Domaine Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 1.010 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 1.140 | 2025-08-21 | |||||
| 3 | 2022-06-15 | 0 | -928 | 0.00 | 172,600,000 | 0 | 1.410 | 2022-06-13 |
| 4 | 2022-03-16 | 928 | -2,000 | 0.00 | 172,600,000 | 1,392 | 1.500 | 2022-03-14 |
| 5 | 2022-03-15 | 2,928 | -3,000 | 0.00 | 172,600,000 | 4,421 | 1.510 | 2022-03-11 |
| 6 | 2022-03-10 | 5,928 | -60,000 | 0.00 | 172,600,000 | 8,951 | 1.510 | 2022-03-08 |
| 7 | 2022-03-09 | 65,928 | -55,000 | 0.04 | 172,600,000 | 98,892 | 1.500 | 2022-03-07 |
| 8 | 2022-03-08 | 120,928 | -1,000 | 0.07 | 172,600,000 | 183,811 | 1.520 | 2022-03-04 |
| 9 | 2022-03-07 | 121,928 | -10,000 | 0.07 | 172,600,000 | 185,331 | 1.520 | 2022-03-03 |
| 10 | 2022-03-03 | 131,928 | -5,000 | 0.08 | 172,600,000 | 208,446 | 1.580 | 2022-03-01 |
| 11 | 2022-01-26 | 136,928 | 61,000 | 0.08 | 172,600,000 | 221,823 | 1.620 | 2022-01-24 |
| 12 | 2022-01-13 | 75,928 | -20,000 | 0.04 | 172,600,000 | 142,745 | 1.880 | 2022-01-11 |
| 13 | 2022-01-12 | 95,928 | -8,000 | 0.06 | 172,600,000 | 178,426 | 1.860 | 2022-01-10 |
| 14 | 2022-01-11 | 103,928 | -1,000 | 0.06 | 172,600,000 | 197,463 | 1.900 | 2022-01-07 |
| 15 | 2022-01-10 | 104,928 | -3,000 | 0.06 | 172,600,000 | 200,412 | 1.910 | 2022-01-06 |
| 16 | 2022-01-07 | 107,928 | 3,000 | 0.06 | 172,600,000 | 189,953 | 1.760 | 2022-01-05 |
| 17 | 2022-01-06 | 104,928 | -1,000 | 0.06 | 172,600,000 | 200,412 | 1.910 | 2022-01-04 |
| 18 | 2022-01-03 | 105,928 | -1,000 | 0.06 | 172,600,000 | 189,611 | 1.790 | 2021-12-29 |
| 19 | 2021-12-30 | 106,928 | -5,000 | 0.06 | 172,600,000 | 163,600 | 1.530 | 2021-12-28 |
| 20 | 2021-12-01 | 111,928 | -7,000 | 0.06 | 172,600,000 | 211,544 | 1.890 | 2021-11-29 |
| 21 | 2021-11-29 | 118,928 | 3,000 | 0.07 | 172,600,000 | 199,799 | 1.680 | 2021-11-25 |
| 22 | 2021-11-05 | 115,928 | -6,000 | 0.07 | 172,600,000 | 210,989 | 1.820 | 2021-11-03 |
| 23 | 2021-11-03 | 121,928 | 3,000 | 0.07 | 172,600,000 | 198,743 | 1.630 | 2021-11-01 |
| 24 | 2021-11-01 | 118,928 | 3,000 | 0.07 | 172,600,000 | 202,178 | 1.700 | 2021-10-28 |
| 25 | 2021-10-21 | 115,928 | -37,000 | 0.07 | 172,600,000 | 206,352 | 1.780 | 2021-10-19 |
| 26 | 2021-10-20 | 152,928 | -5,000 | 0.09 | 172,600,000 | 241,626 | 1.580 | 2021-10-18 |
| 27 | 2021-10-19 | 157,928 | 5,000 | 0.09 | 172,600,000 | 260,581 | 1.650 | 2021-10-15 |
| 28 | 2021-10-18 | 152,928 | 16,000 | 0.09 | 172,600,000 | 266,095 | 1.740 | 2021-10-12 |
| 29 | 2021-10-15 | 136,928 | 4,000 | 0.08 | 172,600,000 | 245,101 | 1.790 | 2021-10-11 |
| 30 | 2021-09-28 | 132,928 | -2,000 | 0.08 | 172,600,000 | 265,856 | 2.000 | 2021-09-24 |
| 31 | 2021-09-27 | 134,928 | -1,000 | 0.08 | 172,600,000 | 244,220 | 1.810 | 2021-09-23 |
| 32 | 2021-09-24 | 135,928 | -4,000 | 0.08 | 172,600,000 | 225,640 | 1.660 | 2021-09-21 |
| 33 | 2021-09-23 | 139,928 | -13,000 | 0.08 | 172,600,000 | 228,083 | 1.630 | 2021-09-20 |
| 34 | 2021-09-16 | 152,928 | 7,000 | 0.09 | 172,600,000 | 244,685 | 1.600 | 2021-09-14 |
| 35 | 2021-09-13 | 145,928 | -15,000 | 0.08 | 172,600,000 | 233,485 | 1.600 | 2021-09-09 |
| 36 | 2021-09-06 | 160,928 | -8,000 | 0.09 | 172,600,000 | 231,736 | 1.440 | 2021-09-02 |
| 37 | 2021-09-02 | 168,928 | 12,000 | 0.10 | 172,600,000 | 253,392 | 1.500 | 2021-08-31 |
| 38 | 2021-09-01 | 156,928 | 74,000 | 0.09 | 172,600,000 | 221,268 | 1.410 | 2021-08-30 |
| 39 | 2021-08-31 | 82,928 | 24,000 | 0.05 | 172,600,000 | 136,831 | 1.650 | 2021-08-27 |
| 40 | 2021-08-30 | 58,928 | 3,000 | 0.03 | 172,600,000 | 88,392 | 1.500 | 2021-08-26 |
| 41 | 2021-08-27 | 55,928 | -221,000 | 0.03 | 172,600,000 | 96,755 | 1.730 | 2021-08-25 |
| 42 | 2021-08-23 | 276,928 | -5,000 | 0.16 | 172,600,000 | 193,850 | 0.700 | 2021-08-19 |
| 43 | 2021-08-18 | 281,928 | 3,000 | 0.16 | 172,600,000 | 177,615 | 0.630 | 2021-08-16 |
| 44 | 2021-08-16 | 278,928 | 2,000 | 0.16 | 172,600,000 | 198,039 | 0.710 | 2021-08-12 |
| 45 | 2021-07-09 | 276,928 | -14,000 | 0.16 | 172,600,000 | 193,850 | 0.700 | 2021-07-07 |
| 46 | 2021-07-05 | 290,928 | 5,000 | 0.17 | 172,600,000 | 165,829 | 0.570 | 2021-06-30 |
| 47 | 2021-06-29 | 285,928 | 5,000 | 0.17 | 172,600,000 | 194,431 | 0.680 | 2021-06-25 |
| 48 | 2021-03-30 | 280,928 | 4,000 | 0.16 | 172,600,000 | 202,268 | 0.720 | 2021-03-26 |
| 49 | 2021-03-19 | 276,928 | -4,000 | 0.16 | 172,600,000 | 246,466 | 0.890 | 2021-03-17 |
| 50 | 2021-03-08 | 280,928 | 4,000 | 0.16 | 172,600,000 | 213,505 | 0.760 | 2021-03-04 |
| 51 | 2020-05-13 | 276,928 | 10,000 | 0.16 | 172,600,000 | 249,235 | 0.900 | 2020-05-11 |
| 52 | 2020-05-08 | 266,928 | -20,000 | 0.15 | 172,600,000 | 250,912 | 0.940 | 2020-05-06 |
| 53 | 2020-04-28 | 286,928 | 3,000 | 0.17 | 172,600,000 | 286,928 | 1.000 | 2020-04-24 |
| 54 | 2020-04-24 | 283,928 | -4,000 | 0.16 | 172,600,000 | 292,446 | 1.030 | 2020-04-22 |
| 55 | 2020-04-17 | 287,928 | 8,000 | 0.17 | 172,600,000 | 319,600 | 1.110 | 2020-04-15 |
| 56 | 2020-04-08 | 279,928 | 6,000 | 0.16 | 172,600,000 | 431,089 | 1.540 | 2020-04-06 |
| 57 | 2020-03-31 | 273,928 | 4,000 | 0.16 | 172,600,000 | 372,542 | 1.360 | 2020-03-27 |
| 58 | 2020-03-27 | 269,928 | 4,000 | 0.16 | 172,600,000 | 364,403 | 1.350 | 2020-03-25 |
| 59 | 2020-03-26 | 265,928 | 20,000 | 0.15 | 172,600,000 | 425,485 | 1.600 | 2020-03-24 |
| 60 | 2020-02-26 | 245,928 | 6,000 | 0.14 | 172,600,000 | 250,847 | 1.020 | 2020-02-24 |
| 61 | 2020-01-02 | 239,928 | 19,000 | 0.14 | 172,600,000 | 227,932 | 0.950 | 2019-12-27 |
| 62 | 2019-12-09 | 220,928 | 9,000 | 0.13 | 172,600,000 | 225,347 | 1.020 | 2019-12-05 |
| 63 | 2019-12-06 | 211,928 | 10,000 | 0.12 | 172,600,000 | 247,956 | 1.170 | 2019-12-04 |
| 64 | 2019-11-27 | 201,928 | 10,000 | 0.12 | 172,600,000 | 258,468 | 1.280 | 2019-11-25 |
| 65 | 2019-11-22 | 191,928 | 5,000 | 0.11 | 172,600,000 | 241,829 | 1.260 | 2019-11-20 |
| 66 | 2019-11-21 | 186,928 | 5,000 | 0.11 | 172,600,000 | 235,529 | 1.260 | 2019-11-19 |
| 67 | 2019-11-20 | 181,928 | 11,000 | 0.11 | 172,600,000 | 232,868 | 1.280 | 2019-11-18 |
| 68 | 2019-11-19 | 170,928 | 2,000 | 0.10 | 172,600,000 | 223,916 | 1.310 | 2019-11-15 |
| 69 | 2019-11-13 | 168,928 | 10,000 | 0.10 | 172,600,000 | 265,217 | 1.570 | 2019-11-11 |
| 70 | 2019-10-29 | 158,928 | 7,000 | 0.09 | 172,600,000 | 255,874 | 1.610 | 2019-10-25 |
| 71 | 2019-10-25 | 151,928 | 5,000 | 0.09 | 172,600,000 | 255,239 | 1.680 | 2019-10-23 |
| 72 | 2019-10-23 | 146,928 | 4,000 | 0.09 | 172,600,000 | 257,124 | 1.750 | 2019-10-21 |
| 73 | 2019-10-09 | 142,928 | 5,000 | 0.08 | 172,600,000 | 262,988 | 1.840 | 2019-10-04 |
| 74 | 2019-10-08 | 137,928 | 8,000 | 0.08 | 172,600,000 | 278,615 | 2.020 | 2019-10-03 |
| 75 | 2019-09-16 | 129,928 | 6,000 | 0.08 | 172,600,000 | 235,170 | 1.810 | 2019-09-12 |
| 76 | 2019-09-12 | 123,928 | 5,000 | 0.07 | 172,600,000 | 221,831 | 1.790 | 2019-09-10 |
| 77 | 2019-09-11 | 118,928 | 7,000 | 0.07 | 172,600,000 | 214,070 | 1.800 | 2019-09-09 |
| 78 | 2019-08-22 | 111,928 | 8,000 | 0.06 | 172,600,000 | 235,049 | 2.100 | 2019-08-20 |
| 79 | 2019-08-16 | 103,928 | 4,000 | 0.06 | 172,600,000 | 213,052 | 2.050 | 2019-08-14 |
| 80 | 2019-08-14 | 99,928 | 10,000 | 0.06 | 172,600,000 | 230,834 | 2.310 | 2019-08-12 |
| 81 | 2019-07-19 | 89,928 | 7,000 | 0.05 | 172,600,000 | 197,842 | 2.200 | 2019-07-17 |
| 82 | 2019-07-16 | 82,928 | 26,000 | 0.05 | 172,600,000 | 174,149 | 2.100 | 2019-07-12 |
| 83 | 2019-07-12 | 56,928 | 35,000 | 0.03 | 172,600,000 | 120,687 | 2.120 | 2019-07-10 |
| 84 | 2019-07-09 | 21,928 | 4,000 | 0.01 | 172,600,000 | 44,514 | 2.030 | 2019-07-05 |
| 85 | 2019-07-02 | 17,928 | 1,000 | 0.01 | 172,600,000 | 33,167 | 1.850 | 2019-06-27 |
| 86 | 2019-04-25 | 16,928 | -1,000 | 0.01 | 172,600,000 | 31,994 | 1.890 | 2019-04-23 |
| 87 | 2018-12-10 | 17,928 | 5,000 | 0.01 | 172,600,000 | 46,613 | 2.600 | 2018-12-06 |
| 88 | 2018-11-09 | 12,928 | 3,000 | 0.01 | 172,600,000 | 27,666 | 2.140 | 2018-11-07 |
| 89 | 2018-11-05 | 9,928 | -1,000 | 0.01 | 172,600,000 | 20,154 | 2.030 | 2018-11-01 |
| 90 | 2018-10-23 | 10,928 | -5,000 | 0.01 | 172,600,000 | 26,227 | 2.400 | 2018-10-19 |
| 91 | 2018-10-22 | 15,928 | -1,000 | 0.01 | 172,600,000 | 39,024 | 2.450 | 2018-10-18 |
| 92 | 2018-10-19 | 16,928 | 3,000 | 0.01 | 172,600,000 | 39,781 | 2.350 | 2018-10-16 |
| 93 | 2018-10-18 | 13,928 | 1,000 | 0.01 | 172,600,000 | 36,074 | 2.590 | 2018-10-15 |
| 94 | 2018-10-16 | 12,928 | 6,000 | 0.01 | 172,600,000 | 27,924 | 2.160 | 2018-10-12 |
| 95 | 2017-11-28 | 6,928 | -4,000 | 0.00 | 172,600,000 | 32,562 | 4.700 | 2017-11-24 |
| 96 | 2017-11-09 | 10,928 | -1,000 | 0.01 | 172,600,000 | 54,094 | 4.950 | 2017-11-07 |
| 97 | 2017-10-30 | 11,928 | -2,000 | 0.01 | 172,600,000 | 59,401 | 4.980 | 2017-10-26 |
| 98 | 2017-10-04 | 13,928 | -2 | 0.01 | 172,600,000 | 68,247 | 4.900 | 2017-09-29 |
| 99 | 2017-09-22 | 13,930 | -2,000 | 0.01 | 172,600,000 | 65,471 | 4.700 | 2017-09-20 |
| 100 | 2017-09-21 | 15,930 | 2,000 | 0.01 | 172,600,000 | 78,854 | 4.950 | 2017-09-19 |
| 101 | 2017-08-30 | 13,930 | -2,000 | 0.01 | 172,600,000 | 68,954 | 4.950 | 2017-08-28 |
| 102 | 2017-08-21 | 15,930 | -2,000 | 0.01 | 172,600,000 | 81,562 | 5.120 | 2017-08-17 |
| 103 | 2017-08-11 | 17,930 | -5,000 | 0.01 | 172,600,000 | 84,271 | 4.700 | 2017-08-09 |
| 104 | 2017-08-01 | 22,930 | -1,000 | 0.01 | 172,600,000 | 116,484 | 5.080 | 2017-07-28 |
| 105 | 2017-07-20 | 23,930 | -10 | 0.01 | 172,600,000 | 119,650 | 5.000 | 2017-07-18 |
| 106 | 2017-07-14 | 23,940 | 1,000 | 0.01 | 172,600,000 | 121,855 | 5.090 | 2017-07-12 |
| 107 | 2017-06-15 | 22,940 | -3,000 | 0.01 | 172,600,000 | 144,522 | 6.300 | 2017-06-13 |
| 108 | 2017-06-13 | 25,940 | 4,000 | 0.02 | 172,600,000 | 162,644 | 6.270 | 2017-06-09 |
| 109 | 2017-05-29 | 21,940 | -2,000 | 0.01 | 172,600,000 | 140,416 | 6.400 | 2017-05-25 |
| 110 | 2017-05-26 | 23,940 | 1,000 | 0.01 | 172,600,000 | 141,246 | 5.900 | 2017-05-24 |
| 111 | 2017-05-25 | 22,940 | 2,000 | 0.01 | 172,600,000 | 140,163 | 6.110 | 2017-05-23 |
| 112 | 2017-05-22 | 20,940 | -1,000 | 0.01 | 172,600,000 | 133,388 | 6.370 | 2017-05-18 |
| 113 | 2017-05-19 | 21,940 | 1,000 | 0.01 | 172,600,000 | 142,610 | 6.500 | 2017-05-17 |
| 114 | 2017-05-17 | 20,940 | -5,000 | 0.01 | 172,600,000 | 149,093 | 7.120 | 2017-05-15 |
| 115 | 2017-05-16 | 25,940 | -4,000 | 0.02 | 172,600,000 | 167,832 | 6.470 | 2017-05-12 |
| 116 | 2017-05-15 | 29,940 | -1,000 | 0.02 | 160,000,000 | 185,029 | 6.180 | 2017-05-11 |
| 117 | 2017-05-11 | 30,940 | 4,000 | 0.02 | 160,000,000 | 172,645 | 5.580 | 2017-05-09 |
| 118 | 2017-05-10 | 26,940 | 2,000 | 0.02 | 160,000,000 | 150,325 | 5.580 | 2017-05-08 |
| 119 | 2017-04-26 | 24,940 | 1,000 | 0.02 | 160,000,000 | 130,436 | 5.230 | 2017-04-24 |
| 120 | 2017-03-22 | 23,940 | -2,000 | 0.01 | 160,000,000 | 126,882 | 5.300 | 2017-03-20 |
| 121 | 2017-03-21 | 25,940 | 1,000 | 0.02 | 160,000,000 | 134,888 | 5.200 | 2017-03-17 |
| 122 | 2017-03-17 | 24,940 | -6,000 | 0.02 | 160,000,000 | 119,213 | 4.780 | 2017-03-15 |
| 123 | 2017-03-14 | 30,940 | 1,000 | 0.02 | 160,000,000 | 154,700 | 5.000 | 2017-03-10 |
| 124 | 2017-03-13 | 29,940 | 3,000 | 0.02 | 160,000,000 | 152,095 | 5.080 | 2017-03-09 |
| 125 | 2017-03-03 | 26,940 | -1,000 | 0.02 | 160,000,000 | 150,864 | 5.600 | 2017-03-01 |
| 126 | 2017-03-01 | 27,940 | -9,000 | 0.02 | 160,000,000 | 159,258 | 5.700 | 2017-02-27 |
| 127 | 2017-02-28 | 36,940 | 6,000 | 0.02 | 160,000,000 | 217,946 | 5.900 | 2017-02-24 |
| 128 | 2017-02-23 | 30,940 | -1,000 | 0.02 | 160,000,000 | 185,021 | 5.980 | 2017-02-21 |
| 129 | 2017-02-22 | 31,940 | -2,000 | 0.02 | 160,000,000 | 207,610 | 6.500 | 2017-02-20 |
| 130 | 2017-02-21 | 33,940 | 14,000 | 0.02 | 160,000,000 | 227,398 | 6.700 | 2017-02-17 |
| 131 | 2017-02-17 | 19,940 | 1,000 | 0.01 | 160,000,000 | 119,839 | 6.010 | 2017-02-15 |
| 132 | 2017-02-16 | 18,940 | -19,000 | 0.01 | 160,000,000 | 114,208 | 6.030 | 2017-02-14 |
| 133 | 2017-02-15 | 37,940 | -8,000 | 0.02 | 160,000,000 | 228,399 | 6.020 | 2017-02-13 |
| 134 | 2017-02-14 | 45,940 | -19,000 | 0.03 | 160,000,000 | 277,018 | 6.030 | 2017-02-10 |
| 135 | 2017-02-08 | 64,940 | -18,000 | 0.04 | 160,000,000 | 391,588 | 6.030 | 2017-02-06 |
| 136 | 2017-02-06 | 82,940 | -10,000 | 0.05 | 160,000,000 | 499,299 | 6.020 | 2017-02-02 |
| 137 | 2017-01-26 | 92,940 | 6,000 | 0.06 | 160,000,000 | 561,358 | 6.040 | 2017-01-24 |
| 138 | 2017-01-25 | 86,940 | -2,000 | 0.05 | 160,000,000 | 524,248 | 6.030 | 2017-01-23 |
| 139 | 2017-01-20 | 88,940 | -5,000 | 0.06 | 160,000,000 | 536,308 | 6.030 | 2017-01-18 |
| 140 | 2017-01-18 | 93,940 | -40,000 | 0.06 | 160,000,000 | 565,519 | 6.020 | 2017-01-16 |
| 141 | 2017-01-17 | 133,940 | -4,000 | 0.08 | 160,000,000 | 806,319 | 6.020 | 2017-01-13 |
| 142 | 2017-01-16 | 137,940 | -2,000 | 0.09 | 160,000,000 | 830,399 | 6.020 | 2017-01-12 |
| 143 | 2017-01-11 | 139,940 | -10,000 | 0.09 | 160,000,000 | 845,238 | 6.040 | 2017-01-09 |
| 144 | 2017-01-10 | 149,940 | -12,000 | 0.09 | 160,000,000 | 905,638 | 6.040 | 2017-01-06 |
| 145 | 2017-01-05 | 161,940 | -69,000 | 0.10 | 160,000,000 | 974,879 | 6.020 | 2017-01-03 |
| 146 | 2017-01-04 | 230,940 | -76,000 | 0.14 | 160,000,000 | 1,394,878 | 6.040 | 2016-12-30 |
| 147 | 2017-01-03 | 306,940 | -1,060 | 0.19 | 160,000,000 | 1,777,183 | 5.790 | 2016-12-29 |
| 148 | 2016-12-30 | 308,000 | 62,000 | 0.19 | 160,000,000 | 1,783,320 | 5.790 | 2016-12-28 |
| 149 | 2016-12-29 | 246,000 | -5,000 | 0.15 | 160,000,000 | 1,444,020 | 5.870 | 2016-12-23 |
| 150 | 2016-12-28 | 251,000 | 116,000 | 0.16 | 160,000,000 | 1,470,860 | 5.860 | 2016-12-22 |
| 151 | 2016-12-15 | 135,000 | 11,000 | 0.08 | 160,000,000 | 642,600 | 4.760 | 2016-12-13 |
| 152 | 2016-12-05 | 124,000 | -7,000 | 0.08 | 160,000,000 | 520,800 | 4.200 | 2016-12-01 |
| 153 | 2016-11-28 | 131,000 | -1,000 | 0.08 | 160,000,000 | 530,550 | 4.050 | 2016-11-24 |
| 154 | 2016-11-25 | 132,000 | 1,000 | 0.08 | 160,000,000 | 520,080 | 3.940 | 2016-11-23 |
| 155 | 2016-11-23 | 131,000 | -13,000 | 0.08 | 160,000,000 | 522,690 | 3.990 | 2016-11-21 |
| 156 | 2016-11-22 | 144,000 | 1,000 | 0.09 | 160,000,000 | 676,800 | 4.700 | 2016-11-18 |
| 157 | 2016-11-21 | 143,000 | 3,000 | 0.09 | 160,000,000 | 674,960 | 4.720 | 2016-11-17 |
| 158 | 2016-11-18 | 140,000 | 5,000 | 0.09 | 160,000,000 | 637,000 | 4.550 | 2016-11-16 |
| 159 | 2016-11-17 | 135,000 | 12,000 | 0.08 | 160,000,000 | 607,500 | 4.500 | 2016-11-15 |
| 160 | 2016-11-16 | 123,000 | 7,000 | 0.08 | 160,000,000 | 544,890 | 4.430 | 2016-11-14 |
| 161 | 2016-11-15 | 116,000 | 2,000 | 0.07 | 160,000,000 | 460,520 | 3.970 | 2016-11-11 |
| 162 | 2016-11-11 | 114,000 | 3,000 | 0.07 | 160,000,000 | 433,200 | 3.800 | 2016-11-09 |
| 163 | 2016-11-10 | 111,000 | 2,000 | 0.07 | 160,000,000 | 429,570 | 3.870 | 2016-11-08 |
| 164 | 2016-11-02 | 109,000 | 3,000 | 0.07 | 160,000,000 | 404,390 | 3.710 | 2016-10-31 |
| 165 | 2016-10-28 | 106,000 | -14,000 | 0.07 | 160,000,000 | 397,500 | 3.750 | 2016-10-26 |
| 166 | 2016-10-26 | 120,000 | -1,000 | 0.08 | 160,000,000 | 453,600 | 3.780 | 2016-10-24 |
| 167 | 2016-10-25 | 121,000 | -3,000 | 0.08 | 160,000,000 | 459,800 | 3.800 | 2016-10-20 |
| 168 | 2016-10-24 | 124,000 | 3,000 | 0.08 | 160,000,000 | 471,200 | 3.800 | 2016-10-19 |
| 169 | 2016-10-19 | 121,000 | -6,000 | 0.08 | 160,000,000 | 479,160 | 3.960 | 2016-10-17 |
| 170 | 2016-10-14 | 127,000 | 3,000 | 0.08 | 160,000,000 | 477,520 | 3.760 | 2016-10-12 |
| 171 | 2016-10-12 | 124,000 | 7,000 | 0.08 | 160,000,000 | 456,320 | 3.680 | 2016-10-07 |
| 172 | 2016-10-11 | 117,000 | 2,000 | 0.07 | 160,000,000 | 431,730 | 3.690 | 2016-10-06 |
| 173 | 2016-10-07 | 115,000 | 2,000 | 0.07 | 160,000,000 | 425,500 | 3.700 | 2016-10-05 |
| 174 | 2016-10-04 | 113,000 | 1,000 | 0.07 | 160,000,000 | 429,400 | 3.800 | 2016-09-30 |
| 175 | 2016-09-29 | 112,000 | 7,000 | 0.07 | 160,000,000 | 445,760 | 3.980 | 2016-09-27 |
| 176 | 2016-09-21 | 105,000 | 2,000 | 0.07 | 160,000,000 | 425,250 | 4.050 | 2016-09-19 |
| 177 | 2016-09-09 | 103,000 | -6,000 | 0.06 | 160,000,000 | 422,300 | 4.100 | 2016-09-07 |
| 178 | 2016-09-08 | 109,000 | -2,000 | 0.07 | 160,000,000 | 436,000 | 4.000 | 2016-09-06 |
| 179 | 2016-08-31 | 111,000 | 10,000 | 0.07 | 160,000,000 | 405,150 | 3.650 | 2016-08-29 |
| 180 | 2016-08-29 | 101,000 | -3,000 | 0.06 | 160,000,000 | 388,850 | 3.850 | 2016-08-25 |
| 181 | 2016-08-26 | 104,000 | -3,000 | 0.07 | 160,000,000 | 403,520 | 3.880 | 2016-08-24 |
| 182 | 2016-08-24 | 107,000 | -34,000 | 0.07 | 160,000,000 | 426,930 | 3.990 | 2016-08-22 |
| 183 | 2016-08-23 | 141,000 | -1,000 | 0.09 | 160,000,000 | 562,590 | 3.990 | 2016-08-19 |
| 184 | 2016-08-19 | 142,000 | -3,000 | 0.09 | 160,000,000 | 461,500 | 3.250 | 2016-08-17 |
| 185 | 2016-08-08 | 145,000 | 2,000 | 0.09 | 160,000,000 | 468,350 | 3.230 | 2016-08-04 |
| 186 | 2016-08-05 | 143,000 | -2,000 | 0.09 | 160,000,000 | 471,900 | 3.300 | 2016-08-03 |
| 187 | 2016-07-28 | 145,000 | 1,000 | 0.09 | 160,000,000 | 491,550 | 3.390 | 2016-07-26 |
| 188 | 2016-07-25 | 144,000 | -4,000 | 0.09 | 160,000,000 | 475,200 | 3.300 | 2016-07-21 |
| 189 | 2016-07-19 | 148,000 | -3,000 | 0.09 | 160,000,000 | 444,000 | 3.000 | 2016-07-15 |
| 190 | 2016-07-18 | 151,000 | -4,000 | 0.09 | 160,000,000 | 456,020 | 3.020 | 2016-07-14 |
| 191 | 2016-07-11 | 155,000 | -2,000 | 0.10 | 160,000,000 | 463,450 | 2.990 | 2016-07-07 |
| 192 | 2016-07-06 | 157,000 | 3,000 | 0.10 | 160,000,000 | 471,000 | 3.000 | 2016-07-04 |
| 193 | 2016-06-29 | 154,000 | 40,000 | 0.10 | 160,000,000 | 475,860 | 3.090 | 2016-06-27 |
| 194 | 2016-06-28 | 114,000 | -17,000 | 0.07 | 160,000,000 | 339,720 | 2.980 | 2016-06-24 |
| 195 | 2016-06-23 | 131,000 | 8,000 | 0.08 | 160,000,000 | 393,000 | 3.000 | 2016-06-21 |
| 196 | 2016-06-22 | 123,000 | 7,000 | 0.08 | 160,000,000 | 380,070 | 3.090 | 2016-06-20 |
| 197 | 2016-06-16 | 116,000 | -2,000 | 0.07 | 160,000,000 | 342,200 | 2.950 | 2016-06-14 |
| 198 | 2016-06-13 | 118,000 | -13,000 | 0.07 | 160,000,000 | 348,100 | 2.950 | 2016-06-08 |
| 199 | 2016-06-07 | 131,000 | 10,000 | 0.08 | 160,000,000 | 369,420 | 2.820 | 2016-06-03 |
| 200 | 2016-06-01 | 121,000 | 3,000 | 0.08 | 160,000,000 | 359,370 | 2.970 | 2016-05-30 |
| 201 | 2016-05-26 | 118,000 | -10,000 | 0.07 | 160,000,000 | 333,940 | 2.830 | 2016-05-24 |
| 202 | 2016-05-24 | 128,000 | 50,000 | 0.08 | 160,000,000 | 352,000 | 2.750 | 2016-05-20 |
| 203 | 2016-05-23 | 78,000 | -1,000 | 0.05 | 160,000,000 | 206,700 | 2.650 | 2016-05-19 |
| 204 | 2016-05-18 | 79,000 | 6,000 | 0.05 | 160,000,000 | 229,100 | 2.900 | 2016-05-16 |
| 205 | 2016-05-17 | 73,000 | 8,000 | 0.05 | 160,000,000 | 197,830 | 2.710 | 2016-05-13 |
| 206 | 2016-05-12 | 65,000 | -7,000 | 0.04 | 160,000,000 | 155,350 | 2.390 | 2016-05-10 |
| 207 | 2016-04-28 | 72,000 | 12,000 | 0.05 | 160,000,000 | 169,200 | 2.350 | 2016-04-26 |
| 208 | 2016-04-26 | 60,000 | 6,000 | 0.04 | 160,000,000 | 144,000 | 2.400 | 2016-04-22 |
| 209 | 2016-04-20 | 54,000 | -21,000 | 0.03 | 160,000,000 | 133,920 | 2.480 | 2016-04-18 |
| 210 | 2016-04-18 | 75,000 | 1,000 | 0.05 | 160,000,000 | 171,000 | 2.280 | 2016-04-14 |
| 211 | 2016-04-11 | 74,000 | 1,000 | 0.05 | 160,000,000 | 166,500 | 2.250 | 2016-04-07 |
| 212 | 2016-03-23 | 73,000 | 20,000 | 0.05 | 160,000,000 | 175,200 | 2.400 | 2016-03-21 |
| 213 | 2016-03-22 | 53,000 | -5,000 | 0.03 | 160,000,000 | 133,030 | 2.510 | 2016-03-18 |
| 214 | 2016-03-17 | 58,000 | 11,000 | 0.04 | 160,000,000 | 145,580 | 2.510 | 2016-03-15 |
| 215 | 2016-03-16 | 47,000 | 15,000 | 0.03 | 160,000,000 | 117,500 | 2.500 | 2016-03-14 |
| 216 | 2016-03-14 | 32,000 | -1,000 | 0.02 | 160,000,000 | 83,200 | 2.600 | 2016-03-10 |
| 217 | 2016-03-11 | 33,000 | 1,000 | 0.02 | 160,000,000 | 84,810 | 2.570 | 2016-03-09 |
| 218 | 2016-03-10 | 32,000 | 7,000 | 0.02 | 160,000,000 | 82,240 | 2.570 | 2016-03-08 |
| 219 | 2016-03-08 | 25,000 | 1,000 | 0.02 | 160,000,000 | 62,500 | 2.500 | 2016-03-04 |
| 220 | 2016-03-01 | 24,000 | -5,000 | 0.02 | 160,000,000 | 60,000 | 2.500 | 2016-02-26 |
| 221 | 2016-02-22 | 29,000 | -5,000 | 0.02 | 160,000,000 | 73,950 | 2.550 | 2016-02-18 |
| 222 | 2016-01-15 | 34,000 | 4,000 | 0.02 | 160,000,000 | 93,500 | 2.750 | 2016-01-13 |
| 223 | 2016-01-14 | 30,000 | -6,000 | 0.02 | 160,000,000 | 79,500 | 2.650 | 2016-01-12 |
| 224 | 2016-01-11 | 36,000 | -2,000 | 0.02 | 160,000,000 | 96,120 | 2.670 | 2016-01-07 |
| 225 | 2015-12-30 | 38,000 | -1,000 | 0.02 | 160,000,000 | 109,440 | 2.880 | 2015-12-28 |
| 226 | 2015-12-29 | 39,000 | -1,000 | 0.02 | 160,000,000 | 111,150 | 2.850 | 2015-12-23 |
| 227 | 2015-12-28 | 40,000 | -12,000 | 0.03 | 160,000,000 | 106,000 | 2.650 | 2015-12-22 |
| 228 | 2015-12-23 | 52,000 | 26,000 | 0.03 | 160,000,000 | 131,040 | 2.520 | 2015-12-21 |
| 229 | 2015-12-18 | 26,000 | 4,000 | 0.02 | 160,000,000 | 60,840 | 2.340 | 2015-12-16 |
| 230 | 2015-12-17 | 22,000 | -1,000 | 0.01 | 160,000,000 | 55,000 | 2.500 | 2015-12-15 |
| 231 | 2015-12-14 | 23,000 | 1,000 | 0.01 | 160,000,000 | 69,000 | 3.000 | 2015-12-10 |
| 232 | 2015-11-12 | 22,000 | -1,000 | 0.01 | 160,000,000 | 89,100 | 4.050 | 2015-11-10 |
| 233 | 2015-11-11 | 23,000 | -1,000 | 0.01 | 160,000,000 | 96,600 | 4.200 | 2015-11-09 |
| 234 | 2015-10-28 | 24,000 | -2,000 | 0.02 | 160,000,000 | 102,240 | 4.260 | 2015-10-26 |
| 235 | 2015-10-27 | 26,000 | -2,000 | 0.02 | 160,000,000 | 113,100 | 4.350 | 2015-10-23 |
| 236 | 2015-10-23 | 28,000 | 2,000 | 0.02 | 160,000,000 | 114,660 | 4.095 | 2015-10-20 |
| 237 | 2015-09-30 | 26,000 | -2,000 | 0.02 | 160,000,000 | 121,420 | 4.670 | 2015-09-25 |
| 238 | 2015-09-29 | 28,000 | 2,000 | 0.02 | 160,000,000 | 129,080 | 4.610 | 2015-09-24 |
| 239 | 2015-09-25 | 26,000 | -2,000 | 0.02 | 160,000,000 | 119,340 | 4.590 | 2015-09-23 |
| 240 | 2015-09-23 | 28,000 | 2,000 | 0.02 | 160,000,000 | 123,900 | 4.425 | 2015-09-21 |
| 241 | 2015-09-22 | 26,000 | 10,000 | 0.02 | 160,000,000 | 120,510 | 4.635 | 2015-09-18 |
| 242 | 2015-09-18 | 16,000 | -2,000 | 0.01 | 160,000,000 | 74,480 | 4.655 | 2015-09-16 |
| 243 | 2015-09-17 | 18,000 | -2,000 | 0.01 | 160,000,000 | 83,520 | 4.640 | 2015-09-15 |
| 244 | 2015-09-16 | 20,000 | -2,000 | 0.01 | 160,000,000 | 96,000 | 4.800 | 2015-09-14 |
| 245 | 2015-09-14 | 22,000 | -4,000 | 0.01 | 160,000,000 | 84,810 | 3.855 | 2015-09-10 |
| 246 | 2015-09-11 | 26,000 | 4,000 | 0.02 | 160,000,000 | 100,100 | 3.850 | 2015-09-09 |
| 247 | 2015-08-28 | 22,000 | -10,000 | 0.01 | 160,000,000 | 85,800 | 3.900 | 2015-08-26 |
| 248 | 2015-08-27 | 32,000 | 2,000 | 0.02 | 160,000,000 | 120,000 | 3.750 | 2015-08-25 |
| 249 | 2015-08-26 | 30,000 | -2,000 | 0.02 | 160,000,000 | 112,500 | 3.750 | 2015-08-24 |
| 250 | 2015-08-24 | 32,000 | -2,000 | 0.02 | 160,000,000 | 130,400 | 4.075 | 2015-08-20 |
| 251 | 2015-08-20 | 34,000 | 2,000 | 0.02 | 160,000,000 | 142,630 | 4.195 | 2015-08-18 |
| 252 | 2015-08-18 | 32,000 | 2,000 | 0.02 | 160,000,000 | 152,000 | 4.750 | 2015-08-14 |
| 253 | 2015-08-17 | 30,000 | -36,000 | 0.02 | 160,000,000 | 136,200 | 4.540 | 2015-08-13 |
| 254 | 2015-08-14 | 66,000 | 2,000 | 0.04 | 160,000,000 | 296,670 | 4.495 | 2015-08-12 |
| 255 | 2015-08-13 | 64,000 | 8,000 | 0.04 | 160,000,000 | 291,200 | 4.550 | 2015-08-11 |
| 256 | 2015-08-11 | 56,000 | 2,000 | 0.04 | 160,000,000 | 253,400 | 4.525 | 2015-08-07 |
| 257 | 2015-08-05 | 54,000 | -22,000 | 0.03 | 160,000,000 | 261,900 | 4.850 | 2015-08-03 |
| 258 | 2015-08-03 | 76,000 | 18,000 | 0.05 | 160,000,000 | 304,000 | 4.000 | 2015-07-30 |
| 259 | 2015-07-31 | 58,000 | 4,000 | 0.04 | 160,000,000 | 272,600 | 4.700 | 2015-07-29 |
| 260 | 2015-07-30 | 54,000 | 12,000 | 0.03 | 160,000,000 | 245,700 | 4.550 | 2015-07-28 |
| 261 | 2015-07-23 | 42,000 | 4,000 | 0.03 | 160,000,000 | 252,000 | 6.000 | 2015-07-21 |
| 262 | 2015-07-17 | 38,000 | 22,000 | 0.02 | 160,000,000 | 227,620 | 5.990 | 2015-07-15 |
| 263 | 2015-07-16 | 16,000 | 4,000 | 0.01 | 160,000,000 | 103,200 | 6.450 | 2015-07-14 |
| 264 | 2015-07-15 | 12,000 | -4,000 | 0.01 | 160,000,000 | 67,200 | 5.600 | 2015-07-13 |
| 265 | 2015-07-10 | 16,000 | -28,000 | 0.01 | 160,000,000 | 57,680 | 3.605 | 2015-07-08 |
| 266 | 2015-07-09 | 44,000 | -4,000 | 0.03 | 160,000,000 | 188,980 | 4.295 | 2015-07-07 |
| 267 | 2015-07-08 | 48,000 | -6,000 | 0.03 | 160,000,000 | 230,400 | 4.800 | 2015-07-06 |
| 268 | 2015-07-07 | 54,000 | -2,000 | 0.03 | 160,000,000 | 282,960 | 5.240 | 2015-07-03 |
| 269 | 2015-07-06 | 56,000 | -40,000 | 0.04 | 160,000,000 | 333,200 | 5.950 | 2015-07-02 |
| 270 | 2015-07-02 | 96,000 | -12,000 | 0.06 | 160,000,000 | 571,200 | 5.950 | 2015-06-29 |
| 271 | 2015-06-24 | 108,000 | -2,000 | 0.07 | 160,000,000 | 772,200 | 7.150 | 2015-06-22 |
| 272 | 2015-06-23 | 110,000 | 22,000 | 0.07 | 160,000,000 | 786,500 | 7.150 | 2015-06-19 |
| 273 | 2015-06-22 | 88,000 | -14,000 | 0.06 | 160,000,000 | 599,280 | 6.810 | 2015-06-18 |
| 274 | 2015-06-19 | 102,000 | -8,000 | 0.06 | 160,000,000 | 702,780 | 6.890 | 2015-06-17 |
| 275 | 2015-06-18 | 110,000 | -54,000 | 0.07 | 160,000,000 | 731,500 | 6.650 | 2015-06-16 |
| 276 | 2015-06-17 | 164,000 | -68,000 | 0.10 | 160,000,000 | 1,098,800 | 6.700 | 2015-06-15 |
| 277 | 2015-06-16 | 232,000 | 24,000 | 0.15 | 160,000,000 | 1,624,000 | 7.000 | 2015-06-12 |
| 278 | 2015-06-15 | 208,000 | -32,000 | 0.13 | 160,000,000 | 1,453,920 | 6.990 | 2015-06-11 |
| 279 | 2015-06-12 | 240,000 | -12,000 | 0.15 | 160,000,000 | 1,672,800 | 6.970 | 2015-06-10 |
| 280 | 2015-06-11 | 252,000 | 14,000 | 0.16 | 160,000,000 | 1,736,280 | 6.890 | 2015-06-09 |
| 281 | 2015-06-10 | 238,000 | 24,000 | 0.15 | 160,000,000 | 1,725,500 | 7.250 | 2015-06-08 |
| 282 | 2015-06-09 | 214,000 | 4,000 | 0.13 | 160,000,000 | 1,346,060 | 6.290 | 2015-06-05 |
| 283 | 2015-06-08 | 210,000 | -66,000 | 0.13 | 160,000,000 | 1,281,000 | 6.100 | 2015-06-04 |
| 284 | 2015-06-05 | 276,000 | 84,000 | 0.17 | 160,000,000 | 1,780,200 | 6.450 | 2015-06-03 |
| 285 | 2015-06-04 | 192,000 | 4,000 | 0.12 | 160,000,000 | 1,217,280 | 6.340 | 2015-06-02 |
| 286 | 2015-06-03 | 188,000 | -2,000 | 0.12 | 160,000,000 | 987,000 | 5.250 | 2015-06-01 |
| 287 | 2015-06-02 | 190,000 | -2,000 | 0.12 | 160,000,000 | 918,650 | 4.835 | 2015-05-29 |
| 288 | 2015-06-01 | 192,000 | -58,000 | 0.12 | 160,000,000 | 912,000 | 4.750 | 2015-05-28 |
| 289 | 2015-05-29 | 250,000 | -32,000 | 0.16 | 160,000,000 | 1,212,500 | 4.850 | 2015-05-27 |
| 290 | 2015-05-28 | 282,000 | -44,000 | 0.18 | 160,000,000 | 1,388,850 | 4.925 | 2015-05-26 |
| 291 | 2015-05-27 | 326,000 | 10,000 | 0.20 | 160,000,000 | 1,556,650 | 4.775 | 2015-05-22 |
| 292 | 2015-05-26 | 316,000 | -56,000 | 0.20 | 160,000,000 | 1,548,400 | 4.900 | 2015-05-21 |
| 293 | 2015-05-22 | 372,000 | 26,000 | 0.23 | 160,000,000 | 1,841,400 | 4.950 | 2015-05-20 |
| 294 | 2015-05-21 | 346,000 | -64,000 | 0.22 | 160,000,000 | 1,531,050 | 4.425 | 2015-05-19 |
| 295 | 2015-05-20 | 410,000 | 90,000 | 0.26 | 160,000,000 | 1,816,300 | 4.430 | 2015-05-18 |
| 296 | 2015-05-19 | 320,000 | 96,000 | 0.20 | 160,000,000 | 1,184,000 | 3.700 | 2015-05-15 |
| 297 | 2015-05-18 | 224,000 | 40,000 | 0.14 | 160,000,000 | 845,600 | 3.775 | 2015-05-14 |
| 298 | 2015-05-15 | 184,000 | -2,000 | 0.12 | 160,000,000 | 589,720 | 3.205 | 2015-05-13 |
| 299 | 2015-05-14 | 186,000 | 6,000 | 0.12 | 160,000,000 | 605,430 | 3.255 | 2015-05-12 |
| 300 | 2015-05-13 | 180,000 | 8,000 | 0.11 | 160,000,000 | 576,900 | 3.205 | 2015-05-11 |
| 301 | 2015-05-12 | 172,000 | 38,000 | 0.11 | 160,000,000 | 641,560 | 3.730 | 2015-05-08 |
| 302 | 2015-05-11 | 134,000 | -78,000 | 0.08 | 160,000,000 | 442,200 | 3.300 | 2015-05-07 |
| 303 | 2015-05-08 | 212,000 | 78,000 | 0.13 | 160,000,000 | 710,200 | 3.350 | 2015-05-06 |
| 304 | 2015-05-07 | 134,000 | -76,000 | 0.08 | 160,000,000 | 414,060 | 3.090 | 2015-05-05 |
| 305 | 2015-05-06 | 210,000 | -18,000 | 0.13 | 160,000,000 | 609,000 | 2.900 | 2015-05-04 |
| 306 | 2015-05-05 | 228,000 | 8,000 | 0.14 | 160,000,000 | 584,820 | 2.565 | 2015-04-30 |
| 307 | 2015-04-30 | 220,000 | 2,000 | 0.14 | 160,000,000 | 490,600 | 2.230 | 2015-04-28 |
| 308 | 2015-04-29 | 218,000 | -40,000 | 0.14 | 160,000,000 | 494,860 | 2.270 | 2015-04-27 |
| 309 | 2015-04-28 | 258,000 | -4,000 | 0.16 | 160,000,000 | 574,050 | 2.225 | 2015-04-24 |
| 310 | 2015-04-27 | 262,000 | -134,000 | 0.16 | 160,000,000 | 584,260 | 2.230 | 2015-04-23 |
| 311 | 2015-04-24 | 396,000 | -88,000 | 0.25 | 160,000,000 | 938,520 | 2.370 | 2015-04-22 |
| 312 | 2015-04-23 | 484,000 | -4,000 | 0.30 | 160,000,000 | 1,115,620 | 2.305 | 2015-04-21 |
| 313 | 2015-04-22 | 488,000 | 48,000 | 0.31 | 160,000,000 | 1,017,480 | 2.085 | 2015-04-20 |
| 314 | 2015-04-21 | 440,000 | -70,000 | 0.28 | 160,000,000 | 873,400 | 1.985 | 2015-04-17 |
| 315 | 2015-04-20 | 510,000 | 90,000 | 0.32 | 160,000,000 | 1,009,800 | 1.980 | 2015-04-16 |
| 316 | 2015-04-17 | 420,000 | 14,000 | 0.26 | 160,000,000 | 814,800 | 1.940 | 2015-04-15 |
| 317 | 2015-04-16 | 406,000 | 16,000 | 0.25 | 160,000,000 | 834,330 | 2.055 | 2015-04-14 |
| 318 | 2015-04-15 | 390,000 | -144,000 | 0.24 | 160,000,000 | 809,250 | 2.075 | 2015-04-13 |
| 319 | 2015-04-14 | 534,000 | -42,000 | 0.33 | 160,000,000 | 1,105,380 | 2.070 | 2015-04-10 |
| 320 | 2015-04-13 | 576,000 | 38,000 | 0.36 | 160,000,000 | 1,177,920 | 2.045 | 2015-04-09 |
| 321 | 2015-04-10 | 538,000 | -36,000 | 0.34 | 160,000,000 | 1,175,530 | 2.185 | 2015-04-08 |
| 322 | 2015-04-09 | 574,000 | 44,000 | 0.36 | 160,000,000 | 1,205,400 | 2.100 | 2015-04-02 |
| 323 | 2015-04-08 | 530,000 | -20,000 | 0.33 | 160,000,000 | 1,081,200 | 2.040 | 2015-04-01 |
| 324 | 2015-04-02 | 550,000 | 28,000 | 0.34 | 160,000,000 | 1,144,000 | 2.080 | 2015-03-31 |
| 325 | 2015-04-01 | 522,000 | -6,000 | 0.33 | 160,000,000 | 1,077,930 | 2.065 | 2015-03-30 |
| 326 | 2015-03-31 | 528,000 | 82,000 | 0.33 | 160,000,000 | 1,108,800 | 2.100 | 2015-03-27 |
| 327 | 2015-03-30 | 446,000 | -118,000 | 0.28 | 160,000,000 | 994,580 | 2.230 | 2015-03-26 |
| 328 | 2015-03-27 | 564,000 | -16,000 | 0.35 | 160,000,000 | 1,283,100 | 2.275 | 2015-03-25 |
| 329 | 2015-03-26 | 580,000 | 170,000 | 0.36 | 160,000,000 | 1,287,600 | 2.220 | 2015-03-24 |
| 330 | 2015-03-25 | 410,000 | -58,000 | 0.26 | 160,000,000 | 889,700 | 2.170 | 2015-03-23 |
| 331 | 2015-03-24 | 468,000 | 2,000 | 0.29 | 160,000,000 | 933,660 | 1.995 | 2015-03-20 |
| 332 | 2015-03-23 | 466,000 | 46,000 | 0.29 | 160,000,000 | 932,000 | 2.000 | 2015-03-19 |
| 333 | 2015-03-20 | 420,000 | -12,000 | 0.26 | 160,000,000 | 852,600 | 2.030 | 2015-03-18 |
| 334 | 2015-03-19 | 432,000 | 14,000 | 0.27 | 160,000,000 | 868,320 | 2.010 | 2015-03-17 |
| 335 | 2015-03-18 | 418,000 | -68,000 | 0.26 | 160,000,000 | 810,920 | 1.940 | 2015-03-16 |
| 336 | 2015-03-17 | 486,000 | 36,000 | 0.30 | 160,000,000 | 1,001,160 | 2.060 | 2015-03-13 |
| 337 | 2015-03-16 | 450,000 | 106,000 | 0.28 | 160,000,000 | 924,750 | 2.055 | 2015-03-12 |
| 338 | 2015-03-13 | 344,000 | 0.22 | 160,000,000 | 829,040 | 2.410 | 2015-03-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy