | 712.80 | 0 | 712.80 |
| 2019-06-30 | 1,100,000,000 | 0 | 0.570 | 2019-06-28 | 627.00 | 0 | 627.00 |
| 2019-05-31 | 1,100,000,000 | 0 | 0.590 | 2019-05-31 | 649.00 | 0 | 649.00 |
| 2019-04-30 | 1,100,000,000 | 0 | 0.710 | 2019-04-30 | 781.00 | 0 | 781.00 |
| 2019-03-31 | 1,100,000,000 | 0 | 0.560 | 2019-03-29 | 616.00 | 0 | 616.00 |
| 2019-02-28 | 1,100,000,000 | 0 | 0.475 | 2019-02-28 | 522.50 | 0 | 522.50 |
| 2019-01-31 | 1,100,000,000 | 0 | 0.500 | 2019-01-31 | 550.00 | 0 | 550.00 |
| 2018-12-31 | 1,100,000,000 | 0 | 0.500 | 2018-12-31 | 550.00 | 0 | 550.00 |
| 2018-11-30 | 1,100,000,000 | 0 | 0.610 | 2018-11-30 | 671.00 | 0 | 671.00 |
| 2018-10-31 | 1,100,000,000 | 0 | 0.580 | 2018-10-31 | 638.00 | 0 | 638.00 |
| 2018-09-30 | 1,100,000,000 | 0 | 0.660 | 2018-09-28 | 726.00 | 0 | 726.00 |
| 2018-08-31 | 1,100,000,000 | 0 | 0.650 | 2018-08-31 | 715.00 | 0 | 715.00 |
| 2018-07-31 | 1,100,000,000 | 0 | 0.720 | 2018-07-31 | 792.00 | 0 | 792.00 |
| 2018-06-30 | 1,100,000,000 | 0 | 0.870 | 2018-06-29 | 957.00 | 0 | 957.00 |
| 2018-05-31 | 1,100,000,000 | 0 | 0.930 | 2018-05-31 | 1,023.00 | 0 | 1,023.00 |
| 2018-04-30 | 1,100,000,000 | 0 | 0.980 | 2018-04-30 | 1,078.00 | 0 | 1,078.00 |
| 2018-03-31 | 1,100,000,000 | 0 | 1.350 | 2018-03-29 | 1,485.00 | 0 | 1,485.00 |
| 2018-02-28 | 1,100,000,000 | 0 | 0.950 | 2018-02-28 | 1,045.00 | 0 | 1,045.00 |
| 2018-01-31 | 1,100,000,000 | 0 | 1.060 | 2018-01-31 | 1,166.00 | 0 | 1,166.00 |
| 2017-12-31 | 1,100,000,000 | 0 | 1.190 | 2017-12-29 | 1,309.00 | 0 | 1,309.00 |
| 2017-11-30 | 1,100,000,000 | 0 | 1.240 | 2017-11-30 | 1,364.00 | 0 | 1,364.00 |
| 2017-10-31 | 1,100,000,000 | 0 | 1.370 | 2017-10-31 | 1,507.00 | 0 | 1,507.00 |
| 2017-10-26 | 1,100,000,000 | 140,000,000 | 1.380 | 2017-10-26 | 1,518.00 | 0 | 1,518.00 |
| 2017-09-30 | 960,000,000 | 0 | 1.460 | 2017-09-29 | 1,401.60 | 0 | 1,401.60 |
| 2017-08-31 | 960,000,000 | 0 | 1.350 | 2017-08-31 | 1,296.00 | 0 | 1,296.00 |
| 2017-07-31 | 960,000,000 | 0 | 1.270 | 2017-07-31 | 1,219.20 | 0 | 1,219.20 |
| 2017-06-30 | 960,000,000 | 0 | 1.650 | 2017-06-30 | 1,584.00 | 0 | 1,584.00 |
| 2017-05-31 | 960,000,000 | 0 | 1.890 | 2017-05-31 | 1,814.40 | 0 | 1,814.40 |
| 2017-04-30 | 960,000,000 | 0 | 1.890 | 2017-04-28 | 1,814.40 | 0 | 1,814.40 |
| 2017-03-31 | 960,000,000 | 0 | 1.580 | 2017-03-31 | 1,516.80 | 0 | 1,516.80 |
| 2017-02-28 | 960,000,000 | 0 | 1.740 | 2017-02-28 | 1,670.40 | 0 | 1,670.40 |
| 2017-01-31 | 960,000,000 | 0 | 2.050 | 2017-01-27 | 1,968.00 | 0 | 1,968.00 |
| 2016-12-31 | 960,000,000 | 0 | 2.150 | 2016-12-30 | 2,064.00 | 0 | 2,064.00 |
| 2016-11-30 | 960,000,000 | 0 | 2.190 | 2016-11-30 | 2,102.40 | 0 | 2,102.40 |
| 2016-10-31 | 960,000,000 | 0 | 2.080 | 2016-10-31 | 1,996.80 | 0 | 1,996.80 |
| 2016-09-30 | 960,000,000 | 0 | 2.290 | 2016-09-30 | 2,198.40 | 0 | 2,198.40 |
| 2016-08-31 | 960,000,000 | 0 | 2.580 | 2016-08-31 | 2,476.80 | 0 | 2,476.80 |
| 2016-07-31 | 960,000,000 | 0 | 0.980 | 2016-07-29 | 940.80 | 0 | 940.80 |
| 2016-06-30 | 960,000,000 | 0 | 0.960 | 2016-06-30 | 921.60 | 0 | 921.60 |
| 2016-05-31 | 960,000,000 | 0 | 0.780 | 2016-05-31 | 748.80 | 0 | 748.80 |
| 2016-04-30 | 960,000,000 | 0 | 0.560 | 2016-04-29 | 537.60 | 0 | 537.60 |
| 2016-03-31 | 960,000,000 | 0 | 0.415 | 2016-03-31 | 398.40 | 0 | 398.40 |
| 2016-02-29 | 960,000,000 | 0 | 0.400 | 2016-02-29 | 384.00 | 0 | 384.00 |
| 2016-01-31 | 960,000,000 | 0 | 0.385 | 2016-01-29 | 369.60 | 0 | 369.60 |
| 2015-12-31 | 960,000,000 | 0 | 0.470 | 2015-12-31 | 451.20 | 0 | 451.20 |
| 2015-11-30 | 960,000,000 | 0 | 0.530 | 2015-11-30 | 508.80 | 0 | 508.80 |
| 2015-10-31 | 960,000,000 | 0 | 0.570 | 2015-10-30 | 547.20 | 0 | 547.20 |
| 2015-09-30 | 960,000,000 | 0 | 0.520 | 2015-09-30 | 499.20 | 0 | 499.20 |
| 2015-08-31 | 960,000,000 | 0 | 0.600 | 2015-08-31 | 576.00 | 0 | 576.00 |
| 2015-07-31 | 960,000,000 | 0 | 0.580 | 2015-07-31 | 556.80 | 0 | 556.80 |
| 2015-06-30 | 960,000,000 | 0 | 0.760 | 2015-06-30 | 729.60 | 0 | 729.60 |
| 2015-05-31 | 960,000,000 | 0 | 0.990 | 2015-05-29 | 950.40 | 0 | 950.40 |
| 2015-04-30 | 960,000,000 | 0 | 2.320 | 2015-04-30 | 2,227.20 | 0 | 2,227.20 |
| 2015-03-31 | 960,000,000 | 0 | 3.180 | 2015-03-31 | 3,052.80 | 0 | 3,052.80 |
| 2015-03-27 | 960,000,000 | 2.800 | 2015-03-27 | 2,688.00 | 0 | 2,688.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy