Domaine Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 10,682,014 | 0 | 6.1853 | 172,700,000 | 2025-06-30 |
| 2 | 2025-12-23 | 10,682,014 | 0 | 6.1853 | 172,700,000 | 2025-06-30 |
| 3 | 2025-12-22 | 10,682,014 | 0 | 6.1853 | 172,700,000 | 2025-06-30 |
| 4 | 2025-12-19 | 10,682,014 | 0 | 6.1853 | 172,700,000 | 2025-06-30 |
| 5 | 2025-12-18 | 10,682,014 | 0 | 6.1853 | 172,700,000 | 2025-06-30 |
| 6 | 2025-12-17 | 10,682,014 | 9,000 | 6.1853 | 172,700,000 | 2025-06-30 |
| 7 | 2025-12-16 | 10,673,014 | 0 | 6.1801 | 172,700,000 | 2025-06-30 |
| 8 | 2025-12-15 | 10,673,014 | 0 | 6.1801 | 172,700,000 | 2025-06-30 |
| 9 | 2025-12-12 | 10,673,014 | 0 | 6.1801 | 172,700,000 | 2025-06-30 |
| 10 | 2025-12-11 | 10,673,014 | 6,000 | 6.1801 | 172,700,000 | 2025-06-30 |
| 11 | 2025-12-10 | 10,667,014 | 3,000 | 6.1766 | 172,700,000 | 2025-06-30 |
| 12 | 2025-12-09 | 10,664,014 | 0 | 6.1749 | 172,700,000 | 2025-06-30 |
| 13 | 2025-12-08 | 10,664,014 | 39,000 | 6.1749 | 172,700,000 | 2025-06-30 |
| 14 | 2025-12-05 | 10,625,014 | 31,000 | 6.1523 | 172,700,000 | 2025-06-30 |
| 15 | 2025-12-04 | 10,594,014 | 171,000 | 6.1343 | 172,700,000 | 2025-06-30 |
| 16 | 2025-12-03 | 10,423,014 | 1,000 | 6.0353 | 172,700,000 | 2025-06-30 |
| 17 | 2025-12-02 | 10,422,014 | 5,000 | 6.0348 | 172,700,000 | 2025-06-30 |
| 18 | 2025-12-01 | 10,417,014 | -104,000 | 6.0319 | 172,700,000 | 2025-06-30 |
| 19 | 2025-11-28 | 10,521,014 | -158,000 | 6.0921 | 172,700,000 | 2025-06-30 |
| 20 | 2025-11-27 | 10,679,014 | -323,000 | 6.1836 | 172,700,000 | 2025-06-30 |
| 21 | 2025-11-26 | 11,002,014 | 107,000 | 6.3706 | 172,700,000 | 2025-06-30 |
| 22 | 2025-11-25 | 10,895,014 | 38,000 | 6.3086 | 172,700,000 | 2025-06-30 |
| 23 | 2025-11-24 | 10,857,014 | -11,000 | 6.2866 | 172,700,000 | 2025-06-30 |
| 24 | 2025-11-21 | 10,868,014 | -429,000 | 6.2930 | 172,700,000 | 2025-06-30 |
| 25 | 2025-11-20 | 11,297,014 | -526,000 | 6.5414 | 172,700,000 | 2025-06-30 |
| 26 | 2025-11-19 | 11,823,014 | -782,986 | 6.8460 | 172,700,000 | 2025-06-30 |
| 27 | 2025-11-18 | 12,606,000 | -469,000 | 7.2994 | 172,700,000 | 2025-06-30 |
| 28 | 2025-11-17 | 13,075,000 | 1,838,000 | 7.5709 | 172,700,000 | 2025-06-30 |
| 29 | 2025-11-14 | 11,237,000 | 20,000 | 6.5067 | 172,700,000 | 2025-06-30 |
| 30 | 2025-11-13 | 11,217,000 | 2,000 | 6.4951 | 172,700,000 | 2025-06-30 |
| 31 | 2025-11-12 | 11,215,000 | 0 | 6.4939 | 172,700,000 | 2025-06-30 |
| 32 | 2025-11-11 | 11,215,000 | 0 | 6.4939 | 172,700,000 | 2025-06-30 |
| 33 | 2025-11-10 | 11,215,000 | 42,000 | 6.4939 | 172,700,000 | 2025-06-30 |
| 34 | 2025-11-07 | 11,173,000 | 0 | 6.4696 | 172,700,000 | 2025-06-30 |
| 35 | 2025-11-06 | 11,173,000 | 23,000 | 6.4696 | 172,700,000 | 2025-06-30 |
| 36 | 2025-11-05 | 11,150,000 | -4,000 | 6.4563 | 172,700,000 | 2025-06-30 |
| 37 | 2025-11-04 | 11,154,000 | 16,000 | 6.4586 | 172,700,000 | 2025-06-30 |
| 38 | 2025-11-03 | 11,138,000 | 21,000 | 6.4493 | 172,700,000 | 2025-06-30 |
| 39 | 2025-10-31 | 11,117,000 | 0 | 6.4372 | 172,700,000 | 2025-06-30 |
| 40 | 2025-10-30 | 11,117,000 | 0 | 6.4372 | 172,700,000 | 2025-06-30 |
| 41 | 2025-10-28 | 11,117,000 | 0 | 6.4372 | 172,700,000 | 2025-06-30 |
| 42 | 2025-10-27 | 11,117,000 | 0 | 6.4372 | 172,700,000 | 2025-06-30 |
| 43 | 2025-10-24 | 11,117,000 | 9,000 | 6.4372 | 172,700,000 | 2025-06-30 |
| 44 | 2025-10-23 | 11,108,000 | 5,000 | 6.4320 | 172,700,000 | 2025-06-30 |
| 45 | 2025-10-22 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 46 | 2025-10-21 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 47 | 2025-10-20 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 48 | 2025-10-17 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 49 | 2025-10-16 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 50 | 2025-10-15 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 51 | 2025-10-14 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 52 | 2025-10-13 | 11,103,000 | 0 | 6.4291 | 172,700,000 | 2025-06-30 |
| 53 | 2025-10-10 | 11,103,000 | 8,000 | 6.4291 | 172,700,000 | 2025-06-30 |
| 54 | 2025-10-09 | 11,095,000 | 0 | 6.4244 | 172,700,000 | 2025-06-30 |
| 55 | 2025-10-08 | 11,095,000 | 0 | 6.4244 | 172,700,000 | 2025-06-30 |
| 56 | 2025-10-06 | 11,095,000 | 0 | 6.4244 | 172,700,000 | 2025-06-30 |
| 57 | 2025-10-03 | 11,095,000 | 0 | 6.4244 | 172,700,000 | 2025-06-30 |
| 58 | 2025-10-02 | 11,095,000 | 0 | 6.4244 | 172,700,000 | 2025-06-30 |
| 59 | 2025-09-30 | 11,095,000 | 0 | 6.4244 | 172,700,000 | 2025-06-30 |
| 60 | 2025-09-29 | 11,095,000 | 7,000 | 6.4244 | 172,700,000 | 2025-06-30 |
| 61 | 2025-09-26 | 11,088,000 | 5,000 | 6.4204 | 172,700,000 | 2025-06-30 |
| 62 | 2025-09-25 | 11,083,000 | 0 | 6.4175 | 172,700,000 | 2025-06-30 |
| 63 | 2025-09-24 | 11,083,000 | 0 | 6.4175 | 172,700,000 | 2025-06-30 |
| 64 | 2025-09-23 | 11,083,000 | 10,000 | 6.4175 | 172,700,000 | 2025-06-30 |
| 65 | 2025-09-22 | 11,073,000 | 59,000 | 6.4117 | 172,700,000 | 2025-06-30 |
| 66 | 2025-09-19 | 11,014,000 | 0 | 6.3775 | 172,700,000 | 2025-06-30 |
| 67 | 2025-09-18 | 11,014,000 | -14,000 | 6.3775 | 172,700,000 | 2025-06-30 |
| 68 | 2025-09-17 | 11,028,000 | -134,000 | 6.3856 | 172,700,000 | 2025-06-30 |
| 69 | 2025-09-16 | 11,162,000 | 0 | 6.4632 | 172,700,000 | 2025-06-30 |
| 70 | 2025-09-15 | 11,162,000 | 0 | 6.4632 | 172,700,000 | 2025-06-30 |
| 71 | 2025-09-12 | 11,162,000 | 0 | 6.4632 | 172,700,000 | 2025-06-30 |
| 72 | 2025-09-11 | 11,162,000 | -4,000 | 6.4632 | 172,700,000 | 2025-06-30 |
| 73 | 2025-09-10 | 11,166,000 | 0 | 6.4655 | 172,700,000 | 2025-06-30 |
| 74 | 2025-09-09 | 11,166,000 | 0 | 6.4655 | 172,700,000 | 2025-06-30 |
| 75 | 2025-09-08 | 11,166,000 | -7,000 | 6.4655 | 172,700,000 | 2025-06-30 |
| 76 | 2025-09-05 | 11,173,000 | 0 | 6.4696 | 172,700,000 | 2025-06-30 |
| 77 | 2025-09-04 | 11,173,000 | 0 | 6.4696 | 172,700,000 | 2025-06-30 |
| 78 | 2025-09-03 | 11,173,000 | 13,000 | 6.4696 | 172,700,000 | 2025-06-30 |
| 79 | 2025-09-02 | 11,160,000 | -169,000 | 6.4621 | 172,700,000 | 2025-06-30 |
| 80 | 2025-09-01 | 11,329,000 | 1,000 | 6.5599 | 172,700,000 | 2025-06-30 |
| 81 | 2025-08-29 | 11,328,000 | -10,000 | 6.5594 | 172,700,000 | 2025-06-30 |
| 82 | 2025-08-28 | 11,338,000 | 37,000 | 6.5651 | 172,700,000 | 2025-06-30 |
| 83 | 2025-08-27 | 11,301,000 | 0 | 6.5437 | 172,700,000 | 2025-06-30 |
| 84 | 2025-08-26 | 11,301,000 | -32,000 | 6.5437 | 172,700,000 | 2025-06-30 |
| 85 | 2025-08-25 | 11,333,000 | 0 | 6.5622 | 172,700,000 | 2025-06-30 |
| 86 | 2025-08-22 | 11,333,000 | 0 | 6.5622 | 172,700,000 | 2025-06-30 |
| 87 | 2025-08-21 | 11,333,000 | 59,000 | 6.5622 | 172,700,000 | 2025-06-30 |
| 88 | 2025-08-20 | 11,274,000 | 23,000 | 6.5281 | 172,700,000 | 2025-06-30 |
| 89 | 2025-08-19 | 11,251,000 | -3,000 | 6.5148 | 172,700,000 | 2025-06-30 |
| 90 | 2025-08-18 | 11,254,000 | 130,000 | 6.5165 | 172,700,000 | 2025-06-30 |
| 91 | 2025-08-15 | 11,124,000 | 87,000 | 6.4412 | 172,700,000 | 2025-06-30 |
| 92 | 2025-08-14 | 11,037,000 | 0 | 6.3909 | 172,700,000 | 2025-06-30 |
| 93 | 2025-08-13 | 11,037,000 | 0 | 6.3909 | 172,700,000 | 2025-06-30 |
| 94 | 2025-08-12 | 11,037,000 | 16,000 | 6.3909 | 172,700,000 | 2025-06-30 |
| 95 | 2025-08-11 | 11,021,000 | 0 | 6.3816 | 172,700,000 | 2025-06-30 |
| 96 | 2025-08-08 | 11,021,000 | 0 | 6.3816 | 172,700,000 | 2025-06-30 |
| 97 | 2025-08-07 | 11,021,000 | 0 | 6.3816 | 172,700,000 | 2025-06-30 |
| 98 | 2025-08-06 | 11,021,000 | 11,000 | 6.3816 | 172,700,000 | 2025-06-30 |
| 99 | 2025-08-05 | 11,010,000 | 0 | 6.3752 | 172,700,000 | 2025-06-30 |
| 100 | 2025-08-04 | 11,010,000 | 0 | 6.3752 | 172,700,000 | 2025-06-30 |
| 101 | 2025-08-01 | 11,010,000 | 0 | 6.3752 | 172,700,000 | 2025-06-30 |
| 102 | 2025-07-31 | 11,010,000 | 17,000 | 6.3752 | 172,700,000 | 2025-06-30 |
| 103 | 2025-07-30 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 104 | 2025-07-29 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 105 | 2025-07-28 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 106 | 2025-07-25 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 107 | 2025-07-24 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 108 | 2025-07-23 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 109 | 2025-07-22 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 110 | 2025-07-21 | 10,993,000 | 0 | 6.3654 | 172,700,000 | 2025-06-30 |
| 111 | 2025-07-18 | 10,993,000 | 13,000 | 6.3654 | 172,700,000 | 2025-06-30 |
| 112 | 2025-07-17 | 10,980,000 | -10,000 | 6.3578 | 172,700,000 | 2025-06-30 |
| 113 | 2025-07-16 | 10,990,000 | 0 | 6.3636 | 172,700,000 | 2025-06-30 |
| 114 | 2025-07-15 | 10,990,000 | 0 | 6.3636 | 172,700,000 | 2025-06-30 |
| 115 | 2025-07-14 | 10,990,000 | 0 | 6.3636 | 172,700,000 | 2025-06-30 |
| 116 | 2025-07-11 | 10,990,000 | 0 | 6.3636 | 172,700,000 | 2025-06-30 |
| 117 | 2025-07-10 | 10,990,000 | 0 | 6.3636 | 172,700,000 | 2025-06-30 |
| 118 | 2025-07-09 | 10,990,000 | 28,000 | 6.3636 | 172,700,000 | 2025-06-30 |
| 119 | 2025-07-08 | 10,962,000 | 0 | 6.3474 | 172,700,000 | 2025-06-30 |
| 120 | 2025-07-07 | 10,962,000 | 7,000 | 6.3474 | 172,700,000 | 2025-06-30 |
| 121 | 2025-07-04 | 10,955,000 | 0 | 6.3434 | 172,700,000 | 2025-06-30 |
| 122 | 2025-07-03 | 10,955,000 | -1,000 | 6.3434 | 172,700,000 | 2025-06-30 |
| 123 | 2025-07-02 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-06-30 |
| 124 | 2025-06-30 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-06-30 |
| 125 | 2025-06-27 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 126 | 2025-06-26 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 127 | 2025-06-25 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 128 | 2025-06-24 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 129 | 2025-06-23 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 130 | 2025-06-20 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 131 | 2025-06-19 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 132 | 2025-06-18 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 133 | 2025-06-17 | 10,956,000 | 0 | 6.3439 | 172,700,000 | 2025-05-31 |
| 134 | 2025-06-16 | 10,956,000 | 7,000 | 6.3439 | 172,700,000 | 2025-05-31 |
| 135 | 2025-06-13 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 136 | 2025-06-12 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 137 | 2025-06-11 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 138 | 2025-06-10 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 139 | 2025-06-09 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 140 | 2025-06-06 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 141 | 2025-06-05 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 142 | 2025-06-04 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 143 | 2025-06-03 | 10,949,000 | 0 | 6.3399 | 172,700,000 | 2025-05-31 |
| 144 | 2025-06-02 | 10,949,000 | 20,000 | 6.3399 | 172,700,000 | 2025-05-31 |
| 145 | 2025-05-30 | 10,929,000 | 0 | 6.3283 | 172,700,000 | 2025-04-30 |
| 146 | 2025-05-29 | 10,929,000 | 1,000 | 6.3283 | 172,700,000 | 2025-04-30 |
| 147 | 2025-05-28 | 10,928,000 | 19,000 | 6.3277 | 172,700,000 | 2025-04-30 |
| 148 | 2025-05-27 | 10,909,000 | 30,000 | 6.3167 | 172,700,000 | 2025-04-30 |
| 149 | 2025-05-26 | 10,879,000 | 0 | 6.2994 | 172,700,000 | 2025-04-30 |
| 150 | 2025-05-23 | 10,879,000 | 0 | 6.2994 | 172,700,000 | 2025-04-30 |
| 151 | 2025-05-22 | 10,879,000 | 0 | 6.2994 | 172,700,000 | 2025-04-30 |
| 152 | 2025-05-21 | 10,879,000 | 0 | 6.2994 | 172,700,000 | 2025-04-30 |
| 153 | 2025-05-20 | 10,879,000 | 0 | 6.2994 | 172,700,000 | 2025-04-30 |
| 154 | 2025-05-19 | 10,879,000 | 0 | 6.2994 | 172,700,000 | 2025-04-30 |
| 155 | 2025-05-16 | 10,879,000 | 12,000 | 6.2994 | 172,700,000 | 2025-04-30 |
| 156 | 2025-05-15 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 157 | 2025-05-14 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 158 | 2025-05-13 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 159 | 2025-05-12 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 160 | 2025-05-09 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 161 | 2025-05-08 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 162 | 2025-05-07 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 163 | 2025-05-06 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 164 | 2025-05-02 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 165 | 2025-04-30 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-04-30 |
| 166 | 2025-04-29 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-03-31 |
| 167 | 2025-04-28 | 10,867,000 | 0 | 6.2924 | 172,700,000 | 2025-03-31 |
| 168 | 2025-04-25 | 10,867,000 | 28,000 | 6.2924 | 172,700,000 | 2025-03-31 |
| 169 | 2025-04-24 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 170 | 2025-04-23 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 171 | 2025-04-22 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 172 | 2025-04-17 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 173 | 2025-04-16 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 174 | 2025-04-15 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 175 | 2025-04-14 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 176 | 2025-04-11 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 177 | 2025-04-10 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 178 | 2025-04-09 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 179 | 2025-04-08 | 10,839,000 | 0 | 6.2762 | 172,700,000 | 2025-03-31 |
| 180 | 2025-04-07 | 10,839,000 | 10,000 | 6.2762 | 172,700,000 | 2025-03-31 |
| 181 | 2025-04-03 | 10,829,000 | 0 | 6.2704 | 172,700,000 | 2025-03-31 |
| 182 | 2025-04-02 | 10,829,000 | 0 | 6.2704 | 172,700,000 | 2025-03-31 |
| 183 | 2025-04-01 | 10,829,000 | 0 | 6.2704 | 172,700,000 | 2025-03-31 |
| 184 | 2025-03-31 | 10,829,000 | -1,000 | 6.2704 | 172,700,000 | 2025-03-31 |
| 185 | 2025-03-28 | 10,830,000 | 0 | 6.2710 | 172,700,000 | 2025-02-28 |
| 186 | 2025-03-27 | 10,830,000 | 0 | 6.2710 | 172,700,000 | 2025-02-28 |
| 187 | 2025-03-26 | 10,830,000 | 0 | 6.2710 | 172,700,000 | 2025-02-28 |
| 188 | 2025-03-25 | 10,830,000 | 0 | 6.2710 | 172,700,000 | 2025-02-28 |
| 189 | 2025-03-24 | 10,830,000 | 0 | 6.2710 | 172,700,000 | 2025-02-28 |
| 190 | 2025-03-21 | 10,830,000 | 0 | 6.2710 | 172,700,000 | 2025-02-28 |
| 191 | 2025-03-20 | 10,830,000 | 16,000 | 6.2710 | 172,700,000 | 2025-02-28 |
| 192 | 2025-03-19 | 10,814,000 | 0 | 6.2617 | 172,700,000 | 2025-02-28 |
| 193 | 2025-03-18 | 10,814,000 | 0 | 6.2617 | 172,700,000 | 2025-02-28 |
| 194 | 2025-03-17 | 10,814,000 | 0 | 6.2617 | 172,700,000 | 2025-02-28 |
| 195 | 2025-03-14 | 10,814,000 | 0 | 6.2617 | 172,700,000 | 2025-02-28 |
| 196 | 2025-03-13 | 10,814,000 | 0 | 6.2617 | 172,700,000 | 2025-02-28 |
| 197 | 2025-03-12 | 10,814,000 | 0 | 6.2617 | 172,700,000 | 2025-02-28 |
| 198 | 2025-03-11 | 10,814,000 | 0 | 6.2617 | 172,700,000 | 2025-02-28 |
| 199 | 2025-03-10 | 10,814,000 | -6,000 | 6.2617 | 172,700,000 | 2025-02-28 |
| 200 | 2025-03-07 | 10,820,000 | 0 | 6.2652 | 172,700,000 | 2025-02-28 |
| 201 | 2025-03-06 | 10,820,000 | 0 | 6.2652 | 172,700,000 | 2025-02-28 |
| 202 | 2025-03-05 | 10,820,000 | 0 | 6.2652 | 172,700,000 | 2025-02-28 |
| 203 | 2025-03-04 | 10,820,000 | 21,000 | 6.2652 | 172,700,000 | 2025-02-28 |
| 204 | 2025-03-03 | 10,799,000 | 0 | 6.2530 | 172,700,000 | 2025-02-28 |
| 205 | 2025-02-28 | 10,799,000 | 0 | 6.2530 | 172,700,000 | 2025-02-28 |
| 206 | 2025-02-27 | 10,799,000 | 0 | 6.2530 | 172,700,000 | 2025-01-31 |
| 207 | 2025-02-26 | 10,799,000 | 26,000 | 6.2530 | 172,700,000 | 2025-01-31 |
| 208 | 2025-02-25 | 10,773,000 | 0 | 6.2380 | 172,700,000 | 2025-01-31 |
| 209 | 2025-02-24 | 10,773,000 | 0 | 6.2380 | 172,700,000 | 2025-01-31 |
| 210 | 2025-02-21 | 10,773,000 | 0 | 6.2380 | 172,700,000 | 2025-01-31 |
| 211 | 2025-02-20 | 10,773,000 | 9,000 | 6.2380 | 172,700,000 | 2025-01-31 |
| 212 | 2025-02-19 | 10,764,000 | 23,000 | 6.2328 | 172,700,000 | 2025-01-31 |
| 213 | 2025-02-18 | 10,741,000 | 24,000 | 6.2195 | 172,700,000 | 2025-01-31 |
| 214 | 2025-02-17 | 10,717,000 | 0 | 6.2056 | 172,700,000 | 2025-01-31 |
| 215 | 2025-02-14 | 10,717,000 | 0 | 6.2056 | 172,700,000 | 2025-01-31 |
| 216 | 2025-02-13 | 10,717,000 | 0 | 6.2056 | 172,700,000 | 2025-01-31 |
| 217 | 2025-02-12 | 10,717,000 | 56,000 | 6.2056 | 172,700,000 | 2025-01-31 |
| 218 | 2025-02-11 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2025-01-31 |
| 219 | 2025-02-10 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2025-01-31 |
| 220 | 2025-02-07 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2025-01-31 |
| 221 | 2025-02-06 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2025-01-31 |
| 222 | 2025-02-05 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2025-01-31 |
| 223 | 2025-02-04 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2025-01-31 |
| 224 | 2025-02-03 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2025-01-31 |
| 225 | 2025-01-28 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2024-12-31 |
| 226 | 2025-01-27 | 10,661,000 | 0 | 6.1731 | 172,700,000 | 2024-12-31 |
| 227 | 2025-01-24 | 10,661,000 | 4,000 | 6.1731 | 172,700,000 | 2024-12-31 |
| 228 | 2025-01-23 | 10,657,000 | 0 | 6.1708 | 172,700,000 | 2024-12-31 |
| 229 | 2025-01-22 | 10,657,000 | 69,000 | 6.1708 | 172,700,000 | 2024-12-31 |
| 230 | 2025-01-21 | 10,588,000 | 0 | 6.1309 | 172,700,000 | 2024-12-31 |
| 231 | 2025-01-20 | 10,588,000 | 0 | 6.1309 | 172,700,000 | 2024-12-31 |
| 232 | 2025-01-17 | 10,588,000 | 0 | 6.1309 | 172,700,000 | 2024-12-31 |
| 233 | 2025-01-16 | 10,588,000 | 0 | 6.1309 | 172,700,000 | 2024-12-31 |
| 234 | 2025-01-15 | 10,588,000 | 0 | 6.1309 | 172,700,000 | 2024-12-31 |
| 235 | 2025-01-14 | 10,588,000 | 0 | 6.1309 | 172,700,000 | 2024-12-31 |
| 236 | 2025-01-13 | 10,588,000 | 41,000 | 6.1309 | 172,700,000 | 2024-12-31 |
| 237 | 2025-01-10 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 238 | 2025-01-09 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 239 | 2025-01-08 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 240 | 2025-01-07 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 241 | 2025-01-06 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 242 | 2025-01-03 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 243 | 2025-01-02 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 244 | 2024-12-31 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-12-31 |
| 245 | 2024-12-30 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-11-30 |
| 246 | 2024-12-27 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-11-30 |
| 247 | 2024-12-24 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-11-30 |
| 248 | 2024-12-23 | 10,547,000 | 0 | 6.1071 | 172,700,000 | 2024-11-30 |
| 249 | 2024-12-20 | 10,547,000 | 7,000 | 6.1071 | 172,700,000 | 2024-11-30 |
| 250 | 2024-12-19 | 10,540,000 | 0 | 6.1031 | 172,700,000 | 2024-11-30 |
| 251 | 2024-12-18 | 10,540,000 | 0 | 6.1031 | 172,700,000 | 2024-11-30 |
| 252 | 2024-12-17 | 10,540,000 | 0 | 6.1031 | 172,700,000 | 2024-11-30 |
| 253 | 2024-12-16 | 10,540,000 | 14,000 | 6.1031 | 172,700,000 | 2024-11-30 |
| 254 | 2024-12-13 | 10,526,000 | 5,000 | 6.0950 | 172,700,000 | 2024-11-30 |
| 255 | 2024-12-12 | 10,521,000 | 74,000 | 6.0921 | 172,700,000 | 2024-11-30 |
| 256 | 2024-12-11 | 10,447,000 | 91,000 | 6.0492 | 172,700,000 | 2024-11-30 |
| 257 | 2024-12-10 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-11-30 |
| 258 | 2024-12-09 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-11-30 |
| 259 | 2024-12-06 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-11-30 |
| 260 | 2024-12-05 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-11-30 |
| 261 | 2024-12-04 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-11-30 |
| 262 | 2024-12-03 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-11-30 |
| 263 | 2024-12-02 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-11-30 |
| 264 | 2024-11-29 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 265 | 2024-11-28 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 266 | 2024-11-27 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 267 | 2024-11-26 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 268 | 2024-11-25 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 269 | 2024-11-22 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 270 | 2024-11-21 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 271 | 2024-11-20 | 10,356,000 | 0 | 5.9965 | 172,700,000 | 2024-10-31 |
| 272 | 2024-11-19 | 10,356,000 | 21,000 | 5.9965 | 172,700,000 | 2024-10-31 |
| 273 | 2024-11-18 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 274 | 2024-11-15 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 275 | 2024-11-14 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 276 | 2024-11-13 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 277 | 2024-11-12 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 278 | 2024-11-11 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 279 | 2024-11-08 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 280 | 2024-11-07 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 281 | 2024-11-06 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 282 | 2024-11-05 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 283 | 2024-11-04 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 284 | 2024-11-01 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 285 | 2024-10-31 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-10-31 |
| 286 | 2024-10-30 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 287 | 2024-10-29 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 288 | 2024-10-28 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 289 | 2024-10-25 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 290 | 2024-10-24 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 291 | 2024-10-23 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 292 | 2024-10-22 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 293 | 2024-10-21 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 294 | 2024-10-18 | 10,335,000 | 0 | 5.9844 | 172,700,000 | 2024-09-30 |
| 295 | 2024-10-17 | 10,335,000 | -1,000 | 5.9844 | 172,700,000 | 2024-09-30 |
| 296 | 2024-10-16 | 10,336,000 | -2,000 | 5.9849 | 172,700,000 | 2024-09-30 |
| 297 | 2024-10-15 | 10,338,000 | 0 | 5.9861 | 172,700,000 | 2024-09-30 |
| 298 | 2024-10-14 | 10,338,000 | 10,000 | 5.9861 | 172,700,000 | 2024-09-30 |
| 299 | 2024-10-10 | 10,328,000 | 0 | 5.9803 | 172,700,000 | 2024-09-30 |
| 300 | 2024-10-09 | 10,328,000 | 8,000 | 5.9803 | 172,700,000 | 2024-09-30 |
| 301 | 2024-10-08 | 10,320,000 | 0 | 5.9757 | 172,700,000 | 2024-09-30 |
| 302 | 2024-10-07 | 10,320,000 | 0 | 5.9757 | 172,700,000 | 2024-09-30 |
| 303 | 2024-10-04 | 10,320,000 | 0 | 5.9757 | 172,700,000 | 2024-09-30 |
| 304 | 2024-10-03 | 10,320,000 | 0 | 5.9757 | 172,700,000 | 2024-09-30 |
| 305 | 2024-10-02 | 10,320,000 | 0 | 5.9757 | 172,700,000 | 2024-09-30 |
| 306 | 2024-09-30 | 10,320,000 | 0 | 5.9757 | 172,700,000 | 2024-09-30 |
| 307 | 2024-09-27 | 10,320,000 | 0 | 5.9757 | 172,700,000 | 2024-09-05 |
| 308 | 2024-09-26 | 10,320,000 | -8,000 | 5.9757 | 172,700,000 | 2024-09-05 |
| 309 | 2024-09-25 | 10,328,000 | 0 | 5.9803 | 172,700,000 | 2024-09-05 |
| 310 | 2024-09-24 | 10,328,000 | 0 | 5.9803 | 172,700,000 | 2024-09-05 |
| 311 | 2024-09-23 | 10,328,000 | -3,000 | 5.9803 | 172,700,000 | 2024-09-05 |
| 312 | 2024-09-20 | 10,331,000 | 0 | 5.9820 | 172,700,000 | 2024-09-05 |
| 313 | 2024-09-19 | 10,331,000 | -2,000 | 5.9820 | 172,700,000 | 2024-09-05 |
| 314 | 2024-09-17 | 10,333,000 | 0 | 5.9832 | 172,700,000 | 2024-09-05 |
| 315 | 2024-09-16 | 10,333,000 | 0 | 5.9832 | 172,700,000 | 2024-09-05 |
| 316 | 2024-09-13 | 10,333,000 | 0 | 5.9832 | 172,700,000 | 2024-09-05 |
| 317 | 2024-09-12 | 10,333,000 | 0 | 5.9832 | 172,700,000 | 2024-09-05 |
| 318 | 2024-09-11 | 10,333,000 | 0 | 5.9832 | 172,700,000 | 2024-09-05 |
| 319 | 2024-09-10 | 10,333,000 | 0 | 5.9832 | 172,700,000 | 2024-09-05 |
| 320 | 2024-09-09 | 10,333,000 | -37,000 | 5.9832 | 172,700,000 | 2024-09-05 |
| 321 | 2024-09-05 | 10,370,000 | 0 | 6.0046 | 172,700,000 | 2024-09-05 |
| 322 | 2024-09-04 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-08-31 |
| 323 | 2024-09-03 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-08-31 |
| 324 | 2024-09-02 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-08-31 |
| 325 | 2024-08-30 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 326 | 2024-08-29 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 327 | 2024-08-28 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 328 | 2024-08-27 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 329 | 2024-08-26 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 330 | 2024-08-23 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 331 | 2024-08-22 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 332 | 2024-08-21 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 333 | 2024-08-20 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 334 | 2024-08-19 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 335 | 2024-08-16 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 336 | 2024-08-15 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 337 | 2024-08-14 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 338 | 2024-08-13 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 339 | 2024-08-12 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 340 | 2024-08-09 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 341 | 2024-08-08 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 342 | 2024-08-07 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 343 | 2024-08-06 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 344 | 2024-08-05 | 10,370,000 | 0 | 6.0081 | 172,600,000 | 2024-07-31 |
| 345 | 2024-08-02 | 10,370,000 | 22,000 | 6.0081 | 172,600,000 | 2024-07-31 |
| 346 | 2024-08-01 | 10,348,000 | -10,000 | 5.9954 | 172,600,000 | 2024-07-31 |
| 347 | 2024-07-31 | 10,358,000 | 0 | 6.0012 | 172,600,000 | 2024-07-31 |
| 348 | 2024-07-30 | 10,358,000 | 0 | 6.0012 | 172,600,000 | 2024-06-30 |
| 349 | 2024-07-29 | 10,358,000 | 0 | 6.0012 | 172,600,000 | 2024-06-30 |
| 350 | 2024-07-26 | 10,358,000 | 0 | 6.0012 | 172,600,000 | 2024-06-30 |
| 351 | 2024-07-25 | 10,358,000 | 0 | 6.0012 | 172,600,000 | 2024-06-30 |
| 352 | 2024-07-24 | 10,358,000 | 0 | 6.0012 | 172,600,000 | 2024-06-30 |
| 353 | 2024-07-23 | 10,358,000 | 10,000 | 6.0012 | 172,600,000 | 2024-06-30 |
| 354 | 2024-07-22 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 355 | 2024-07-19 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 356 | 2024-07-18 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 357 | 2024-07-17 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 358 | 2024-07-16 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 359 | 2024-07-15 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 360 | 2024-07-12 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 361 | 2024-07-11 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 362 | 2024-07-10 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 363 | 2024-07-09 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 364 | 2024-07-08 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 365 | 2024-07-05 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 366 | 2024-07-04 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 367 | 2024-07-03 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 368 | 2024-07-02 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-06-30 |
| 369 | 2024-06-28 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-05-31 |
| 370 | 2024-06-27 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-05-31 |
| 371 | 2024-06-26 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-05-31 |
| 372 | 2024-06-25 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-05-31 |
| 373 | 2024-06-24 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-05-31 |
| 374 | 2024-06-21 | 10,348,000 | 0 | 5.9954 | 172,600,000 | 2024-05-31 |
| 375 | 2024-06-20 | 10,348,000 | 1,000 | 5.9954 | 172,600,000 | 2024-05-31 |
| 376 | 2024-06-19 | 10,347,000 | 0 | 5.9948 | 172,600,000 | 2024-05-31 |
| 377 | 2024-06-18 | 10,347,000 | 0 | 5.9948 | 172,600,000 | 2024-05-31 |
| 378 | 2024-06-17 | 10,347,000 | 0 | 5.9948 | 172,600,000 | 2024-05-31 |
| 379 | 2024-06-14 | 10,347,000 | 0 | 5.9948 | 172,600,000 | 2024-05-31 |
| 380 | 2024-06-13 | 10,347,000 | 0 | 5.9948 | 172,600,000 | 2024-05-31 |
| 381 | 2024-06-12 | 10,347,000 | 0 | 5.9948 | 172,600,000 | 2024-05-31 |
| 382 | 2024-06-11 | 10,347,000 | 7,000 | 5.9948 | 172,600,000 | 2024-05-31 |
| 383 | 2024-06-07 | 10,340,000 | -49,000 | 5.9907 | 172,600,000 | 2024-05-31 |
| 384 | 2024-06-06 | 10,389,000 | 0 | 6.0191 | 172,600,000 | 2024-05-31 |
| 385 | 2024-06-05 | 10,389,000 | 0 | 6.0191 | 172,600,000 | 2024-05-31 |
| 386 | 2024-06-04 | 10,389,000 | 0 | 6.0191 | 172,600,000 | 2024-05-31 |
| 387 | 2024-06-03 | 10,389,000 | 0 | 6.0191 | 172,600,000 | 2024-05-31 |
| 388 | 2024-05-31 | 10,389,000 | 0 | 6.0191 | 172,600,000 | 2024-05-31 |
| 389 | 2024-05-30 | 10,389,000 | 0 | 6.0191 | 172,600,000 | 2024-04-30 |
| 390 | 2024-05-29 | 10,389,000 | 0 | 6.0191 | 172,600,000 | 2024-04-30 |
| 391 | 2024-05-28 | 10,389,000 | 1,000 | 6.0191 | 172,600,000 | 2024-04-30 |
| 392 | 2024-05-27 | 10,388,000 | 0 | 6.0185 | 172,600,000 | 2024-04-30 |
| 393 | 2024-05-24 | 10,388,000 | 0 | 6.0185 | 172,600,000 | 2024-04-30 |
| 394 | 2024-05-23 | 10,388,000 | 0 | 6.0185 | 172,600,000 | 2024-04-30 |
| 395 | 2024-05-22 | 10,388,000 | -5,000 | 6.0185 | 172,600,000 | 2024-04-30 |
| 396 | 2024-05-21 | 10,393,000 | 0 | 6.0214 | 172,600,000 | 2024-04-30 |
| 397 | 2024-05-20 | 10,393,000 | 0 | 6.0214 | 172,600,000 | 2024-04-30 |
| 398 | 2024-05-17 | 10,393,000 | 0 | 6.0214 | 172,600,000 | 2024-04-30 |
| 399 | 2024-05-16 | 10,393,000 | 0 | 6.0214 | 172,600,000 | 2024-04-30 |
| 400 | 2024-05-14 | 10,393,000 | 40,000 | 6.0214 | 172,600,000 | 2024-04-30 |
| 401 | 2024-05-13 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 402 | 2024-05-10 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 403 | 2024-05-09 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 404 | 2024-05-08 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 405 | 2024-05-07 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 406 | 2024-05-06 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 407 | 2024-05-03 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 408 | 2024-05-02 | 10,353,000 | 0 | 5.9983 | 172,600,000 | 2024-04-30 |
| 409 | 2024-04-30 | 10,353,000 | 10,000 | 5.9983 | 172,600,000 | 2024-04-30 |
| 410 | 2024-04-29 | 10,343,000 | 10,000 | 5.9925 | 172,600,000 | 2024-03-31 |
| 411 | 2024-04-26 | 10,333,000 | 8,000 | 5.9867 | 172,600,000 | 2024-03-31 |
| 412 | 2024-04-25 | 10,325,000 | 0 | 5.9820 | 172,600,000 | 2024-03-31 |
| 413 | 2024-04-24 | 10,325,000 | 0 | 5.9820 | 172,600,000 | 2024-03-31 |
| 414 | 2024-04-23 | 10,325,000 | 0 | 5.9820 | 172,600,000 | 2024-03-31 |
| 415 | 2024-04-22 | 10,325,000 | -200,000 | 5.9820 | 172,600,000 | 2024-03-31 |
| 416 | 2024-04-19 | 10,525,000 | 0 | 6.0979 | 172,600,000 | 2024-03-31 |
| 417 | 2024-04-18 | 10,525,000 | 0 | 6.0979 | 172,600,000 | 2024-03-31 |
| 418 | 2024-04-17 | 10,525,000 | 0 | 6.0979 | 172,600,000 | 2024-03-31 |
| 419 | 2024-04-16 | 10,525,000 | 0 | 6.0979 | 172,600,000 | 2024-03-31 |
| 420 | 2024-04-15 | 10,525,000 | 0 | 6.0979 | 172,600,000 | 2024-03-31 |
| 421 | 2024-04-12 | 10,525,000 | 0 | 6.0979 | 172,600,000 | 2024-03-31 |
| 422 | 2024-04-11 | 10,525,000 | 10,000 | 6.0979 | 172,600,000 | 2024-03-31 |
| 423 | 2024-04-10 | 10,515,000 | 0 | 6.0921 | 172,600,000 | 2024-03-31 |
| 424 | 2024-04-09 | 10,515,000 | 0 | 6.0921 | 172,600,000 | 2024-03-31 |
| 425 | 2024-04-08 | 10,515,000 | 0 | 6.0921 | 172,600,000 | 2024-03-31 |
| 426 | 2024-04-05 | 10,515,000 | 15,000 | 6.0921 | 172,600,000 | 2024-03-31 |
| 427 | 2024-04-03 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-03-31 |
| 428 | 2024-04-02 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-03-31 |
| 429 | 2024-03-28 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 430 | 2024-03-27 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 431 | 2024-03-26 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 432 | 2024-03-25 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 433 | 2024-03-22 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 434 | 2024-03-21 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 435 | 2024-03-20 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 436 | 2024-03-19 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 437 | 2024-03-18 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 438 | 2024-03-15 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 439 | 2024-03-14 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 440 | 2024-03-13 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 441 | 2024-03-12 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 442 | 2024-03-11 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 443 | 2024-03-08 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 444 | 2024-03-07 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 445 | 2024-03-06 | 10,500,000 | 0 | 6.0834 | 172,600,000 | 2024-02-29 |
| 446 | 2024-03-05 | 10,500,000 | 200,000 | 6.0834 | 172,600,000 | 2024-02-29 |
| 447 | 2024-03-04 | 10,300,000 | 0 | 5.9676 | 172,600,000 | 2024-02-29 |
| 448 | 2024-03-01 | 10,300,000 | 0 | 5.9676 | 172,600,000 | 2024-02-29 |
| 449 | 2024-02-29 | 10,300,000 | 0 | 5.9676 | 172,600,000 | 2024-02-29 |
| 450 | 2024-02-28 | 10,300,000 | 0 | 5.9676 | 172,600,000 | 2024-01-31 |
| 451 | 2024-02-27 | 10,300,000 | 0 | 5.9676 | 172,600,000 | 2024-01-31 |
| 452 | 2024-02-26 | 10,300,000 | 0 | 5.9676 | 172,600,000 | 2024-01-31 |
| 453 | 2024-02-23 | 10,300,000 | 0 | 5.9676 | 172,600,000 | 2024-01-31 |
| 454 | 2024-02-22 | 10,300,000 | -6,000 | 5.9676 | 172,600,000 | 2024-01-31 |
| 455 | 2024-02-21 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 456 | 2024-02-20 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 457 | 2024-02-19 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 458 | 2024-02-16 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 459 | 2024-02-15 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 460 | 2024-02-14 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 461 | 2024-02-09 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 462 | 2024-02-08 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 463 | 2024-02-07 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 464 | 2024-02-06 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 465 | 2024-02-05 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 466 | 2024-02-02 | 10,306,000 | 0 | 5.9710 | 172,600,000 | 2024-01-31 |
| 467 | 2024-02-01 | 10,306,000 | 542,000 | 5.9710 | 172,600,000 | 2024-01-31 |
| 468 | 2024-01-31 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2024-01-31 |
| 469 | 2024-01-30 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 470 | 2024-01-29 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 471 | 2024-01-26 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 472 | 2024-01-25 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 473 | 2024-01-24 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 474 | 2024-01-23 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 475 | 2024-01-22 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 476 | 2024-01-19 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 477 | 2024-01-18 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 478 | 2024-01-17 | 9,764,000 | 0 | 5.6570 | 172,600,000 | 2023-12-31 |
| 479 | 2024-01-16 | 9,764,000 | 15,000 | 5.6570 | 172,600,000 | 2023-12-31 |
| 480 | 2024-01-15 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 481 | 2024-01-12 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 482 | 2024-01-11 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 483 | 2024-01-10 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 484 | 2024-01-09 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 485 | 2024-01-08 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 486 | 2024-01-05 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 487 | 2024-01-04 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 488 | 2024-01-03 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 489 | 2024-01-02 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-12-31 |
| 490 | 2023-12-29 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 491 | 2023-12-28 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 492 | 2023-12-27 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 493 | 2023-12-22 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 494 | 2023-12-21 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 495 | 2023-12-20 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 496 | 2023-12-19 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 497 | 2023-12-18 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 498 | 2023-12-15 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 499 | 2023-12-14 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 500 | 2023-12-13 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 501 | 2023-12-12 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 502 | 2023-12-11 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 503 | 2023-12-08 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 504 | 2023-12-07 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 505 | 2023-12-06 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 506 | 2023-12-05 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 507 | 2023-12-04 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 508 | 2023-12-01 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 509 | 2023-11-30 | 9,749,000 | 0 | 5.6483 | 172,600,000 | 2023-11-30 |
| 510 | 2023-11-29 | 9,749,000 | 1,000 | 5.6483 | 172,600,000 | 2023-10-31 |
| 511 | 2023-11-28 | 9,748,000 | 0 | 5.6477 | 172,600,000 | 2023-10-31 |
| 512 | 2023-11-27 | 9,748,000 | 0 | 5.6477 | 172,600,000 | 2023-10-31 |
| 513 | 2023-11-24 | 9,748,000 | 5,000 | 5.6477 | 172,600,000 | 2023-10-31 |
| 514 | 2023-11-23 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 515 | 2023-11-22 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 516 | 2023-11-21 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 517 | 2023-11-20 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 518 | 2023-11-17 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 519 | 2023-11-16 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 520 | 2023-11-15 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 521 | 2023-11-14 | 9,743,000 | 0 | 5.6448 | 172,600,000 | 2023-10-31 |
| 522 | 2023-11-13 | 9,743,000 | 6,000 | 5.6448 | 172,600,000 | 2023-10-31 |
| 523 | 2023-11-10 | 9,737,000 | 0 | 5.6414 | 172,600,000 | 2023-10-31 |
| 524 | 2023-11-09 | 9,737,000 | 0 | 5.6414 | 172,600,000 | 2023-10-31 |
| 525 | 2023-11-08 | 9,737,000 | 0 | 5.6414 | 172,600,000 | 2023-10-31 |
| 526 | 2023-11-07 | 9,737,000 | 13,000 | 5.6414 | 172,600,000 | 2023-10-31 |
| 527 | 2023-11-06 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-10-31 |
| 528 | 2023-11-03 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-10-31 |
| 529 | 2023-11-02 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-10-31 |
| 530 | 2023-11-01 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-10-31 |
| 531 | 2023-10-31 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-10-31 |
| 532 | 2023-10-30 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-09-30 |
| 533 | 2023-10-27 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-09-30 |
| 534 | 2023-10-26 | 9,724,000 | 0 | 5.6338 | 172,600,000 | 2023-09-30 |
| 535 | 2023-10-25 | 9,724,000 | -18,000 | 5.6338 | 172,600,000 | 2023-09-30 |
| 536 | 2023-10-24 | 9,742,000 | 0 | 5.6443 | 172,600,000 | 2023-09-30 |
| 537 | 2023-10-20 | 9,742,000 | 1,000 | 5.6443 | 172,600,000 | 2023-09-30 |
| 538 | 2023-10-19 | 9,741,000 | 0 | 5.6437 | 172,600,000 | 2023-09-30 |
| 539 | 2023-10-18 | 9,741,000 | 0 | 5.6437 | 172,600,000 | 2023-09-30 |
| 540 | 2023-10-17 | 9,741,000 | -15,000 | 5.6437 | 172,600,000 | 2023-09-30 |
| 541 | 2023-10-16 | 9,756,000 | 0 | 5.6524 | 172,600,000 | 2023-09-30 |
| 542 | 2023-10-13 | 9,756,000 | 0 | 5.6524 | 172,600,000 | 2023-09-30 |
| 543 | 2023-10-12 | 9,756,000 | 0 | 5.6524 | 172,600,000 | 2023-09-30 |
| 544 | 2023-10-11 | 9,756,000 | -2,000 | 5.6524 | 172,600,000 | 2023-09-30 |
| 545 | 2023-10-10 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-09-30 |
| 546 | 2023-10-09 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-09-30 |
| 547 | 2023-10-06 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-09-30 |
| 548 | 2023-10-05 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-09-30 |
| 549 | 2023-10-04 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-09-30 |
| 550 | 2023-10-03 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-09-30 |
| 551 | 2023-09-29 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 552 | 2023-09-28 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 553 | 2023-09-27 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 554 | 2023-09-26 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 555 | 2023-09-25 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 556 | 2023-09-22 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 557 | 2023-09-21 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 558 | 2023-09-20 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 559 | 2023-09-19 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 560 | 2023-09-18 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 561 | 2023-09-15 | 9,758,000 | 0 | 5.6535 | 172,600,000 | 2023-08-31 |
| 562 | 2023-09-14 | 9,758,000 | -38,000 | 5.6535 | 172,600,000 | 2023-08-31 |
| 563 | 2023-09-13 | 9,796,000 | 0 | 5.6756 | 172,600,000 | 2023-08-31 |
| 564 | 2023-09-12 | 9,796,000 | 4,000 | 5.6756 | 172,600,000 | 2023-08-31 |
| 565 | 2023-09-11 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-08-31 |
| 566 | 2023-09-07 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-08-31 |
| 567 | 2023-09-06 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-08-31 |
| 568 | 2023-09-05 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-08-31 |
| 569 | 2023-09-04 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-08-31 |
| 570 | 2023-08-31 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-08-31 |
| 571 | 2023-08-30 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-07-31 |
| 572 | 2023-08-29 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-07-31 |
| 573 | 2023-08-28 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-07-31 |
| 574 | 2023-08-25 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-07-31 |
| 575 | 2023-08-24 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-07-31 |
| 576 | 2023-08-23 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-07-31 |
| 577 | 2023-08-22 | 9,792,000 | 0 | 5.6732 | 172,600,000 | 2023-07-31 |
| 578 | 2023-08-21 | 9,792,000 | -30,000 | 5.6732 | 172,600,000 | 2023-07-31 |
| 579 | 2023-08-18 | 9,822,000 | 0 | 5.6906 | 172,600,000 | 2023-07-31 |
| 580 | 2023-08-17 | 9,822,000 | 0 | 5.6906 | 172,600,000 | 2023-07-31 |
| 581 | 2023-08-16 | 9,822,000 | -2,000 | 5.6906 | 172,600,000 | 2023-07-31 |
| 582 | 2023-08-15 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 583 | 2023-08-14 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 584 | 2023-08-11 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 585 | 2023-08-10 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 586 | 2023-08-09 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 587 | 2023-08-08 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 588 | 2023-08-07 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 589 | 2023-08-04 | 9,824,000 | 0 | 5.6918 | 172,600,000 | 2023-07-31 |
| 590 | 2023-08-03 | 9,824,000 | -1,000 | 5.6918 | 172,600,000 | 2023-07-31 |
| 591 | 2023-08-02 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-07-31 |
| 592 | 2023-08-01 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-07-31 |
| 593 | 2023-07-31 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-07-31 |
| 594 | 2023-07-28 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 595 | 2023-07-27 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 596 | 2023-07-26 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 597 | 2023-07-25 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 598 | 2023-07-24 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 599 | 2023-07-21 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 600 | 2023-07-20 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 601 | 2023-07-19 | 9,825,000 | 0 | 5.6924 | 172,600,000 | 2023-06-30 |
| 602 | 2023-07-18 | 9,825,000 | 1,018,000 | 5.6924 | 172,600,000 | 2023-06-30 |
| 603 | 2023-07-14 | 8,807,000 | 38,000 | 5.1025 | 172,600,000 | 2023-06-30 |
| 604 | 2023-07-13 | 8,769,000 | 0 | 5.0805 | 172,600,000 | 2023-06-30 |
| 605 | 2023-07-12 | 8,769,000 | 0 | 5.0805 | 172,600,000 | 2023-06-30 |
| 606 | 2023-07-11 | 8,769,000 | -176,000 | 5.0805 | 172,600,000 | 2023-06-30 |
| 607 | 2023-07-10 | 8,945,000 | -60,000 | 5.1825 | 172,600,000 | 2023-06-30 |
| 608 | 2023-07-07 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-06-30 |
| 609 | 2023-07-06 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-06-30 |
| 610 | 2023-07-05 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-06-30 |
| 611 | 2023-07-04 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-06-30 |
| 612 | 2023-07-03 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-06-30 |
| 613 | 2023-06-30 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-06-30 |
| 614 | 2023-06-29 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-05-31 |
| 615 | 2023-06-28 | 9,005,000 | 0 | 5.2173 | 172,600,000 | 2023-05-31 |
| 616 | 2023-06-27 | 9,005,000 | 5,000 | 5.2173 | 172,600,000 | 2023-05-31 |
| 617 | 2023-06-26 | 9,000,000 | 0 | 5.2144 | 172,600,000 | 2023-05-31 |
| 618 | 2023-06-23 | 9,000,000 | 0 | 5.2144 | 172,600,000 | 2023-05-31 |
| 619 | 2023-06-21 | 9,000,000 | 0 | 5.2144 | 172,600,000 | 2023-05-31 |
| 620 | 2023-06-20 | 9,000,000 | 0 | 5.2144 | 172,600,000 | 2023-05-31 |
| 621 | 2023-06-19 | 9,000,000 | 0 | 5.2144 | 172,600,000 | 2023-05-31 |
| 622 | 2023-06-16 | 9,000,000 | 1,000 | 5.2144 | 172,600,000 | 2023-05-31 |
| 623 | 2023-06-15 | 8,999,000 | -10,000 | 5.2138 | 172,600,000 | 2023-05-31 |
| 624 | 2023-06-14 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 625 | 2023-06-13 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 626 | 2023-06-12 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 627 | 2023-06-09 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 628 | 2023-06-08 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 629 | 2023-06-07 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 630 | 2023-06-06 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 631 | 2023-06-05 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 632 | 2023-06-02 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 633 | 2023-06-01 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 634 | 2023-05-31 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-05-31 |
| 635 | 2023-05-30 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 636 | 2023-05-29 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 637 | 2023-05-25 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 638 | 2023-05-24 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 639 | 2023-05-23 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 640 | 2023-05-22 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 641 | 2023-05-19 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 642 | 2023-05-18 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 643 | 2023-05-17 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 644 | 2023-05-16 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 645 | 2023-05-15 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 646 | 2023-05-12 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 647 | 2023-05-11 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 648 | 2023-05-10 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 649 | 2023-05-09 | 9,009,000 | 0 | 5.2196 | 172,600,000 | 2023-04-30 |
| 650 | 2023-05-08 | 9,009,000 | -10,000 | 5.2196 | 172,600,000 | 2023-04-30 |
| 651 | 2023-05-05 | 9,019,000 | 0 | 5.2254 | 172,600,000 | 2023-04-30 |
| 652 | 2023-05-04 | 9,019,000 | 0 | 5.2254 | 172,600,000 | 2023-04-30 |
| 653 | 2023-05-03 | 9,019,000 | 0 | 5.2254 | 172,600,000 | 2023-04-30 |
| 654 | 2023-05-02 | 9,019,000 | 0 | 5.2254 | 172,600,000 | 2023-04-30 |
| 655 | 2023-04-28 | 9,019,000 | 10,000 | 5.2254 | 172,600,000 | 2023-03-31 |
| 656 | 2023-04-27 | 9,009,000 | -22,000 | 5.2196 | 172,600,000 | 2023-03-31 |
| 657 | 2023-04-26 | 9,031,000 | 0 | 5.2323 | 172,600,000 | 2023-03-31 |
| 658 | 2023-04-25 | 9,031,000 | 0 | 5.2323 | 172,600,000 | 2023-03-31 |
| 659 | 2023-04-24 | 9,031,000 | 0 | 5.2323 | 172,600,000 | 2023-03-31 |
| 660 | 2023-04-21 | 9,031,000 | -30,000 | 5.2323 | 172,600,000 | 2023-03-31 |
| 661 | 2023-04-20 | 9,061,000 | 0 | 5.2497 | 172,600,000 | 2023-03-31 |
| 662 | 2023-04-19 | 9,061,000 | -7,000 | 5.2497 | 172,600,000 | 2023-03-31 |
| 663 | 2023-04-18 | 9,068,000 | 0 | 5.2538 | 172,600,000 | 2023-03-31 |
| 664 | 2023-04-17 | 9,068,000 | 0 | 5.2538 | 172,600,000 | 2023-03-31 |
| 665 | 2023-04-14 | 9,068,000 | 0 | 5.2538 | 172,600,000 | 2023-03-31 |
| 666 | 2023-04-13 | 9,068,000 | 0 | 5.2538 | 172,600,000 | 2023-03-31 |
| 667 | 2023-04-12 | 9,068,000 | -30,000 | 5.2538 | 172,600,000 | 2023-03-31 |
| 668 | 2023-04-11 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-03-31 |
| 669 | 2023-04-06 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-03-31 |
| 670 | 2023-04-04 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-03-31 |
| 671 | 2023-04-03 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-03-31 |
| 672 | 2023-03-31 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-03-31 |
| 673 | 2023-03-30 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-02-28 |
| 674 | 2023-03-29 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-02-28 |
| 675 | 2023-03-28 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-02-28 |
| 676 | 2023-03-27 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-02-28 |
| 677 | 2023-03-24 | 9,098,000 | 0 | 5.2711 | 172,600,000 | 2023-02-28 |
| 678 | 2023-03-23 | 9,098,000 | -21,000 | 5.2711 | 172,600,000 | 2023-02-28 |
| 679 | 2023-03-22 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 680 | 2023-03-21 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 681 | 2023-03-20 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 682 | 2023-03-17 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 683 | 2023-03-16 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 684 | 2023-03-15 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 685 | 2023-03-14 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 686 | 2023-03-13 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 687 | 2023-03-10 | 9,119,000 | 0 | 5.2833 | 172,600,000 | 2023-02-28 |
| 688 | 2023-03-09 | 9,119,000 | -50,000 | 5.2833 | 172,600,000 | 2023-02-28 |
| 689 | 2023-03-08 | 9,169,000 | 0 | 5.3123 | 172,600,000 | 2023-02-28 |
| 690 | 2023-03-07 | 9,169,000 | 0 | 5.3123 | 172,600,000 | 2023-02-28 |
| 691 | 2023-03-06 | 9,169,000 | 17,000 | 5.3123 | 172,600,000 | 2023-02-28 |
| 692 | 2023-03-03 | 9,152,000 | 0 | 5.3024 | 172,600,000 | 2023-02-28 |
| 693 | 2023-03-02 | 9,152,000 | 0 | 5.3024 | 172,600,000 | 2023-02-28 |
| 694 | 2023-03-01 | 9,152,000 | 0 | 5.3024 | 172,600,000 | 2023-02-28 |
| 695 | 2023-02-28 | 9,152,000 | 0 | 5.3024 | 172,600,000 | 2023-02-28 |
| 696 | 2023-02-27 | 9,152,000 | 0 | 5.3024 | 172,600,000 | 2023-01-31 |
| 697 | 2023-02-24 | 9,152,000 | 0 | 5.3024 | 172,600,000 | 2023-01-31 |
| 698 | 2023-02-23 | 9,152,000 | 0 | 5.3024 | 172,600,000 | 2023-01-31 |
| 699 | 2023-02-22 | 9,152,000 | -20,000 | 5.3024 | 172,600,000 | 2023-01-31 |
| 700 | 2023-02-21 | 9,172,000 | 0 | 5.3140 | 172,600,000 | 2023-01-31 |
| 701 | 2023-02-20 | 9,172,000 | 0 | 5.3140 | 172,600,000 | 2023-01-31 |
| 702 | 2023-02-17 | 9,172,000 | -56,000 | 5.3140 | 172,600,000 | 2023-01-31 |
| 703 | 2023-02-16 | 9,228,000 | 0 | 5.3465 | 172,600,000 | 2023-01-31 |
| 704 | 2023-02-15 | 9,228,000 | 0 | 5.3465 | 172,600,000 | 2023-01-31 |
| 705 | 2023-02-14 | 9,228,000 | 0 | 5.3465 | 172,600,000 | 2023-01-31 |
| 706 | 2023-02-13 | 9,228,000 | 0 | 5.3465 | 172,600,000 | 2023-01-31 |
| 707 | 2023-02-10 | 9,228,000 | 0 | 5.3465 | 172,600,000 | 2023-01-31 |
| 708 | 2023-02-09 | 9,228,000 | 2,000 | 5.3465 | 172,600,000 | 2023-01-31 |
| 709 | 2023-02-08 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2023-01-31 |
| 710 | 2023-02-07 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2023-01-31 |
| 711 | 2023-02-06 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2023-01-31 |
| 712 | 2023-02-03 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2023-01-31 |
| 713 | 2023-02-02 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2023-01-31 |
| 714 | 2023-02-01 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2023-01-31 |
| 715 | 2023-01-31 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2023-01-31 |
| 716 | 2023-01-30 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 717 | 2023-01-27 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 718 | 2023-01-26 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 719 | 2023-01-20 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 720 | 2023-01-19 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 721 | 2023-01-18 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 722 | 2023-01-17 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 723 | 2023-01-16 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 724 | 2023-01-13 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 725 | 2023-01-12 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-12-31 |
| 726 | 2023-01-11 | 9,226,000 | 2,000 | 5.3453 | 172,600,000 | 2022-12-31 |
| 727 | 2023-01-10 | 9,224,000 | 0 | 5.3441 | 172,600,000 | 2022-12-31 |
| 728 | 2023-01-09 | 9,224,000 | 2,000 | 5.3441 | 172,600,000 | 2022-12-31 |
| 729 | 2023-01-06 | 9,222,000 | 0 | 5.3430 | 172,600,000 | 2022-12-31 |
| 730 | 2023-01-05 | 9,222,000 | 0 | 5.3430 | 172,600,000 | 2022-12-31 |
| 731 | 2023-01-04 | 9,222,000 | -1,000 | 5.3430 | 172,600,000 | 2022-12-31 |
| 732 | 2023-01-03 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-12-31 |
| 733 | 2022-12-30 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 734 | 2022-12-29 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 735 | 2022-12-28 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 736 | 2022-12-23 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 737 | 2022-12-22 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 738 | 2022-12-21 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 739 | 2022-12-20 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 740 | 2022-12-19 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 741 | 2022-12-16 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 742 | 2022-12-15 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 743 | 2022-12-14 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 744 | 2022-12-13 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 745 | 2022-12-12 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 746 | 2022-12-09 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 747 | 2022-12-08 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 748 | 2022-12-07 | 9,223,000 | 0 | 5.3436 | 172,600,000 | 2022-11-30 |
| 749 | 2022-12-06 | 9,223,000 | -2,000 | 5.3436 | 172,600,000 | 2022-11-30 |
| 750 | 2022-12-05 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-11-30 |
| 751 | 2022-12-02 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-11-30 |
| 752 | 2022-12-01 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-11-30 |
| 753 | 2022-11-30 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-11-30 |
| 754 | 2022-11-29 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 755 | 2022-11-28 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 756 | 2022-11-25 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 757 | 2022-11-24 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 758 | 2022-11-23 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 759 | 2022-11-22 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 760 | 2022-11-21 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 761 | 2022-11-18 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 762 | 2022-11-17 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 763 | 2022-11-16 | 9,225,000 | 0 | 5.3447 | 172,600,000 | 2022-10-31 |
| 764 | 2022-11-15 | 9,225,000 | -1,000 | 5.3447 | 172,600,000 | 2022-10-31 |
| 765 | 2022-11-14 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-10-31 |
| 766 | 2022-11-11 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-10-31 |
| 767 | 2022-11-10 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-10-31 |
| 768 | 2022-11-09 | 9,226,000 | 0 | 5.3453 | 172,600,000 | 2022-10-31 |
| 769 | 2022-11-08 | 9,226,000 | 40,000 | 5.3453 | 172,600,000 | 2022-10-31 |
| 770 | 2022-11-07 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-10-31 |
| 771 | 2022-11-04 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-10-31 |
| 772 | 2022-11-03 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-10-31 |
| 773 | 2022-11-02 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-10-31 |
| 774 | 2022-11-01 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-10-31 |
| 775 | 2022-10-31 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-10-31 |
| 776 | 2022-10-28 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 777 | 2022-10-27 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 778 | 2022-10-26 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 779 | 2022-10-25 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 780 | 2022-10-24 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 781 | 2022-10-21 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 782 | 2022-10-20 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 783 | 2022-10-19 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 784 | 2022-10-18 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 785 | 2022-10-17 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 786 | 2022-10-14 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 787 | 2022-10-13 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 788 | 2022-10-12 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 789 | 2022-10-11 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 790 | 2022-10-10 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 791 | 2022-10-07 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 792 | 2022-10-06 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 793 | 2022-10-05 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 794 | 2022-10-03 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 795 | 2022-09-30 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-09-30 |
| 796 | 2022-09-29 | 9,186,000 | 0 | 5.3221 | 172,600,000 | 2022-08-31 |
| 797 | 2022-09-28 | 9,186,000 | -5,000 | 5.3221 | 172,600,000 | 2022-08-31 |
| 798 | 2022-09-27 | 9,191,000 | 0 | 5.3250 | 172,600,000 | 2022-08-31 |
| 799 | 2022-09-26 | 9,191,000 | 0 | 5.3250 | 172,600,000 | 2022-08-31 |
| 800 | 2022-09-23 | 9,191,000 | 0 | 5.3250 | 172,600,000 | 2022-08-31 |
| 801 | 2022-09-22 | 9,191,000 | 0 | 5.3250 | 172,600,000 | 2022-08-31 |
| 802 | 2022-09-21 | 9,191,000 | -56,000 | 5.3250 | 172,600,000 | 2022-08-31 |
| 803 | 2022-09-20 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 804 | 2022-09-19 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 805 | 2022-09-16 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 806 | 2022-09-15 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 807 | 2022-09-14 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 808 | 2022-09-13 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 809 | 2022-09-09 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 810 | 2022-09-08 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 811 | 2022-09-07 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 812 | 2022-09-06 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 813 | 2022-09-05 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 814 | 2022-09-02 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 815 | 2022-09-01 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 816 | 2022-08-31 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-08-31 |
| 817 | 2022-08-30 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-07-31 |
| 818 | 2022-08-29 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-07-31 |
| 819 | 2022-08-26 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-07-31 |
| 820 | 2022-08-25 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-07-31 |
| 821 | 2022-08-24 | 9,247,000 | 0 | 5.3575 | 172,600,000 | 2022-07-31 |
| 822 | 2022-08-23 | 9,247,000 | -100,000 | 5.3575 | 172,600,000 | 2022-07-31 |
| 823 | 2022-08-22 | 9,347,000 | 0 | 5.4154 | 172,600,000 | 2022-07-31 |
| 824 | 2022-08-19 | 9,347,000 | -22,000 | 5.4154 | 172,600,000 | 2022-07-31 |
| 825 | 2022-08-18 | 9,369,000 | 0 | 5.4282 | 172,600,000 | 2022-07-31 |
| 826 | 2022-08-17 | 9,369,000 | 0 | 5.4282 | 172,600,000 | 2022-07-31 |
| 827 | 2022-08-16 | 9,369,000 | 0 | 5.4282 | 172,600,000 | 2022-07-31 |
| 828 | 2022-08-15 | 9,369,000 | -2,000 | 5.4282 | 172,600,000 | 2022-07-31 |
| 829 | 2022-08-12 | 9,371,000 | 0 | 5.4293 | 172,600,000 | 2022-07-31 |
| 830 | 2022-08-11 | 9,371,000 | 14,000 | 5.4293 | 172,600,000 | 2022-07-31 |
| 831 | 2022-08-10 | 9,357,000 | 0 | 5.4212 | 172,600,000 | 2022-07-31 |
| 832 | 2022-08-09 | 9,357,000 | 0 | 5.4212 | 172,600,000 | 2022-07-31 |
| 833 | 2022-08-08 | 9,357,000 | 0 | 5.4212 | 172,600,000 | 2022-07-31 |
| 834 | 2022-08-05 | 9,357,000 | 0 | 5.4212 | 172,600,000 | 2022-07-31 |
| 835 | 2022-08-04 | 9,357,000 | -2,000 | 5.4212 | 172,600,000 | 2022-07-31 |
| 836 | 2022-08-03 | 9,359,000 | 0 | 5.4224 | 172,600,000 | 2022-07-31 |
| 837 | 2022-08-02 | 9,359,000 | 0 | 5.4224 | 172,600,000 | 2022-07-31 |
| 838 | 2022-08-01 | 9,359,000 | -6,000 | 5.4224 | 172,600,000 | 2022-07-31 |
| 839 | 2022-07-29 | 9,365,000 | 0 | 5.4258 | 172,600,000 | 2022-06-30 |
| 840 | 2022-07-28 | 9,365,000 | 0 | 5.4258 | 172,600,000 | 2022-06-30 |
| 841 | 2022-07-27 | 9,365,000 | 0 | 5.4258 | 172,600,000 | 2022-06-30 |
| 842 | 2022-07-26 | 9,365,000 | -100,000 | 5.4258 | 172,600,000 | 2022-06-30 |
| 843 | 2022-07-25 | 9,465,000 | 0 | 5.4838 | 172,600,000 | 2022-06-30 |
| 844 | 2022-07-22 | 9,465,000 | -1,000 | 5.4838 | 172,600,000 | 2022-06-30 |
| 845 | 2022-07-21 | 9,466,000 | -14,000 | 5.4844 | 172,600,000 | 2022-06-30 |
| 846 | 2022-07-20 | 9,480,000 | -10,000 | 5.4925 | 172,600,000 | 2022-06-30 |
| 847 | 2022-07-19 | 9,490,000 | 0 | 5.4983 | 172,600,000 | 2022-06-30 |
| 848 | 2022-07-18 | 9,490,000 | 0 | 5.4983 | 172,600,000 | 2022-06-30 |
| 849 | 2022-07-15 | 9,490,000 | 0 | 5.4983 | 172,600,000 | 2022-06-30 |
| 850 | 2022-07-14 | 9,490,000 | -56,000 | 5.4983 | 172,600,000 | 2022-06-30 |
| 851 | 2022-07-13 | 9,546,000 | 0 | 5.5307 | 172,600,000 | 2022-06-30 |
| 852 | 2022-07-12 | 9,546,000 | -98,000 | 5.5307 | 172,600,000 | 2022-06-30 |
| 853 | 2022-07-11 | 9,644,000 | -10,000 | 5.5875 | 172,600,000 | 2022-06-30 |
| 854 | 2022-07-08 | 9,654,000 | 0 | 5.5933 | 172,600,000 | 2022-06-30 |
| 855 | 2022-07-07 | 9,654,000 | 20,000 | 5.5933 | 172,600,000 | 2022-06-30 |
| 856 | 2022-07-06 | 9,634,000 | 0 | 5.5817 | 172,600,000 | 2022-06-30 |
| 857 | 2022-07-05 | 9,634,000 | 0 | 5.5817 | 172,600,000 | 2022-06-30 |
| 858 | 2022-07-04 | 9,634,000 | 0 | 5.5817 | 172,600,000 | 2022-06-30 |
| 859 | 2022-06-30 | 9,634,000 | -5,000 | 5.5817 | 172,600,000 | 2022-06-30 |
| 860 | 2022-06-29 | 9,639,000 | 0 | 5.5846 | 172,600,000 | 2022-05-31 |
| 861 | 2022-06-28 | 9,639,000 | 0 | 5.5846 | 172,600,000 | 2022-05-31 |
| 862 | 2022-06-27 | 9,639,000 | 0 | 5.5846 | 172,600,000 | 2022-05-31 |
| 863 | 2022-06-24 | 9,639,000 | 0 | 5.5846 | 172,600,000 | 2022-05-31 |
| 864 | 2022-06-23 | 9,639,000 | 3,000 | 5.5846 | 172,600,000 | 2022-05-31 |
| 865 | 2022-06-22 | 9,636,000 | 4,000 | 5.5829 | 172,600,000 | 2022-05-31 |
| 866 | 2022-06-21 | 9,632,000 | 0 | 5.5805 | 172,600,000 | 2022-05-31 |
| 867 | 2022-06-20 | 9,632,000 | 0 | 5.5805 | 172,600,000 | 2022-05-31 |
| 868 | 2022-06-17 | 9,632,000 | 0 | 5.5805 | 172,600,000 | 2022-05-31 |
| 869 | 2022-06-16 | 9,632,000 | -4,000 | 5.5805 | 172,600,000 | 2022-05-31 |
| 870 | 2022-06-15 | 9,636,000 | 0 | 5.5829 | 172,600,000 | 2022-05-31 |
| 871 | 2022-06-14 | 9,636,000 | 0 | 5.5829 | 172,600,000 | 2022-05-31 |
| 872 | 2022-06-13 | 9,636,000 | -10,000 | 5.5829 | 172,600,000 | 2022-05-31 |
| 873 | 2022-06-10 | 9,646,000 | 0 | 5.5886 | 172,600,000 | 2022-05-31 |
| 874 | 2022-06-09 | 9,646,000 | 6,000 | 5.5886 | 172,600,000 | 2022-05-31 |
| 875 | 2022-06-08 | 9,640,000 | 0 | 5.5852 | 172,600,000 | 2022-05-31 |
| 876 | 2022-06-07 | 9,640,000 | 0 | 5.5852 | 172,600,000 | 2022-05-31 |
| 877 | 2022-06-06 | 9,640,000 | 0 | 5.5852 | 172,600,000 | 2022-05-31 |
| 878 | 2022-06-02 | 9,640,000 | 0 | 5.5852 | 172,600,000 | 2022-05-31 |
| 879 | 2022-06-01 | 9,640,000 | -2,000 | 5.5852 | 172,600,000 | 2022-05-31 |
| 880 | 2022-05-31 | 9,642,000 | 0 | 5.5863 | 172,600,000 | 2022-05-31 |
| 881 | 2022-05-30 | 9,642,000 | 2,000 | 5.5863 | 172,600,000 | 2022-04-30 |
| 882 | 2022-05-27 | 9,640,000 | 0 | 5.5852 | 172,600,000 | 2022-04-30 |
| 883 | 2022-05-26 | 9,640,000 | 0 | 5.5852 | 172,600,000 | 2022-04-30 |
| 884 | 2022-05-25 | 9,640,000 | 0 | 5.5852 | 172,600,000 | 2022-04-30 |
| 885 | 2022-05-24 | 9,640,000 | -1,000 | 5.5852 | 172,600,000 | 2022-04-30 |
| 886 | 2022-05-23 | 9,641,000 | -5,000 | 5.5857 | 172,600,000 | 2022-04-30 |
| 887 | 2022-05-20 | 9,646,000 | -10,000 | 5.5886 | 172,600,000 | 2022-04-30 |
| 888 | 2022-05-19 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 889 | 2022-05-18 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 890 | 2022-05-17 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 891 | 2022-05-16 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 892 | 2022-05-13 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 893 | 2022-05-12 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 894 | 2022-05-11 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 895 | 2022-05-10 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 896 | 2022-05-06 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 897 | 2022-05-05 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 898 | 2022-05-04 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 899 | 2022-05-03 | 9,656,000 | 0 | 5.5944 | 172,600,000 | 2022-04-30 |
| 900 | 2022-04-29 | 9,656,000 | -70,000 | 5.5944 | 172,600,000 | 2022-03-31 |
| 901 | 2022-04-28 | 9,726,000 | 0 | 5.6350 | 172,600,000 | 2022-03-31 |
| 902 | 2022-04-27 | 9,726,000 | 0 | 5.6350 | 172,600,000 | 2022-03-31 |
| 903 | 2022-04-26 | 9,726,000 | 0 | 5.6350 | 172,600,000 | 2022-03-31 |
| 904 | 2022-04-25 | 9,726,000 | 0 | 5.6350 | 172,600,000 | 2022-03-31 |
| 905 | 2022-04-22 | 9,726,000 | 0 | 5.6350 | 172,600,000 | 2022-03-31 |
| 906 | 2022-04-21 | 9,726,000 | 0 | 5.6350 | 172,600,000 | 2022-03-31 |
| 907 | 2022-04-20 | 9,726,000 | 0 | 5.6350 | 172,600,000 | 2022-03-31 |
| 908 | 2022-04-19 | 9,726,000 | 7,000 | 5.6350 | 172,600,000 | 2022-03-31 |
| 909 | 2022-04-14 | 9,719,000 | 0 | 5.6309 | 172,600,000 | 2022-03-31 |
| 910 | 2022-04-13 | 9,719,000 | 0 | 5.6309 | 172,600,000 | 2022-03-31 |
| 911 | 2022-04-12 | 9,719,000 | 0 | 5.6309 | 172,600,000 | 2022-03-31 |
| 912 | 2022-04-11 | 9,719,000 | 0 | 5.6309 | 172,600,000 | 2022-03-31 |
| 913 | 2022-04-08 | 9,719,000 | 0 | 5.6309 | 172,600,000 | 2022-03-31 |
| 914 | 2022-04-07 | 9,719,000 | 0 | 5.6309 | 172,600,000 | 2022-03-31 |
| 915 | 2022-04-06 | 9,719,000 | -2,000 | 5.6309 | 172,600,000 | 2022-03-31 |
| 916 | 2022-04-04 | 9,721,000 | 0 | 5.6321 | 172,600,000 | 2022-03-31 |
| 917 | 2022-04-01 | 9,721,000 | 21,000 | 5.6321 | 172,600,000 | 2022-03-31 |
| 918 | 2022-03-31 | 9,700,000 | -3,000 | 5.6199 | 172,600,000 | 2022-03-31 |
| 919 | 2022-03-30 | 9,703,000 | -17,000 | 5.6217 | 172,600,000 | 2022-02-28 |
| 920 | 2022-03-29 | 9,720,000 | 0 | 5.6315 | 172,600,000 | 2022-02-28 |
| 921 | 2022-03-28 | 9,720,000 | -43,000 | 5.6315 | 172,600,000 | 2022-02-28 |
| 922 | 2022-03-25 | 9,763,000 | -1,000 | 5.6564 | 172,600,000 | 2022-02-28 |
| 923 | 2022-03-24 | 9,764,000 | -12,000 | 5.6570 | 172,600,000 | 2022-02-28 |
| 924 | 2022-03-23 | 9,776,000 | 1,000 | 5.6640 | 172,600,000 | 2022-02-28 |
| 925 | 2022-03-22 | 9,775,000 | 0 | 5.6634 | 172,600,000 | 2022-02-28 |
| 926 | 2022-03-21 | 9,775,000 | 40,000 | 5.6634 | 172,600,000 | 2022-02-28 |
| 927 | 2022-03-18 | 9,735,000 | 0 | 5.6402 | 172,600,000 | 2022-02-28 |
| 928 | 2022-03-17 | 9,735,000 | 42,000 | 5.6402 | 172,600,000 | 2022-02-28 |
| 929 | 2022-03-16 | 9,693,000 | 10,000 | 5.6159 | 172,600,000 | 2022-02-28 |
| 930 | 2022-03-15 | 9,683,000 | 0 | 5.6101 | 172,600,000 | 2022-02-28 |
| 931 | 2022-03-14 | 9,683,000 | 0 | 5.6101 | 172,600,000 | 2022-02-28 |
| 932 | 2022-03-11 | 9,683,000 | 12,000 | 5.6101 | 172,600,000 | 2022-02-28 |
| 933 | 2022-03-10 | 9,671,000 | 19,000 | 5.6031 | 172,600,000 | 2022-02-28 |
| 934 | 2022-03-09 | 9,652,000 | 0 | 5.5921 | 172,600,000 | 2022-02-28 |
| 935 | 2022-03-08 | 9,652,000 | -6,000 | 5.5921 | 172,600,000 | 2022-02-28 |
| 936 | 2022-03-07 | 9,658,000 | -1,000 | 5.5956 | 172,600,000 | 2022-02-28 |
| 937 | 2022-03-04 | 9,659,000 | 0 | 5.5962 | 172,600,000 | 2022-02-28 |
| 938 | 2022-03-03 | 9,659,000 | 3,000 | 5.5962 | 172,600,000 | 2022-02-28 |
| 939 | 2022-03-02 | 9,656,000 | 42,000 | 5.5944 | 172,600,000 | 2022-02-28 |
| 940 | 2022-03-01 | 9,614,000 | 0 | 5.5701 | 172,600,000 | 2022-02-28 |
| 941 | 2022-02-28 | 9,614,000 | -92,000 | 5.5701 | 172,600,000 | 2022-02-28 |
| 942 | 2022-02-25 | 9,706,000 | 0 | 5.6234 | 172,600,000 | 2022-01-31 |
| 943 | 2022-02-24 | 9,706,000 | 94,000 | 5.6234 | 172,600,000 | 2022-01-31 |
| 944 | 2022-02-23 | 9,612,000 | 0 | 5.5689 | 172,600,000 | 2022-01-31 |
| 945 | 2022-02-22 | 9,612,000 | 0 | 5.5689 | 172,600,000 | 2022-01-31 |
| 946 | 2022-02-21 | 9,612,000 | 0 | 5.5689 | 172,600,000 | 2022-01-31 |
| 947 | 2022-02-18 | 9,612,000 | 0 | 5.5689 | 172,600,000 | 2022-01-31 |
| 948 | 2022-02-17 | 9,612,000 | 0 | 5.5689 | 172,600,000 | 2022-01-31 |
| 949 | 2022-02-16 | 9,612,000 | 90,000 | 5.5689 | 172,600,000 | 2022-01-31 |
| 950 | 2022-02-15 | 9,522,000 | -32,000 | 5.5168 | 172,600,000 | 2022-01-31 |
| 951 | 2022-02-14 | 9,554,000 | 0 | 5.5353 | 172,600,000 | 2022-01-31 |
| 952 | 2022-02-11 | 9,554,000 | 0 | 5.5353 | 172,600,000 | 2022-01-31 |
| 953 | 2022-02-10 | 9,554,000 | 0 | 5.5353 | 172,600,000 | 2022-01-31 |
| 954 | 2022-02-09 | 9,554,000 | -2,000 | 5.5353 | 172,600,000 | 2022-01-31 |
| 955 | 2022-02-08 | 9,556,000 | 11,000 | 5.5365 | 172,600,000 | 2022-01-31 |
| 956 | 2022-02-07 | 9,545,000 | 0 | 5.5301 | 172,600,000 | 2022-01-31 |
| 957 | 2022-02-04 | 9,545,000 | 141,000 | 5.5301 | 172,600,000 | 2022-01-31 |
| 958 | 2022-01-31 | 9,404,000 | 0 | 5.4484 | 172,600,000 | 2022-01-31 |
| 959 | 2022-01-28 | 9,404,000 | 50,000 | 5.4484 | 172,600,000 | 2021-12-31 |
| 960 | 2022-01-27 | 9,354,000 | 2,000 | 5.4195 | 172,600,000 | 2021-12-31 |
| 961 | 2022-01-26 | 9,352,000 | 104,000 | 5.4183 | 172,600,000 | 2021-12-31 |
| 962 | 2022-01-25 | 9,248,000 | 16,000 | 5.3581 | 172,600,000 | 2021-12-31 |
| 963 | 2022-01-24 | 9,232,000 | 21,000 | 5.3488 | 172,600,000 | 2021-12-31 |
| 964 | 2022-01-21 | 9,211,000 | 0 | 5.3366 | 172,600,000 | 2021-12-31 |
| 965 | 2022-01-20 | 9,211,000 | 0 | 5.3366 | 172,600,000 | 2021-12-31 |
| 966 | 2022-01-19 | 9,211,000 | 0 | 5.3366 | 172,600,000 | 2021-12-31 |
| 967 | 2022-01-18 | 9,211,000 | 14,000 | 5.3366 | 172,600,000 | 2021-12-31 |
| 968 | 2022-01-17 | 9,197,000 | -5,000 | 5.3285 | 172,600,000 | 2021-12-31 |
| 969 | 2022-01-14 | 9,202,000 | 0 | 5.3314 | 172,600,000 | 2021-12-31 |
| 970 | 2022-01-13 | 9,202,000 | 20,000 | 5.3314 | 172,600,000 | 2021-12-31 |
| 971 | 2022-01-12 | 9,182,000 | 0 | 5.3198 | 172,600,000 | 2021-12-31 |
| 972 | 2022-01-11 | 9,182,000 | 0 | 5.3198 | 172,600,000 | 2021-12-31 |
| 973 | 2022-01-10 | 9,182,000 | -8,000 | 5.3198 | 172,600,000 | 2021-12-31 |
| 974 | 2022-01-07 | 9,190,000 | 54,000 | 5.3244 | 172,600,000 | 2021-12-31 |
| 975 | 2022-01-06 | 9,136,000 | 114,000 | 5.2932 | 172,600,000 | 2021-12-31 |
| 976 | 2022-01-05 | 9,022,000 | -12,000 | 5.2271 | 172,600,000 | 2021-12-31 |
| 977 | 2022-01-04 | 9,034,000 | 76,000 | 5.2341 | 172,600,000 | 2021-12-31 |
| 978 | 2022-01-03 | 8,958,000 | 186,000 | 5.1900 | 172,600,000 | 2021-12-31 |
| 979 | 2021-12-31 | 8,772,000 | 0 | 5.0823 | 172,600,000 | 2021-12-31 |
| 980 | 2021-12-30 | 8,772,000 | 73,000 | 5.0823 | 172,600,000 | 2021-11-30 |
| 981 | 2021-12-29 | 8,699,000 | 135,000 | 5.0400 | 172,600,000 | 2021-11-30 |
| 982 | 2021-12-28 | 8,564,000 | 33,000 | 4.9618 | 172,600,000 | 2021-11-30 |
| 983 | 2021-12-24 | 8,531,000 | 0 | 4.9426 | 172,600,000 | 2021-11-30 |
| 984 | 2021-12-23 | 8,531,000 | -2,000 | 4.9426 | 172,600,000 | 2021-11-30 |
| 985 | 2021-12-22 | 8,533,000 | 18,000 | 4.9438 | 172,600,000 | 2021-11-30 |
| 986 | 2021-12-21 | 8,515,000 | 6,000 | 4.9334 | 172,600,000 | 2021-11-30 |
| 987 | 2021-12-20 | 8,509,000 | 20,000 | 4.9299 | 172,600,000 | 2021-11-30 |
| 988 | 2021-12-17 | 8,489,000 | 31,000 | 4.9183 | 172,600,000 | 2021-11-30 |
| 989 | 2021-12-16 | 8,458,000 | 0 | 4.9003 | 172,600,000 | 2021-11-30 |
| 990 | 2021-12-15 | 8,458,000 | 30,000 | 4.9003 | 172,600,000 | 2021-11-30 |
| 991 | 2021-12-14 | 8,428,000 | 30,000 | 4.8830 | 172,600,000 | 2021-11-30 |
| 992 | 2021-12-13 | 8,398,000 | 70,000 | 4.8656 | 172,600,000 | 2021-11-30 |
| 993 | 2021-12-10 | 8,328,000 | 23,000 | 4.8250 | 172,600,000 | 2021-11-30 |
| 994 | 2021-12-09 | 8,305,000 | 80,000 | 4.8117 | 172,600,000 | 2021-11-30 |
| 995 | 2021-12-08 | 8,225,000 | 33,000 | 4.7654 | 172,600,000 | 2021-11-30 |
| 996 | 2021-12-07 | 8,192,000 | -4,000 | 4.7462 | 172,600,000 | 2021-11-30 |
| 997 | 2021-12-06 | 8,196,000 | -24,000 | 4.7486 | 172,600,000 | 2021-11-30 |
| 998 | 2021-12-03 | 8,220,000 | -2,000 | 4.7625 | 172,600,000 | 2021-11-30 |
| 999 | 2021-12-02 | 8,222,000 | 6,000 | 4.7636 | 172,600,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 8,216,000 | -1,000 | 4.7601 | 172,600,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 8,217,000 | 2,000 | 4.7607 | 172,600,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 8,215,000 | 53,000 | 4.7596 | 172,600,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 8,162,000 | -27,000 | 4.7289 | 172,600,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 8,189,000 | -15,000 | 4.7445 | 172,600,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 8,204,000 | 10,000 | 4.7532 | 172,600,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 8,194,000 | -480,000 | 4.7474 | 172,600,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 8,674,000 | 35,000 | 5.0255 | 172,600,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 8,639,000 | -2,000 | 5.0052 | 172,600,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 8,641,000 | -21,000 | 5.0064 | 172,600,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 8,662,000 | 36,000 | 5.0185 | 172,600,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 8,626,000 | 7,000 | 4.9977 | 172,600,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 8,619,000 | -9,000 | 4.9936 | 172,600,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 8,628,000 | 119,000 | 4.9988 | 172,600,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 8,509,000 | -81,000 | 4.9299 | 172,600,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 8,590,000 | -4,000 | 4.9768 | 172,600,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 8,594,000 | 50,000 | 4.9791 | 172,600,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 8,544,000 | 85,000 | 4.9502 | 172,600,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 8,459,000 | 80,000 | 4.9009 | 172,600,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 8,379,000 | 0 | 4.8546 | 172,600,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 8,379,000 | 3,000 | 4.8546 | 172,600,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 8,376,000 | -4,000 | 4.8528 | 172,600,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 8,380,000 | -44,000 | 4.8552 | 172,600,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 8,424,000 | -35,000 | 4.8806 | 172,600,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 8,459,000 | 10,000 | 4.9009 | 172,600,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 8,449,000 | 16,000 | 4.8951 | 172,600,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 8,433,000 | -1,000 | 4.8859 | 172,600,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 8,434,000 | 0 | 4.8864 | 172,600,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 8,434,000 | 10,000 | 4.8864 | 172,600,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 8,424,000 | -214,000 | 4.8806 | 172,600,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 8,638,000 | -130,000 | 5.0046 | 172,600,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 8,768,000 | 44,000 | 5.0800 | 172,600,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 8,724,000 | -210,000 | 5.0545 | 172,600,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 8,934,000 | 114,000 | 5.1761 | 172,600,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 8,820,000 | 0 | 5.1101 | 172,600,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 8,820,000 | -3,000 | 5.1101 | 172,600,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 8,823,000 | -95,000 | 5.1118 | 172,600,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 8,918,000 | -114,000 | 5.1669 | 172,600,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 9,032,000 | -22,000 | 5.2329 | 172,600,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 9,054,000 | -10,000 | 5.2457 | 172,600,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 9,064,000 | 0 | 5.2514 | 172,600,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 9,064,000 | -1,000 | 5.2514 | 172,600,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 9,065,000 | -38,000 | 5.2520 | 172,600,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 9,103,000 | -104,000 | 5.2740 | 172,600,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 9,207,000 | -168,000 | 5.3343 | 172,600,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 9,375,000 | -54,000 | 5.4316 | 172,600,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 9,429,000 | -45,000 | 5.4629 | 172,600,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 9,474,000 | -89,000 | 5.4890 | 172,600,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 9,563,000 | -156,000 | 5.5406 | 172,600,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 9,719,000 | -17,000 | 5.6309 | 172,600,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 9,736,000 | -8,000 | 5.6408 | 172,600,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 9,744,000 | 10,000 | 5.6454 | 172,600,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 9,734,000 | -119,000 | 5.6396 | 172,600,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 9,853,000 | -172,000 | 5.7086 | 172,600,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 10,025,000 | -14,000 | 5.8082 | 172,600,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 10,039,000 | 82,000 | 5.8163 | 172,600,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 9,957,000 | 338,000 | 5.7688 | 172,600,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 9,619,000 | 0 | 5.5730 | 172,600,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 9,619,000 | 7,000 | 5.5730 | 172,600,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 9,612,000 | 0 | 5.5689 | 172,600,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 9,612,000 | 3,000 | 5.5689 | 172,600,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 9,609,000 | 0 | 5.5672 | 172,600,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 9,609,000 | 20,000 | 5.5672 | 172,600,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 9,589,000 | -11,000 | 5.5556 | 172,600,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 9,600,000 | 0 | 5.5620 | 172,600,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 9,600,000 | 9,000 | 5.5620 | 172,600,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 9,591,000 | -50,000 | 5.5568 | 172,600,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 9,641,000 | 0 | 5.5857 | 172,600,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 9,641,000 | 0 | 5.5857 | 172,600,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 9,641,000 | 0 | 5.5857 | 172,600,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 9,641,000 | 0 | 5.5857 | 172,600,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 9,641,000 | -18,000 | 5.5857 | 172,600,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 9,659,000 | -32,000 | 5.5962 | 172,600,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 9,691,000 | 3,000 | 5.6147 | 172,600,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 9,688,000 | 0 | 5.6130 | 172,600,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 9,688,000 | 0 | 5.6130 | 172,600,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 9,688,000 | 0 | 5.6130 | 172,600,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 9,688,000 | -1,000 | 5.6130 | 172,600,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 9,689,000 | 0 | 5.6136 | 172,600,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 9,689,000 | -57,000 | 5.6136 | 172,600,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 9,746,000 | 0 | 5.6466 | 172,600,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 9,746,000 | 0 | 5.6466 | 172,600,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 9,746,000 | 0 | 5.6466 | 172,600,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 9,746,000 | 0 | 5.6466 | 172,600,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 9,746,000 | 13,000 | 5.6466 | 172,600,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 9,733,000 | 0 | 5.6390 | 172,600,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 9,733,000 | 0 | 5.6390 | 172,600,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 9,733,000 | 0 | 5.6390 | 172,600,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 9,733,000 | 0 | 5.6390 | 172,600,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 9,733,000 | 0 | 5.6390 | 172,600,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 9,733,000 | 0 | 5.6390 | 172,600,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 9,733,000 | 5,000 | 5.6390 | 172,600,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 9,728,000 | 0 | 5.6362 | 172,600,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 9,728,000 | 0 | 5.6362 | 172,600,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 9,728,000 | 0 | 5.6362 | 172,600,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 9,728,000 | 0 | 5.6362 | 172,600,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 9,728,000 | 0 | 5.6362 | 172,600,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 9,728,000 | 0 | 5.6362 | 172,600,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 9,728,000 | 8,000 | 5.6362 | 172,600,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 9,720,000 | 0 | 5.6315 | 172,600,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 9,720,000 | 0 | 5.6315 | 172,600,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 9,720,000 | 19,000 | 5.6315 | 172,600,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 9,701,000 | -1,534,000 | 5.6205 | 172,600,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 11,235,000 | 0 | 6.5093 | 172,600,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 11,235,000 | 4,000 | 6.5093 | 172,600,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 11,231,000 | 0 | 6.5070 | 172,600,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 11,231,000 | 0 | 6.5070 | 172,600,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 11,231,000 | 0 | 6.5070 | 172,600,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 11,231,000 | 0 | 6.5070 | 172,600,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 11,231,000 | 0 | 6.5070 | 172,600,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 11,231,000 | 0 | 6.5070 | 172,600,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 11,231,000 | -9,000 | 6.5070 | 172,600,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 11,240,000 | 3,000 | 6.5122 | 172,600,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 11,237,000 | 0 | 6.5104 | 172,600,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 11,237,000 | 17,000 | 6.5104 | 172,600,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 11,220,000 | 0 | 6.5006 | 172,600,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 11,220,000 | 0 | 6.5006 | 172,600,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 11,220,000 | 0 | 6.5006 | 172,600,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 11,220,000 | -26,000 | 6.5006 | 172,600,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 11,246,000 | 0 | 6.5156 | 172,600,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 11,246,000 | 0 | 6.5156 | 172,600,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 11,246,000 | 0 | 6.5156 | 172,600,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 11,246,000 | -3,000 | 6.5156 | 172,600,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 11,249,000 | 0 | 6.5174 | 172,600,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 11,249,000 | -7,000 | 6.5174 | 172,600,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 11,256,000 | 0 | 6.5214 | 172,600,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 11,256,000 | 0 | 6.5214 | 172,600,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 11,256,000 | -15,000 | 6.5214 | 172,600,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 11,271,000 | 0 | 6.5301 | 172,600,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 11,271,000 | 0 | 6.5301 | 172,600,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 11,271,000 | 0 | 6.5301 | 172,600,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 11,271,000 | 3,000 | 6.5301 | 172,600,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 11,268,000 | 0 | 6.5284 | 172,600,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 11,268,000 | 0 | 6.5284 | 172,600,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 11,268,000 | -1,000 | 6.5284 | 172,600,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 11,269,000 | -3,000 | 6.5290 | 172,600,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 11,272,000 | 0 | 6.5307 | 172,600,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 11,272,000 | 0 | 6.5307 | 172,600,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 11,272,000 | 0 | 6.5307 | 172,600,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 11,272,000 | 10,000 | 6.5307 | 172,600,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 11,262,000 | -35,000 | 6.5249 | 172,600,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 11,297,000 | 0 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 11,297,000 | 20,000 | 6.5452 | 172,600,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 11,277,000 | -3,000 | 6.5336 | 172,600,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 11,280,000 | -19,000 | 6.5353 | 172,600,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 11,299,000 | 7,000 | 6.5463 | 172,600,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 11,292,000 | 0 | 6.5423 | 172,600,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 11,292,000 | 0 | 6.5423 | 172,600,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 11,292,000 | 0 | 6.5423 | 172,600,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 11,292,000 | -6,000 | 6.5423 | 172,600,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 11,298,000 | 0 | 6.5458 | 172,600,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 11,298,000 | -4,000 | 6.5458 | 172,600,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 11,302,000 | -2,000 | 6.5481 | 172,600,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 11,304,000 | -1,000 | 6.5492 | 172,600,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 11,305,000 | -1,000 | 6.5498 | 172,600,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 11,306,000 | 0 | 6.5504 | 172,600,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 11,306,000 | -9,000 | 6.5504 | 172,600,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 11,315,000 | -3,000 | 6.5556 | 172,600,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 11,318,000 | 3,000 | 6.5574 | 172,600,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 11,315,000 | 0 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 11,315,000 | 21,000 | 6.5556 | 172,600,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 11,294,000 | 0 | 6.5435 | 172,600,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 11,294,000 | -18,000 | 6.5435 | 172,600,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 11,312,000 | 0 | 6.5539 | 172,600,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 11,312,000 | 0 | 6.5539 | 172,600,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 11,312,000 | 0 | 6.5539 | 172,600,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 11,312,000 | 0 | 6.5539 | 172,600,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 11,312,000 | 0 | 6.5539 | 172,600,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 11,312,000 | 0 | 6.5539 | 172,600,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 11,312,000 | 0 | 6.5539 | 172,600,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 11,312,000 | -20,000 | 6.5539 | 172,600,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 11,332,000 | 0 | 6.5655 | 172,600,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 11,332,000 | 0 | 6.5655 | 172,600,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 11,332,000 | 0 | 6.5655 | 172,600,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 11,332,000 | 70,000 | 6.5655 | 172,600,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 11,262,000 | 0 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 11,262,000 | -10,000 | 6.5249 | 172,600,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 11,272,000 | 0 | 6.5307 | 172,600,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 11,272,000 | 0 | 6.5307 | 172,600,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 11,272,000 | -8,000 | 6.5307 | 172,600,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 11,280,000 | 0 | 6.5353 | 172,600,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 11,280,000 | -51,000 | 6.5353 | 172,600,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 11,331,000 | 0 | 6.5649 | 172,600,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 11,331,000 | 0 | 6.5649 | 172,600,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 11,331,000 | 0 | 6.5649 | 172,600,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 11,331,000 | -11,000 | 6.5649 | 172,600,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 11,342,000 | 0 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 11,342,000 | 0 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 11,342,000 | 0 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 11,342,000 | 0 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 11,342,000 | 0 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 11,342,000 | 0 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 11,342,000 | 0 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 11,342,000 | -150,000 | 6.5713 | 172,600,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 11,492,000 | 0 | 6.6582 | 172,600,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 11,492,000 | 0 | 6.6582 | 172,600,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 11,492,000 | 0 | 6.6582 | 172,600,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 11,492,000 | 0 | 6.6582 | 172,600,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 11,492,000 | -1,000 | 6.6582 | 172,600,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 11,493,000 | 0 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 11,493,000 | -1,000 | 6.6587 | 172,600,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 11,494,000 | 0 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 11,494,000 | 0 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 11,494,000 | 0 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 11,494,000 | 0 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 11,494,000 | 0 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 11,494,000 | 0 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 11,494,000 | 0 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 11,494,000 | 5,000 | 6.6593 | 172,600,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 11,489,000 | 8,000 | 6.6564 | 172,600,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 11,481,000 | 6,000 | 6.6518 | 172,600,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 11,475,000 | 0 | 6.6483 | 172,600,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 11,475,000 | 0 | 6.6483 | 172,600,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 11,475,000 | 0 | 6.6483 | 172,600,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 11,475,000 | 0 | 6.6483 | 172,600,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 11,475,000 | 3,000 | 6.6483 | 172,600,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 11,472,000 | 0 | 6.6466 | 172,600,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 11,472,000 | 0 | 6.6466 | 172,600,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 11,472,000 | 0 | 6.6466 | 172,600,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 11,472,000 | 179,000 | 6.6466 | 172,600,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 11,293,000 | 0 | 6.5429 | 172,600,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 11,293,000 | 0 | 6.5429 | 172,600,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 11,293,000 | -16,000 | 6.5429 | 172,600,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 11,309,000 | 3,000 | 6.5521 | 172,600,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 11,306,000 | -17,000 | 6.5504 | 172,600,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 11,323,000 | -3,000 | 6.5603 | 172,600,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 11,326,000 | 17,000 | 6.5620 | 172,600,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 11,309,000 | 8,000 | 6.5521 | 172,600,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 11,301,000 | 1,000 | 6.5475 | 172,600,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 11,300,000 | 1,000 | 6.5469 | 172,600,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 11,299,000 | -10,000 | 6.5463 | 172,600,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 11,309,000 | 0 | 6.5521 | 172,600,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 11,309,000 | 0 | 6.5521 | 172,600,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 11,309,000 | 0 | 6.5521 | 172,600,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 11,309,000 | 0 | 6.5521 | 172,600,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 11,309,000 | 0 | 6.5521 | 172,600,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 11,309,000 | 0 | 6.5521 | 172,600,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 11,309,000 | 0 | 6.5521 | 172,600,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 11,309,000 | 10,000 | 6.5521 | 172,600,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 11,299,000 | 40,000 | 6.5463 | 172,600,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 11,259,000 | 9,000 | 6.5232 | 172,600,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 11,250,000 | 5,000 | 6.5180 | 172,600,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 11,245,000 | 0 | 6.5151 | 172,600,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 11,245,000 | -8,000 | 6.5151 | 172,600,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 11,253,000 | -19,000 | 6.5197 | 172,600,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 11,272,000 | -122,000 | 6.5307 | 172,600,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 11,394,000 | 0 | 6.6014 | 172,600,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 11,394,000 | 0 | 6.6014 | 172,600,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 11,394,000 | 0 | 6.6014 | 172,600,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 11,394,000 | -14,000 | 6.6014 | 172,600,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 11,408,000 | 0 | 6.6095 | 172,600,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 11,408,000 | 0 | 6.6095 | 172,600,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 11,408,000 | 0 | 6.6095 | 172,600,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 11,408,000 | -21,000 | 6.6095 | 172,600,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 11,429,000 | 0 | 6.6217 | 172,600,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 11,429,000 | 0 | 6.6217 | 172,600,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 11,429,000 | -22,000 | 6.6217 | 172,600,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 11,451,000 | 0 | 6.6344 | 172,600,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 11,451,000 | 22,000 | 6.6344 | 172,600,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 11,429,000 | 70,000 | 6.6217 | 172,600,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 11,359,000 | 0 | 6.5811 | 172,600,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 11,359,000 | 0 | 6.5811 | 172,600,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 11,359,000 | 0 | 6.5811 | 172,600,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 11,359,000 | 0 | 6.5811 | 172,600,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 11,359,000 | -30,000 | 6.5811 | 172,600,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 11,389,000 | 0 | 6.5985 | 172,600,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 11,389,000 | 12,000 | 6.5985 | 172,600,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 11,377,000 | 0 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 11,377,000 | 48,000 | 6.5915 | 172,600,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 11,329,000 | 0 | 6.5637 | 172,600,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 11,329,000 | 10,000 | 6.5637 | 172,600,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 11,319,000 | 0 | 6.5579 | 172,600,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 11,319,000 | 25,000 | 6.5579 | 172,600,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 11,294,000 | 0 | 6.5435 | 172,600,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 11,294,000 | 9,000 | 6.5435 | 172,600,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 11,285,000 | -5,000 | 6.5382 | 172,600,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 11,290,000 | 0 | 6.5411 | 172,600,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 11,290,000 | -5,000 | 6.5411 | 172,600,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 11,295,000 | 0 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 11,295,000 | 13,000 | 6.5440 | 172,600,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 11,282,000 | -44,000 | 6.5365 | 172,600,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 11,326,000 | 0 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 11,326,000 | -9,000 | 6.5620 | 172,600,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 11,335,000 | 1,000 | 6.5672 | 172,600,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 11,334,000 | 2,000 | 6.5666 | 172,600,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 11,332,000 | 8,000 | 6.5655 | 172,600,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 11,324,000 | 0 | 6.5608 | 172,600,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 11,324,000 | 0 | 6.5608 | 172,600,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 11,324,000 | 0 | 6.5608 | 172,600,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 11,324,000 | 1,000 | 6.5608 | 172,600,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 11,323,000 | 0 | 6.5603 | 172,600,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 11,323,000 | 0 | 6.5603 | 172,600,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 11,323,000 | -10,000 | 6.5603 | 172,600,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 11,333,000 | 20,000 | 6.5660 | 172,600,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 11,313,000 | 0 | 6.5545 | 172,600,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 11,313,000 | 0 | 6.5545 | 172,600,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 11,313,000 | -1,000 | 6.5545 | 172,600,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 11,314,000 | 0 | 6.5550 | 172,600,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 11,314,000 | 0 | 6.5550 | 172,600,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 11,314,000 | 0 | 6.5550 | 172,600,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 11,314,000 | -6,000 | 6.5550 | 172,600,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 11,320,000 | 0 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 11,320,000 | 20,000 | 6.5585 | 172,600,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 11,300,000 | 1,000 | 6.5469 | 172,600,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 11,299,000 | 30,000 | 6.5463 | 172,600,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 11,269,000 | 0 | 6.5290 | 172,600,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 11,269,000 | -10,000 | 6.5290 | 172,600,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 11,279,000 | 0 | 6.5348 | 172,600,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 11,279,000 | -1,000 | 6.5348 | 172,600,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 11,280,000 | 0 | 6.5353 | 172,600,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 11,280,000 | 0 | 6.5353 | 172,600,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 11,280,000 | 0 | 6.5353 | 172,600,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 11,280,000 | 0 | 6.5353 | 172,600,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 11,280,000 | 0 | 6.5353 | 172,600,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 11,280,000 | 0 | 6.5353 | 172,600,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 11,280,000 | -10,000 | 6.5353 | 172,600,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 11,290,000 | 0 | 6.5411 | 172,600,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 11,290,000 | 9,000 | 6.5411 | 172,600,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 11,281,000 | 0 | 6.5359 | 172,600,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 11,281,000 | -2,000 | 6.5359 | 172,600,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 11,283,000 | 0 | 6.5371 | 172,600,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 11,283,000 | 10,000 | 6.5371 | 172,600,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 11,273,000 | 0 | 6.5313 | 172,600,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 11,273,000 | 0 | 6.5313 | 172,600,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 11,273,000 | 0 | 6.5313 | 172,600,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 11,273,000 | 0 | 6.5313 | 172,600,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 11,273,000 | 0 | 6.5313 | 172,600,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 11,273,000 | 0 | 6.5313 | 172,600,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 11,273,000 | 0 | 6.5313 | 172,600,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 11,273,000 | 4,000 | 6.5313 | 172,600,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 11,269,000 | 132,000 | 6.5290 | 172,600,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 11,137,000 | 50,000 | 6.4525 | 172,600,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 11,087,000 | 0 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 11,087,000 | 0 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 11,087,000 | -4,000 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 11,091,000 | 0 | 6.4258 | 172,600,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 11,091,000 | 2,000 | 6.4258 | 172,600,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 11,089,000 | 0 | 6.4247 | 172,600,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 11,089,000 | 2,000 | 6.4247 | 172,600,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 11,087,000 | 0 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 11,087,000 | 0 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 11,087,000 | 0 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 11,087,000 | 0 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 11,087,000 | 48,000 | 6.4235 | 172,600,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 11,039,000 | -1,000 | 6.3957 | 172,600,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 11,040,000 | -4,000 | 6.3963 | 172,600,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 11,044,000 | 0 | 6.3986 | 172,600,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 11,044,000 | 13,000 | 6.3986 | 172,600,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 11,031,000 | -2,000 | 6.3911 | 172,600,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 11,033,000 | 14,000 | 6.3922 | 172,600,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 11,019,000 | 126,000 | 6.3841 | 172,600,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 10,893,000 | 115,000 | 6.3111 | 172,600,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 10,778,000 | 0 | 6.2445 | 172,600,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 10,778,000 | 45,000 | 6.2445 | 172,600,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 10,733,000 | 146,000 | 6.2184 | 172,600,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 10,587,000 | 46,000 | 6.1338 | 172,600,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 10,541,000 | -22,000 | 6.1072 | 172,600,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 10,563,000 | 36,000 | 6.1199 | 172,600,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 10,527,000 | -2,000 | 6.0991 | 172,600,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 10,529,000 | -10,000 | 6.1002 | 172,600,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 10,539,000 | 0 | 6.1060 | 172,600,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 10,539,000 | -42,000 | 6.1060 | 172,600,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 10,581,000 | -5,000 | 6.1304 | 172,600,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 10,586,000 | -2,000 | 6.1333 | 172,600,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 10,588,000 | 8,000 | 6.1344 | 172,600,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 10,580,000 | -20,000 | 6.1298 | 172,600,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 10,600,000 | -8,000 | 6.1414 | 172,600,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 10,608,000 | 10,000 | 6.1460 | 172,600,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 10,598,000 | 0 | 6.1402 | 172,600,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 10,598,000 | 0 | 6.1402 | 172,600,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 10,598,000 | 1,000 | 6.1402 | 172,600,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 10,597,000 | 0 | 6.1396 | 172,600,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 10,597,000 | 0 | 6.1396 | 172,600,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 10,597,000 | 0 | 6.1396 | 172,600,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 10,597,000 | 7,000 | 6.1396 | 172,600,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 10,590,000 | 0 | 6.1356 | 172,600,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 10,590,000 | 0 | 6.1356 | 172,600,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 10,590,000 | 5,000 | 6.1356 | 172,600,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 10,585,000 | -205,000 | 6.1327 | 172,600,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 10,790,000 | 1,000 | 6.2514 | 172,600,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 10,789,000 | -8,000 | 6.2509 | 172,600,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 10,797,000 | -42,000 | 6.2555 | 172,600,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 10,839,000 | 0 | 6.2798 | 172,600,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 10,839,000 | 50,000 | 6.2798 | 172,600,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 10,789,000 | 0 | 6.2509 | 172,600,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 10,789,000 | 0 | 6.2509 | 172,600,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 10,789,000 | 0 | 6.2509 | 172,600,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 10,789,000 | -4,000 | 6.2509 | 172,600,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 10,793,000 | 0 | 6.2532 | 172,600,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 10,793,000 | -4,000 | 6.2532 | 172,600,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 10,797,000 | -5,000 | 6.2555 | 172,600,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 10,802,000 | -3,000 | 6.2584 | 172,600,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 10,805,000 | -3,000 | 6.2601 | 172,600,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 10,808,000 | 0 | 6.2619 | 172,600,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 10,808,000 | 0 | 6.2619 | 172,600,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 10,808,000 | 0 | 6.2619 | 172,600,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 10,808,000 | 0 | 6.2619 | 172,600,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 10,808,000 | 0 | 6.2619 | 172,600,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 10,808,000 | 0 | 6.2619 | 172,600,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 10,808,000 | 8,000 | 6.2619 | 172,600,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 10,800,000 | 6,000 | 6.2572 | 172,600,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 10,794,000 | 0 | 6.2538 | 172,600,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 10,794,000 | 0 | 6.2538 | 172,600,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 10,794,000 | 0 | 6.2538 | 172,600,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 10,794,000 | 0 | 6.2538 | 172,600,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 10,794,000 | 0 | 6.2538 | 172,600,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 10,794,000 | -88,000 | 6.2538 | 172,600,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 10,882,000 | 0 | 6.3048 | 172,600,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 10,882,000 | 0 | 6.3048 | 172,600,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 10,882,000 | -24,000 | 6.3048 | 172,600,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 10,906,000 | 0 | 6.3187 | 172,600,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 10,906,000 | -33,000 | 6.3187 | 172,600,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 10,939,000 | 0 | 6.3378 | 172,600,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 10,939,000 | -1,000 | 6.3378 | 172,600,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 10,940,000 | 56,000 | 6.3384 | 172,600,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 10,884,000 | -11,000 | 6.3059 | 172,600,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 10,895,000 | -77,000 | 6.3123 | 172,600,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 10,972,000 | 0 | 6.3569 | 172,600,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 10,972,000 | -1,000 | 6.3569 | 172,600,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 10,973,000 | 0 | 6.3575 | 172,600,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 10,973,000 | 1,000 | 6.3575 | 172,600,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 10,972,000 | 22,000 | 6.3569 | 172,600,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 10,950,000 | 2,000 | 6.3441 | 172,600,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 10,948,000 | 0 | 6.3430 | 172,600,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 10,948,000 | -10,000 | 6.3430 | 172,600,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 10,958,000 | 12,000 | 6.3488 | 172,600,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 10,946,000 | 1,000 | 6.3418 | 172,600,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 10,945,000 | 0 | 6.3413 | 172,600,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 10,945,000 | 0 | 6.3413 | 172,600,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 10,945,000 | 0 | 6.3413 | 172,600,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 10,945,000 | 33,000 | 6.3413 | 172,600,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 10,912,000 | -11,000 | 6.3221 | 172,600,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 10,923,000 | -30,000 | 6.3285 | 172,600,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 10,953,000 | -11,000 | 6.3459 | 172,600,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 10,964,000 | -13,000 | 6.3523 | 172,600,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 10,977,000 | 0 | 6.3598 | 172,600,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 10,977,000 | 3,000 | 6.3598 | 172,600,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 10,974,000 | -16,000 | 6.3581 | 172,600,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 10,990,000 | 0 | 6.3673 | 172,600,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 10,990,000 | 0 | 6.3673 | 172,600,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 10,990,000 | 0 | 6.3673 | 172,600,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 10,990,000 | 0 | 6.3673 | 172,600,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 10,990,000 | 0 | 6.3673 | 172,600,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 10,990,000 | 31,000 | 6.3673 | 172,600,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 10,959,000 | 0 | 6.3494 | 172,600,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 10,959,000 | 5,000 | 6.3494 | 172,600,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 10,954,000 | 20,000 | 6.3465 | 172,600,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 10,934,000 | 0 | 6.3349 | 172,600,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 10,934,000 | -34,000 | 6.3349 | 172,600,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 10,968,000 | 25,000 | 6.3546 | 172,600,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 10,943,000 | 0 | 6.3401 | 172,600,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 10,943,000 | -29,000 | 6.3401 | 172,600,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 10,972,000 | 0 | 6.3569 | 172,600,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 10,972,000 | -31,000 | 6.3569 | 172,600,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 11,003,000 | 0 | 6.3749 | 172,600,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 11,003,000 | 9,000 | 6.3749 | 172,600,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 10,994,000 | -38,000 | 6.3696 | 172,600,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 11,032,000 | 0 | 6.3917 | 172,600,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 11,032,000 | -78,000 | 6.3917 | 172,600,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 11,110,000 | -20,000 | 6.4368 | 172,600,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 11,130,000 | -13,000 | 6.4484 | 172,600,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 11,143,000 | -44,000 | 6.4560 | 172,600,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 11,187,000 | -60,000 | 6.4815 | 172,600,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 11,247,000 | -80,000 | 6.5162 | 172,600,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 11,327,000 | 0 | 6.5626 | 172,600,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 11,327,000 | -43,000 | 6.5626 | 172,600,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 11,370,000 | 6,000 | 6.5875 | 172,600,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 11,364,000 | 0 | 6.5840 | 172,600,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 11,364,000 | 0 | 6.5840 | 172,600,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 11,364,000 | 3,000 | 6.5840 | 172,600,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 11,361,000 | 0 | 6.5823 | 172,600,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 11,361,000 | 0 | 6.5823 | 172,600,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 11,361,000 | 34,000 | 6.5823 | 172,600,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 11,327,000 | 0 | 6.5626 | 172,600,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 11,327,000 | 0 | 6.5626 | 172,600,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 11,327,000 | 47,000 | 6.5626 | 172,600,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 11,280,000 | 33,000 | 6.5353 | 172,600,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 11,247,000 | 0 | 6.5162 | 172,600,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 11,247,000 | 0 | 6.5162 | 172,600,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 11,247,000 | 8,000 | 6.5162 | 172,600,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 11,239,000 | -10,000 | 6.5116 | 172,600,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 11,249,000 | -6,000 | 6.5174 | 172,600,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 11,255,000 | 0 | 6.5209 | 172,600,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 11,255,000 | 0 | 6.5209 | 172,600,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 11,255,000 | 0 | 6.5209 | 172,600,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 11,255,000 | 18,000 | 6.5209 | 172,600,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 11,237,000 | -23,000 | 6.5104 | 172,600,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 11,260,000 | 3,000 | 6.5238 | 172,600,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 11,257,000 | -21,000 | 6.5220 | 172,600,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 11,278,000 | 1,000 | 6.5342 | 172,600,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 11,277,000 | 49,000 | 6.5336 | 172,600,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 11,228,000 | 30,000 | 6.5052 | 172,600,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 11,198,000 | 8,000 | 6.4878 | 172,600,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 11,190,000 | 11,000 | 6.4832 | 172,600,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 11,179,000 | 0 | 6.4768 | 172,600,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 11,179,000 | 0 | 6.4768 | 172,600,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 11,179,000 | 0 | 6.4768 | 172,600,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 11,179,000 | 37,000 | 6.4768 | 172,600,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 11,142,000 | 0 | 6.4554 | 172,600,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 11,142,000 | 19,000 | 6.4554 | 172,600,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 11,123,000 | 30,000 | 6.4444 | 172,600,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 11,093,000 | -12,000 | 6.4270 | 172,600,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 11,105,000 | 0 | 6.4340 | 172,600,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 11,105,000 | 0 | 6.4340 | 172,600,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 11,105,000 | -7,000 | 6.4340 | 172,600,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 11,112,000 | -19,000 | 6.4380 | 172,600,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 11,131,000 | -31,000 | 6.4490 | 172,600,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 11,162,000 | -16,000 | 6.4670 | 172,600,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 11,178,000 | 0 | 6.4762 | 172,600,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 11,178,000 | -43,000 | 6.4762 | 172,600,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 11,221,000 | 55,000 | 6.5012 | 172,600,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 11,166,000 | -1,000 | 6.4693 | 172,600,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 11,167,000 | -27,000 | 6.4699 | 172,600,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 11,194,000 | 15,000 | 6.4855 | 172,600,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 11,179,000 | -46,000 | 6.4768 | 172,600,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 11,225,000 | -37,000 | 6.5035 | 172,600,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 11,262,000 | 71,000 | 6.5249 | 172,600,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 11,191,000 | 0 | 6.4838 | 172,600,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 11,191,000 | 4,000 | 6.4838 | 172,600,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 11,187,000 | 30,000 | 6.4815 | 172,600,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 11,157,000 | 1,000 | 6.4641 | 172,600,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 11,156,000 | 0 | 6.4635 | 172,600,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 11,156,000 | 3,000 | 6.4635 | 172,600,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 11,153,000 | 31,000 | 6.4618 | 172,600,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 11,122,000 | 0 | 6.4438 | 172,600,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 11,122,000 | 46,000 | 6.4438 | 172,600,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 11,076,000 | 32,000 | 6.4171 | 172,600,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 11,044,000 | 0 | 6.3986 | 172,600,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 11,044,000 | 1,000 | 6.3986 | 172,600,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 11,043,000 | 24,000 | 6.3980 | 172,600,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 11,019,000 | 0 | 6.3841 | 172,600,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 11,019,000 | 0 | 6.3841 | 172,600,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 11,019,000 | -1,000 | 6.3841 | 172,600,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 11,020,000 | 0 | 6.3847 | 172,600,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 11,020,000 | 0 | 6.3847 | 172,600,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 11,020,000 | -109,000 | 6.3847 | 172,600,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 11,129,000 | 0 | 6.4479 | 172,600,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 11,129,000 | 0 | 6.4479 | 172,600,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 11,129,000 | -20,000 | 6.4479 | 172,600,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 11,149,000 | 0 | 6.4594 | 172,600,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 11,149,000 | 0 | 6.4594 | 172,600,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 11,149,000 | 0 | 6.4594 | 172,600,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 11,149,000 | -30,000 | 6.4594 | 172,600,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 11,179,000 | 4,000 | 6.4768 | 172,600,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 11,175,000 | 0 | 6.4745 | 172,600,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 11,175,000 | 0 | 6.4745 | 172,600,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 11,175,000 | 0 | 6.4745 | 172,600,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 11,175,000 | -50,000 | 6.4745 | 172,600,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 11,225,000 | 0 | 6.5035 | 172,600,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 11,225,000 | 0 | 6.5035 | 172,600,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 11,225,000 | 0 | 6.5035 | 172,600,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 11,225,000 | 0 | 6.5035 | 172,600,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 11,225,000 | 0 | 6.5035 | 172,600,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 11,225,000 | 117,000 | 6.5035 | 172,600,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 11,108,000 | 0 | 6.4357 | 172,600,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 11,108,000 | 1,000 | 6.4357 | 172,600,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 11,107,000 | 0 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 11,107,000 | -11,000 | 6.4351 | 172,600,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 11,118,000 | -28,000 | 6.4415 | 172,600,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 11,146,000 | 49,000 | 6.4577 | 172,600,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 11,097,000 | 43,000 | 6.4293 | 172,600,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 11,054,000 | 0 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 11,054,000 | -28,000 | 6.4044 | 172,600,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 11,082,000 | 10,000 | 6.4206 | 172,600,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 11,072,000 | 11,000 | 6.4148 | 172,600,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 11,061,000 | 0 | 6.4085 | 172,600,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 11,061,000 | 10,000 | 6.4085 | 172,600,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 11,051,000 | 0 | 6.4027 | 172,600,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 11,051,000 | 0 | 6.4027 | 172,600,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 11,051,000 | 0 | 6.4027 | 172,600,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 11,051,000 | 20,000 | 6.4027 | 172,600,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 11,031,000 | 10,000 | 6.3911 | 172,600,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 11,021,000 | 10,000 | 6.3853 | 172,600,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 11,011,000 | -2,000 | 6.3795 | 172,600,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 11,013,000 | 4,000 | 6.3806 | 172,600,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 11,009,000 | 18,000 | 6.3783 | 172,600,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 10,991,000 | -2,000 | 6.3679 | 172,600,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 10,993,000 | 0 | 6.3691 | 172,600,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 10,993,000 | 0 | 6.3691 | 172,600,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 10,993,000 | 0 | 6.3691 | 172,600,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 10,993,000 | 0 | 6.3691 | 172,600,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 10,993,000 | 5,000 | 6.3691 | 172,600,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 10,988,000 | 8,000 | 6.3662 | 172,600,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 10,980,000 | 0 | 6.3615 | 172,600,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 10,980,000 | 20,000 | 6.3615 | 172,600,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 10,960,000 | 0 | 6.3499 | 172,600,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 10,960,000 | 12,000 | 6.3499 | 172,600,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 10,948,000 | 0 | 6.3430 | 172,600,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 10,948,000 | 0 | 6.3430 | 172,600,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 10,948,000 | 0 | 6.3430 | 172,600,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 10,948,000 | 0 | 6.3430 | 172,600,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 10,948,000 | 24,000 | 6.3430 | 172,600,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 10,924,000 | 0 | 6.3291 | 172,600,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 10,924,000 | 0 | 6.3291 | 172,600,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 10,924,000 | 28,000 | 6.3291 | 172,600,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 10,896,000 | 0 | 6.3129 | 172,600,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 10,896,000 | 0 | 6.3129 | 172,600,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 10,896,000 | 0 | 6.3129 | 172,600,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 10,896,000 | 0 | 6.3129 | 172,600,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 10,896,000 | 2,000 | 6.3129 | 172,600,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 10,894,000 | 7,000 | 6.3117 | 172,600,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 10,887,000 | 20,000 | 6.3076 | 172,600,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 10,867,000 | 0 | 6.2961 | 172,600,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 10,867,000 | -1,000,000 | 6.2961 | 172,600,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 11,867,000 | 20,000 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 11,847,000 | 0 | 6.8638 | 172,600,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 11,847,000 | 0 | 6.8638 | 172,600,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 11,847,000 | -21,000 | 6.8638 | 172,600,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 11,868,000 | 1,000 | 6.8760 | 172,600,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 11,867,000 | 0 | 6.8754 | 172,600,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 11,867,000 | -2,000 | 6.8754 | 172,600,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 11,869,000 | 0 | 6.8766 | 172,600,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 11,869,000 | 0 | 6.8766 | 172,600,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 11,869,000 | 1,000 | 6.8766 | 172,600,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 11,868,000 | 0 | 6.8760 | 172,600,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 11,868,000 | 0 | 6.8760 | 172,600,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 11,868,000 | 0 | 6.8760 | 172,600,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 11,868,000 | 10,000 | 6.8760 | 172,600,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 11,858,000 | -2,000 | 6.8702 | 172,600,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 11,860,000 | -147,000 | 6.8714 | 172,600,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 12,007,000 | 0 | 6.9565 | 172,600,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 12,007,000 | -3,000 | 6.9565 | 172,600,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 12,010,000 | 1,000 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 12,009,000 | -1,000 | 6.9577 | 172,600,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 12,010,000 | 0 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 12,010,000 | 10,000 | 6.9583 | 172,600,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 12,000,000 | 49,000 | 6.9525 | 172,600,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 11,951,000 | 31,000 | 6.9241 | 172,600,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 11,920,000 | 65,000 | 6.9061 | 172,600,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 11,855,000 | 6,000 | 6.8685 | 172,600,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 11,849,000 | 0 | 6.8650 | 172,600,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 11,849,000 | 0 | 6.8650 | 172,600,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 11,849,000 | 1,000 | 6.8650 | 172,600,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 11,848,000 | 1,000 | 6.8644 | 172,600,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 11,847,000 | 0 | 6.8638 | 172,600,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 11,847,000 | 23,000 | 6.8638 | 172,600,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 11,824,000 | 106,000 | 6.8505 | 172,600,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 11,718,000 | -38,000 | 6.7891 | 172,600,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 11,756,000 | 0 | 6.8111 | 172,600,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 11,756,000 | 0 | 6.8111 | 172,600,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 11,756,000 | 0 | 6.8111 | 172,600,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 11,756,000 | 0 | 6.8111 | 172,600,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 11,756,000 | 1,000 | 6.8111 | 172,600,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 11,755,000 | 0 | 6.8105 | 172,600,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 11,755,000 | 10,000 | 6.8105 | 172,600,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 11,745,000 | 113,000 | 6.8048 | 172,600,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 11,632,000 | 0 | 6.7393 | 172,600,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 11,632,000 | 66,000 | 6.7393 | 172,600,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 11,566,000 | -7,000 | 6.7010 | 172,600,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 11,573,000 | 1,000 | 6.7051 | 172,600,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 11,572,000 | 0 | 6.7045 | 172,600,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 11,572,000 | -58,000 | 6.7045 | 172,600,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 11,630,000 | 0 | 6.7381 | 172,600,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 11,630,000 | 6,000 | 6.7381 | 172,600,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 11,624,000 | 0 | 6.7346 | 172,600,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 11,624,000 | 5,000 | 6.7346 | 172,600,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 11,619,000 | -13,000 | 6.7317 | 172,600,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 11,632,000 | 0 | 6.7393 | 172,600,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 11,632,000 | 4,000 | 6.7393 | 172,600,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 11,628,000 | 3,000 | 6.7370 | 172,600,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 11,625,000 | 0 | 6.7352 | 172,600,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 11,625,000 | 0 | 6.7352 | 172,600,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 11,625,000 | 0 | 6.7352 | 172,600,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 11,625,000 | 46,000 | 6.7352 | 172,600,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 11,579,000 | -2,000 | 6.7086 | 172,600,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 11,581,000 | -2,000 | 6.7097 | 172,600,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 11,583,000 | 0 | 6.7109 | 172,600,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 11,583,000 | -8,000 | 6.7109 | 172,600,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 11,591,000 | 0 | 6.7155 | 172,600,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 11,591,000 | 0 | 6.7155 | 172,600,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 11,591,000 | 0 | 6.7155 | 172,600,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 11,591,000 | 62,000 | 6.7155 | 172,600,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 11,529,000 | 98,000 | 6.6796 | 172,600,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 11,431,000 | 142,000 | 6.6228 | 172,600,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 11,289,000 | -32,000 | 6.5406 | 172,600,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 11,321,000 | 0 | 6.5591 | 172,600,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 11,321,000 | 3,000 | 6.5591 | 172,600,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 11,318,000 | 10,000 | 6.5574 | 172,600,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 11,308,000 | 9,000 | 6.5516 | 172,600,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 11,299,000 | 0 | 6.5463 | 172,600,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 11,299,000 | 19,000 | 6.5463 | 172,600,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 11,280,000 | 33,000 | 6.5353 | 172,600,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 11,247,000 | 7,000 | 6.5162 | 172,600,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 11,240,000 | 0 | 6.5122 | 172,600,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 11,240,000 | 1,000 | 6.5122 | 172,600,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 11,239,000 | -10,000 | 6.5116 | 172,600,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 11,249,000 | 0 | 6.5174 | 172,600,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 11,249,000 | 0 | 6.5174 | 172,600,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 11,249,000 | 0 | 6.5174 | 172,600,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 11,249,000 | 0 | 6.5174 | 172,600,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 11,249,000 | 0 | 6.5174 | 172,600,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 11,249,000 | 0 | 6.5174 | 172,600,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 11,249,000 | 26,000 | 6.5174 | 172,600,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 11,223,000 | 0 | 6.5023 | 172,600,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 11,223,000 | 4,000 | 6.5023 | 172,600,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 11,219,000 | 0 | 6.5000 | 172,600,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 11,219,000 | -10,000 | 6.5000 | 172,600,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 11,229,000 | 0 | 6.5058 | 172,600,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 11,229,000 | 13,000 | 6.5058 | 172,600,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 11,216,000 | 5,000 | 6.4983 | 172,600,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 11,211,000 | 17,000 | 6.4954 | 172,600,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 11,194,000 | 0 | 6.4855 | 172,600,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 11,194,000 | -3,000 | 6.4855 | 172,600,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 11,197,000 | 20,000 | 6.4873 | 172,600,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 11,177,000 | 0 | 6.4757 | 172,600,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 11,177,000 | 2,000 | 6.4757 | 172,600,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 11,175,000 | 0 | 6.4745 | 172,600,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 11,175,000 | 2,000 | 6.4745 | 172,600,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 11,173,000 | -7,000 | 6.4733 | 172,600,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 11,180,000 | 0 | 6.4774 | 172,600,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 11,180,000 | 14,000 | 6.4774 | 172,600,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 11,166,000 | 0 | 6.4693 | 172,600,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 11,166,000 | 0 | 6.4693 | 172,600,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 11,166,000 | 1,000 | 6.4693 | 172,600,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 11,165,000 | 0 | 6.4687 | 172,600,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 11,165,000 | 0 | 6.4687 | 172,600,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 11,165,000 | -20,000 | 6.4687 | 172,600,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 11,185,000 | -52,000 | 6.4803 | 172,600,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 11,237,000 | -2,000 | 6.5104 | 172,600,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 11,239,000 | 0 | 6.5116 | 172,600,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 11,239,000 | -15,000 | 6.5116 | 172,600,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 11,254,000 | -4,000 | 6.5203 | 172,600,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 11,258,000 | 0 | 6.5226 | 172,600,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 11,258,000 | -2,000 | 6.5226 | 172,600,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 11,260,000 | 0 | 6.5238 | 172,600,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 11,260,000 | 9,000 | 6.5238 | 172,600,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 11,251,000 | -10,000 | 6.5185 | 172,600,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 11,261,000 | 0 | 6.5243 | 172,600,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 11,261,000 | 0 | 6.5243 | 172,600,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 11,261,000 | 0 | 6.5243 | 172,600,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 11,261,000 | 0 | 6.5243 | 172,600,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 11,261,000 | 4,000 | 6.5243 | 172,600,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 11,257,000 | 0 | 6.5220 | 172,600,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 11,257,000 | -44,000 | 6.5220 | 172,600,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 11,301,000 | 0 | 6.5475 | 172,600,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 11,301,000 | 1,000 | 6.5475 | 172,600,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 11,300,000 | 1,000 | 6.5469 | 172,600,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 11,299,000 | 1,000 | 6.5463 | 172,600,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 11,298,000 | 0 | 6.5458 | 172,600,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 11,298,000 | -4,000 | 6.5458 | 172,600,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 11,302,000 | 16,000 | 6.5481 | 172,600,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 11,286,000 | -14,000 | 6.5388 | 172,600,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 11,300,000 | 0 | 6.5469 | 172,600,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 11,300,000 | 23,000 | 6.5469 | 172,600,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 11,277,000 | 0 | 6.5336 | 172,600,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 11,277,000 | 10,000 | 6.5336 | 172,600,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 11,267,000 | -1,000 | 6.5278 | 172,600,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 11,268,000 | 0 | 6.5284 | 172,600,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 11,268,000 | 9,000 | 6.5284 | 172,600,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 11,259,000 | 48,000 | 6.5232 | 172,600,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 11,211,000 | 0 | 6.4954 | 172,600,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 11,211,000 | 0 | 6.4954 | 172,600,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 11,211,000 | 0 | 6.4954 | 172,600,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 11,211,000 | 0 | 6.4954 | 172,600,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 11,211,000 | 10,000 | 6.4954 | 172,600,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 11,201,000 | 0 | 6.4896 | 172,600,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 11,201,000 | 1,000 | 6.4896 | 172,600,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 11,200,000 | 0 | 6.4890 | 172,600,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 11,200,000 | 5,000 | 6.4890 | 172,600,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 11,195,000 | 9,000 | 6.4861 | 172,600,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 11,186,000 | 0 | 6.4809 | 172,600,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 11,186,000 | 0 | 6.4809 | 172,600,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 11,186,000 | 0 | 6.4809 | 172,600,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 11,186,000 | 0 | 6.4809 | 172,600,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 11,186,000 | -10,000 | 6.4809 | 172,600,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 11,196,000 | 0 | 6.4867 | 172,600,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 11,196,000 | -2,000 | 6.4867 | 172,600,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 11,198,000 | 0 | 6.4878 | 172,600,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 11,198,000 | 0 | 6.4878 | 172,600,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 11,198,000 | 6,000 | 6.4878 | 172,600,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 11,192,000 | 12,000 | 6.4844 | 172,600,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 11,180,000 | -1,000 | 6.4774 | 172,600,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 11,181,000 | 0 | 6.4780 | 172,600,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 11,181,000 | -1,000 | 6.4780 | 172,600,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 11,182,000 | 6,000 | 6.4786 | 172,600,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 11,176,000 | -20,000 | 6.4751 | 172,600,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 11,196,000 | 10,000 | 6.4867 | 172,600,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 11,186,000 | -28,000 | 6.4809 | 172,600,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 11,214,000 | 0 | 6.4971 | 172,600,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 11,214,000 | 0 | 6.4971 | 172,600,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 11,214,000 | 0 | 6.4971 | 172,600,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 11,214,000 | 66,000 | 6.4971 | 172,600,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 11,148,000 | 0 | 6.4589 | 172,600,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 11,148,000 | -9,000 | 6.4589 | 172,600,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 11,157,000 | -1,000 | 6.4641 | 172,600,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 11,158,000 | 0 | 6.4647 | 172,600,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 11,158,000 | 5,000 | 6.4647 | 172,600,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 11,153,000 | 120,000 | 6.4618 | 172,600,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 11,033,000 | 17,000 | 6.3922 | 172,600,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 11,016,000 | 25,000 | 6.3824 | 172,600,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 10,991,000 | -5,000 | 6.3679 | 172,600,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 10,996,000 | 0 | 6.3708 | 172,600,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 10,996,000 | 61,000 | 6.3708 | 172,600,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 10,935,000 | 20,000 | 6.3355 | 172,600,000 | 2017-05-16 |
| 2116 | 2017-05-26 | 10,915,000 | 15,000 | 6.3239 | 172,600,000 | 2017-05-16 |
| 2117 | 2017-05-25 | 10,900,000 | 55,000 | 6.3152 | 172,600,000 | 2017-05-16 |
| 2118 | 2017-05-24 | 10,845,000 | 51,000 | 6.2833 | 172,600,000 | 2017-05-16 |
| 2119 | 2017-05-23 | 10,794,000 | 111,000 | 6.2538 | 172,600,000 | 2017-05-16 |
| 2120 | 2017-05-22 | 10,683,000 | 10,000 | 6.1895 | 172,600,000 | 2017-05-16 |
| 2121 | 2017-05-19 | 10,673,000 | 280,000 | 6.1837 | 172,600,000 | 2017-05-16 |
| 2122 | 2017-05-18 | 10,393,000 | 271,000 | 6.0214 | 172,600,000 | 2017-05-16 |
| 2123 | 2017-05-17 | 10,122,000 | -283,000 | 5.8644 | 172,600,000 | 2017-05-16 |
| 2124 | 2017-05-16 | 10,405,000 | -182,000 | 6.0284 | 172,600,000 | 2017-05-16 |
| 2125 | 2017-05-15 | 10,587,000 | -178,000 | 6.6169 | 160,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 10,765,000 | -2,000 | 6.7281 | 160,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 10,767,000 | -13,000 | 6.7294 | 160,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 10,780,000 | 240,000 | 6.7375 | 160,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 10,540,000 | 0 | 6.5875 | 160,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 10,540,000 | 14,000 | 6.5875 | 160,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 10,526,000 | 8,000 | 6.5788 | 160,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 10,518,000 | 49,000 | 6.5738 | 160,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 10,469,000 | 7,000 | 6.5431 | 160,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 10,462,000 | 4,000 | 6.5388 | 160,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 10,458,000 | 11,000 | 6.5363 | 160,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 10,447,000 | 2,000 | 6.5294 | 160,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 10,445,000 | 43,000 | 6.5281 | 160,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 10,402,000 | 9,000 | 6.5013 | 160,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 10,393,000 | -2,000 | 6.4956 | 160,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 10,395,000 | 37,000 | 6.4969 | 160,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 10,358,000 | 0 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 10,358,000 | 0 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 10,358,000 | 0 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 10,358,000 | 0 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 10,358,000 | 0 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 10,358,000 | 0 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 10,358,000 | 0 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 10,358,000 | -3,000 | 6.4738 | 160,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 10,361,000 | 0 | 6.4756 | 160,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 10,361,000 | -1,000 | 6.4756 | 160,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 10,362,000 | -2,000 | 6.4763 | 160,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 10,364,000 | 0 | 6.4775 | 160,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 10,364,000 | -9,000 | 6.4775 | 160,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 10,373,000 | 62,000 | 6.4831 | 160,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 10,311,000 | 1,000 | 6.4444 | 160,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 10,310,000 | 11,000 | 6.4438 | 160,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 10,299,000 | 27,000 | 6.4369 | 160,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 10,272,000 | -87,000 | 6.4200 | 160,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 10,359,000 | -28,000 | 6.4744 | 160,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 10,387,000 | 0 | 6.4919 | 160,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 10,387,000 | -5,000 | 6.4919 | 160,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 10,392,000 | 5,000 | 6.4950 | 160,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 10,387,000 | 2,000 | 6.4919 | 160,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 10,385,000 | 5,000 | 6.4906 | 160,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 10,380,000 | -40,000 | 6.4875 | 160,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 10,420,000 | 1,000 | 6.5125 | 160,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 10,419,000 | -20,000 | 6.5119 | 160,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 10,439,000 | 0 | 6.5244 | 160,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 10,439,000 | -1,000 | 6.5244 | 160,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 10,440,000 | -36,000 | 6.5250 | 160,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 10,476,000 | -14,000 | 6.5475 | 160,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 10,490,000 | -3,000 | 6.5563 | 160,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 10,493,000 | 16,000 | 6.5581 | 160,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 10,477,000 | -12,000 | 6.5481 | 160,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 10,489,000 | 0 | 6.5556 | 160,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 10,489,000 | -38,000 | 6.5556 | 160,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 10,527,000 | 2,000 | 6.5794 | 160,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 10,525,000 | 331,000 | 6.5781 | 160,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 10,194,000 | 195,000 | 6.3713 | 160,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 9,999,000 | -1,000 | 6.2494 | 160,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 10,000,000 | -2,227,000 | 6.2500 | 160,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 12,227,000 | -998,000 | 7.6419 | 160,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 13,225,000 | -487,000 | 8.2656 | 160,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 13,712,000 | -802,000 | 8.5700 | 160,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 14,514,000 | -2,802,000 | 9.0713 | 160,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 17,316,000 | -301,000 | 10.8225 | 160,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 17,617,000 | -240,000 | 11.0106 | 160,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 17,857,000 | -163,000 | 11.1606 | 160,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 18,020,000 | -70,000 | 11.2625 | 160,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 18,090,000 | -251,000 | 11.3063 | 160,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 18,341,000 | -1,179,000 | 11.4631 | 160,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 19,520,000 | 44,000 | 12.2000 | 160,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 19,476,000 | -390,780 | 12.1725 | 160,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 19,866,780 | -495,000 | 12.4167 | 160,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 20,361,780 | 40,000 | 12.7261 | 160,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 20,321,780 | -60,000 | 12.7011 | 160,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 20,381,780 | -52,244 | 12.7386 | 160,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 20,434,024 | -4,000 | 12.7713 | 160,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 20,438,024 | -1,000 | 12.7738 | 160,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 20,439,024 | 229,780 | 12.7744 | 160,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 20,209,244 | -133,000 | 12.6308 | 160,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 20,342,244 | 16,000 | 12.7139 | 160,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 20,326,244 | -217,000 | 12.7039 | 160,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 20,543,244 | -26,000 | 12.8395 | 160,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 20,569,244 | -69,000 | 12.8558 | 160,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 20,638,244 | 11,000 | 12.8989 | 160,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 20,627,244 | 100,000 | 12.8920 | 160,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 20,527,244 | 1,070,004 | 12.8295 | 160,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 19,457,240 | 2,105,000 | 12.1608 | 160,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 17,352,240 | -165,000 | 10.8452 | 160,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 17,517,240 | -1,466,760 | 10.9483 | 160,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 18,984,000 | -355,000 | 11.8650 | 160,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 19,339,000 | -131,000 | 12.0869 | 160,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 19,470,000 | -178,000 | 12.1688 | 160,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 19,648,000 | -363,000 | 12.2800 | 160,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 20,011,000 | 0 | 12.5069 | 160,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 20,011,000 | 0 | 12.5069 | 160,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 20,011,000 | 0 | 12.5069 | 160,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 20,011,000 | 0 | 12.5069 | 160,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 20,011,000 | 0 | 12.5069 | 160,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 20,011,000 | 0 | 12.5069 | 160,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 20,011,000 | 159,000 | 12.5069 | 160,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 19,852,000 | 22,000 | 12.4075 | 160,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 19,830,000 | -44,000 | 12.3938 | 160,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 19,874,000 | -10,000 | 12.4213 | 160,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 19,884,000 | 104,000 | 12.4275 | 160,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 19,780,000 | -26,000 | 12.3625 | 160,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 19,806,000 | 171,000 | 12.3788 | 160,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 19,635,000 | 25,000 | 12.2719 | 160,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 19,610,000 | 42,000 | 12.2563 | 160,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 19,568,000 | 26,000 | 12.2300 | 160,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 19,542,000 | -59,000 | 12.2138 | 160,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 19,601,000 | -35,000 | 12.2506 | 160,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 19,636,000 | -33,000 | 12.2725 | 160,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 19,669,000 | -14,000 | 12.2931 | 160,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 19,683,000 | 10,000 | 12.3019 | 160,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 19,673,000 | 30,000 | 12.2956 | 160,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 19,643,000 | 108,000 | 12.2769 | 160,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 19,535,000 | -77,000 | 12.2094 | 160,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 19,612,000 | -38,000 | 12.2575 | 160,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 19,650,000 | -95,000 | 12.2813 | 160,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 19,745,000 | -16,000 | 12.3406 | 160,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 19,761,000 | -35,000 | 12.3506 | 160,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 19,796,000 | -105,000 | 12.3725 | 160,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 19,901,000 | -29,000 | 12.4381 | 160,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 19,930,000 | 8,000 | 12.4563 | 160,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 19,922,000 | -42,000 | 12.4513 | 160,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 19,964,000 | 14,000 | 12.4775 | 160,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 19,950,000 | -44,000 | 12.4688 | 160,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 19,994,000 | 0 | 12.4963 | 160,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 19,994,000 | -65,000 | 12.4963 | 160,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 20,059,000 | -4,000 | 12.5369 | 160,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 20,063,000 | -124,000 | 12.5394 | 160,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 20,187,000 | -81,000 | 12.6169 | 160,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 20,268,000 | -13,000 | 12.6675 | 160,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 20,281,000 | -4,000 | 12.6756 | 160,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 20,285,000 | -18,000 | 12.6781 | 160,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 20,303,000 | -7,000 | 12.6894 | 160,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 20,310,000 | 0 | 12.6938 | 160,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 20,310,000 | 4,000 | 12.6938 | 160,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 20,306,000 | 0 | 12.6913 | 160,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 20,306,000 | 0 | 12.6913 | 160,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 20,306,000 | 10,000 | 12.6913 | 160,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 20,296,000 | 0 | 12.6850 | 160,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 20,296,000 | -28,000 | 12.6850 | 160,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 20,324,000 | -59,000 | 12.7025 | 160,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 20,383,000 | 0 | 12.7394 | 160,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 20,383,000 | 0 | 12.7394 | 160,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 20,383,000 | -1,000 | 12.7394 | 160,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 20,384,000 | 6,000 | 12.7400 | 160,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 20,378,000 | -2,000 | 12.7363 | 160,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 20,380,000 | 5,000 | 12.7375 | 160,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 20,375,000 | 7,000 | 12.7344 | 160,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 20,368,000 | -76,000 | 12.7300 | 160,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 20,444,000 | -10,000 | 12.7775 | 160,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 20,454,000 | -502,000 | 12.7838 | 160,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 20,956,000 | -266,000 | 13.0975 | 160,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 21,222,000 | 433,000 | 13.2638 | 160,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 20,789,000 | -8,000 | 12.9931 | 160,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 20,797,000 | 55,000 | 12.9981 | 160,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 20,742,000 | 31,000 | 12.9638 | 160,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 20,711,000 | -32,000 | 12.9444 | 160,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 20,743,000 | 20,000 | 12.9644 | 160,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 20,723,000 | -50,000 | 12.9519 | 160,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 20,773,000 | 75,000 | 12.9831 | 160,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 20,698,000 | -20,000 | 12.9363 | 160,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 20,718,000 | 8,000 | 12.9488 | 160,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 20,710,000 | -101,000 | 12.9438 | 160,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 20,811,000 | 54,000 | 13.0069 | 160,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 20,757,000 | -14,000 | 12.9731 | 160,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 20,771,000 | -54,000 | 12.9819 | 160,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 20,825,000 | -31,000 | 13.0156 | 160,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 20,856,000 | 10,000 | 13.0350 | 160,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 20,846,000 | -135,000 | 13.0288 | 160,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 20,981,000 | 17,000 | 13.1131 | 160,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 20,964,000 | 15,000 | 13.1025 | 160,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 20,949,000 | 10,000 | 13.0931 | 160,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 20,939,000 | -51,000 | 13.0869 | 160,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 20,990,000 | -27,000 | 13.1188 | 160,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 21,017,000 | -8,000 | 13.1356 | 160,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 21,025,000 | 164,000 | 13.1406 | 160,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 20,861,000 | 301,000 | 13.0381 | 160,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 20,560,000 | -81,000 | 12.8500 | 160,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 20,641,000 | 168,000 | 12.9006 | 160,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 20,473,000 | 0 | 12.7956 | 160,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 20,473,000 | -30,000 | 12.7956 | 160,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 20,503,000 | 224,000 | 12.8144 | 160,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 20,279,000 | 61,000 | 12.6744 | 160,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 20,218,000 | 0 | 12.6363 | 160,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 20,218,000 | 38,000 | 12.6363 | 160,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 20,180,000 | 0 | 12.6125 | 160,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 20,180,000 | -103,000 | 12.6125 | 160,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 20,283,000 | 29,000 | 12.6769 | 160,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 20,254,000 | 66,000 | 12.6588 | 160,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 20,188,000 | -17,000 | 12.6175 | 160,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 20,205,000 | -8,000 | 12.6281 | 160,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 20,213,000 | 0 | 12.6331 | 160,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 20,213,000 | -4,000 | 12.6331 | 160,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 20,217,000 | -11,000 | 12.6356 | 160,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 20,228,000 | -50,000 | 12.6425 | 160,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 20,278,000 | -7,000 | 12.6738 | 160,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 20,285,000 | -60,000 | 12.6781 | 160,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 20,345,000 | 118,000 | 12.7156 | 160,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 20,227,000 | 0 | 12.6419 | 160,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 20,227,000 | -4,000 | 12.6419 | 160,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 20,231,000 | 3,190,000 | 12.6444 | 160,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 17,041,000 | 305,000 | 10.6506 | 160,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 16,736,000 | 113,000 | 10.4600 | 160,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 16,623,000 | 9,000 | 10.3894 | 160,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 16,614,000 | 2,000 | 10.3838 | 160,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 16,612,000 | 6,000 | 10.3825 | 160,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 16,606,000 | 35,000 | 10.3788 | 160,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 16,571,000 | 10,000 | 10.3569 | 160,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 16,561,000 | 0 | 10.3506 | 160,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 16,561,000 | 91,000 | 10.3506 | 160,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 16,470,000 | 0 | 10.2938 | 160,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 16,470,000 | 0 | 10.2938 | 160,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 16,470,000 | 24,000 | 10.2938 | 160,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 16,446,000 | 10,000 | 10.2788 | 160,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 16,436,000 | 133,000 | 10.2725 | 160,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 16,303,000 | 186,000 | 10.1894 | 160,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 16,117,000 | 27,000 | 10.0731 | 160,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 16,090,000 | 4,000 | 10.0563 | 160,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 16,086,000 | 52,000 | 10.0538 | 160,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 16,034,000 | 6,000 | 10.0213 | 160,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 16,028,000 | -5,000 | 10.0175 | 160,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 16,033,000 | 0 | 10.0206 | 160,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 16,033,000 | -65,000 | 10.0206 | 160,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 16,098,000 | 0 | 10.0613 | 160,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 16,098,000 | -11,000 | 10.0613 | 160,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 16,109,000 | -1,000 | 10.0681 | 160,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 16,110,000 | -10,000 | 10.0688 | 160,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 16,120,000 | 6,000 | 10.0750 | 160,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 16,114,000 | 0 | 10.0713 | 160,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 16,114,000 | -84,000 | 10.0713 | 160,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 16,198,000 | 14,000 | 10.1238 | 160,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 16,184,000 | 25,000 | 10.1150 | 160,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 16,159,000 | -67,000 | 10.0994 | 160,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 16,226,000 | -10,000 | 10.1413 | 160,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 16,236,000 | 92,000 | 10.1475 | 160,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 16,144,000 | -221,000 | 10.0900 | 160,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 16,365,000 | 77,000 | 10.2281 | 160,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 16,288,000 | 42,000 | 10.1800 | 160,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 16,246,000 | -20,000 | 10.1538 | 160,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 16,266,000 | -58,000 | 10.1663 | 160,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 16,324,000 | 20,000 | 10.2025 | 160,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 16,304,000 | -86,000 | 10.1900 | 160,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 16,390,000 | -188,000 | 10.2438 | 160,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 16,578,000 | 203,000 | 10.3613 | 160,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 16,375,000 | 135,000 | 10.2344 | 160,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 16,240,000 | 8,000 | 10.1500 | 160,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 16,232,000 | -4,000 | 10.1450 | 160,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 16,236,000 | -20,000 | 10.1475 | 160,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 16,256,000 | 0 | 10.1600 | 160,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 16,256,000 | -10,000 | 10.1600 | 160,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 16,266,000 | 0 | 10.1663 | 160,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 16,266,000 | 0 | 10.1663 | 160,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 16,266,000 | -71,000 | 10.1663 | 160,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 16,337,000 | 0 | 10.2106 | 160,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 16,337,000 | 24,000 | 10.2106 | 160,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 16,313,000 | -43,000 | 10.1956 | 160,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 16,356,000 | 45,000 | 10.2225 | 160,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 16,311,000 | 200,000 | 10.1944 | 160,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 16,111,000 | -89,000 | 10.0694 | 160,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 16,200,000 | -32,000 | 10.1250 | 160,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 16,232,000 | 0 | 10.1450 | 160,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 16,232,000 | -230,000 | 10.1450 | 160,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 16,462,000 | -65,000 | 10.2888 | 160,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 16,527,000 | 2,176,000 | 10.3294 | 160,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 14,351,000 | -31,000 | 8.9694 | 160,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 14,382,000 | 11,000 | 8.9888 | 160,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 14,371,000 | 0 | 8.9819 | 160,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 14,371,000 | -22,000 | 8.9819 | 160,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 14,393,000 | 10,000 | 8.9956 | 160,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 14,383,000 | -5,000 | 8.9894 | 160,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 14,388,000 | -80,000 | 8.9925 | 160,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 14,468,000 | 10,000 | 9.0425 | 160,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 14,458,000 | -49,000 | 9.0363 | 160,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 14,507,000 | 18,000 | 9.0669 | 160,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 14,489,000 | -563,000 | 9.0556 | 160,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 15,052,000 | -3,000 | 9.4075 | 160,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 15,055,000 | 0 | 9.4094 | 160,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 15,055,000 | 3,000 | 9.4094 | 160,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 15,052,000 | -130,000 | 9.4075 | 160,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 15,182,000 | -90,000 | 9.4888 | 160,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 15,272,000 | -138,000 | 9.5450 | 160,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 15,410,000 | 0 | 9.6313 | 160,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 15,410,000 | 0 | 9.6313 | 160,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 15,410,000 | 85,000 | 9.6313 | 160,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 15,325,000 | 0 | 9.5781 | 160,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 15,325,000 | 0 | 9.5781 | 160,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 15,325,000 | 1,000 | 9.5781 | 160,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 15,324,000 | -37,000 | 9.5775 | 160,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 15,361,000 | -5,000 | 9.6006 | 160,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 15,366,000 | -53,000 | 9.6038 | 160,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 15,419,000 | 30,000 | 9.6369 | 160,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 15,389,000 | 1,000 | 9.6181 | 160,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 15,388,000 | 61,000 | 9.6175 | 160,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 15,327,000 | 0 | 9.5794 | 160,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 15,327,000 | -2,000 | 9.5794 | 160,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 15,329,000 | 18,000 | 9.5806 | 160,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 15,311,000 | 0 | 9.5694 | 160,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 15,311,000 | 0 | 9.5694 | 160,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 15,311,000 | -2,000 | 9.5694 | 160,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 15,313,000 | 0 | 9.5706 | 160,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 15,313,000 | -2,000 | 9.5706 | 160,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 15,315,000 | 0 | 9.5719 | 160,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 15,315,000 | 4,000 | 9.5719 | 160,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 15,311,000 | 0 | 9.5694 | 160,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 15,311,000 | -19,000 | 9.5694 | 160,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 15,330,000 | -8,000 | 9.5813 | 160,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 15,338,000 | -6,000 | 9.5863 | 160,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 15,344,000 | 9,000 | 9.5900 | 160,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 15,335,000 | -5,000 | 9.5844 | 160,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 15,340,000 | 0 | 9.5875 | 160,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 15,340,000 | -7,000 | 9.5875 | 160,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 15,347,000 | -10,000 | 9.5919 | 160,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 15,357,000 | 0 | 9.5981 | 160,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 15,357,000 | -161,000 | 9.5981 | 160,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 15,518,000 | -1,000 | 9.6988 | 160,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 15,519,000 | -4,000 | 9.6994 | 160,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 15,523,000 | -23,000 | 9.7019 | 160,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 15,546,000 | -4,000 | 9.7163 | 160,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 15,550,000 | -1,000 | 9.7188 | 160,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 15,551,000 | -6,000 | 9.7194 | 160,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 15,557,000 | -39,000 | 9.7231 | 160,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 15,596,000 | 0 | 9.7475 | 160,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 15,596,000 | -25,000 | 9.7475 | 160,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 15,621,000 | 0 | 9.7631 | 160,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 15,621,000 | -4,000 | 9.7631 | 160,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 15,625,000 | -39,000 | 9.7656 | 160,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 15,664,000 | 29,000 | 9.7900 | 160,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 15,635,000 | -29,000 | 9.7719 | 160,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 15,664,000 | -1,000 | 9.7900 | 160,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 15,665,000 | 6,000 | 9.7906 | 160,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 15,659,000 | -5,000 | 9.7869 | 160,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 15,664,000 | 2,000 | 9.7900 | 160,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 15,662,000 | 133,000 | 9.7888 | 160,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 15,529,000 | 0 | 9.7056 | 160,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 15,529,000 | 0 | 9.7056 | 160,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 15,529,000 | 7,000 | 9.7056 | 160,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 15,522,000 | 11,000 | 9.7013 | 160,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 15,511,000 | 28,000 | 9.6944 | 160,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 15,483,000 | 0 | 9.6769 | 160,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 15,483,000 | 134,000 | 9.6769 | 160,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 15,349,000 | -123,000 | 9.5931 | 160,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 15,472,000 | -22,000 | 9.6700 | 160,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 15,494,000 | -76,000 | 9.6838 | 160,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 15,570,000 | 31,000 | 9.7313 | 160,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 15,539,000 | -82,000 | 9.7119 | 160,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 15,621,000 | -24,000 | 9.7631 | 160,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 15,645,000 | -69,000 | 9.7781 | 160,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 15,714,000 | 8,000 | 9.8213 | 160,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 15,706,000 | 0 | 9.8163 | 160,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 15,706,000 | 33,000 | 9.8163 | 160,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 15,673,000 | 30,000 | 9.7956 | 160,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 15,643,000 | 17,000 | 9.7769 | 160,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 15,626,000 | 9,000 | 9.7663 | 160,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 15,617,000 | 0 | 9.7606 | 160,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 15,617,000 | 0 | 9.7606 | 160,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 15,617,000 | 4,000 | 9.7606 | 160,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 15,613,000 | -27,000 | 9.7581 | 160,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 15,640,000 | 9,000 | 9.7750 | 160,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 15,631,000 | -4,000 | 9.7694 | 160,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 15,635,000 | -22,000 | 9.7719 | 160,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 15,657,000 | 37,000 | 9.7856 | 160,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 15,620,000 | 63,000 | 9.7625 | 160,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 15,557,000 | 21,000 | 9.7231 | 160,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 15,536,000 | 36,000 | 9.7100 | 160,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 15,500,000 | 17,000 | 9.6875 | 160,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 15,483,000 | 6,000 | 9.6769 | 160,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 15,477,000 | 2,000 | 9.6731 | 160,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 15,475,000 | 1,000 | 9.6719 | 160,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 15,474,000 | 3,000 | 9.6713 | 160,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 15,471,000 | 0 | 9.6694 | 160,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 15,471,000 | 1,000 | 9.6694 | 160,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 15,470,000 | -28,000 | 9.6688 | 160,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 15,498,000 | -66,000 | 9.6863 | 160,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 15,564,000 | 24,000 | 9.7275 | 160,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 15,540,000 | 0 | 9.7125 | 160,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 15,540,000 | 0 | 9.7125 | 160,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 15,540,000 | 36,000 | 9.7125 | 160,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 15,504,000 | -14,000 | 9.6900 | 160,000,000 | 2015-10-23 |
| 2504 | 2015-10-29 | 15,518,000 | 14,000 | 9.6988 | 160,000,000 | 2015-10-23 |
| 2505 | 2015-10-28 | 15,504,000 | 14,000 | 9.6900 | 160,000,000 | 2015-10-23 |
| 2506 | 2015-10-27 | 15,490,000 | 18,000 | 9.6813 | 160,000,000 | 2015-10-23 |
| 2507 | 2015-10-26 | 15,472,000 | 7,775,000 | 9.6700 | 160,000,000 | 2015-10-23 |
| 2508 | 2015-10-23 | 7,697,000 | 26,000 | 4.8106 | 160,000,000 | 2015-10-23 |
| 2509 | 2015-10-22 | 7,671,000 | 64,000 | 9.5888 | 80,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 7,607,000 | 10,000 | 9.5088 | 80,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 7,597,000 | -2,000 | 9.4963 | 80,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 7,599,000 | 1,000 | 9.4988 | 80,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 7,598,000 | 121,000 | 9.4975 | 80,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 7,477,000 | 47,000 | 9.3463 | 80,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 7,430,000 | 131,000 | 9.2875 | 80,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 7,299,000 | 46,000 | 9.1238 | 80,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 7,253,000 | -1,000 | 9.0663 | 80,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 7,254,000 | -4,000 | 9.0675 | 80,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 7,258,000 | -3,000 | 9.0725 | 80,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 7,261,000 | 4,000 | 9.0763 | 80,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 7,257,000 | 29,000 | 9.0713 | 80,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 7,228,000 | 9,000 | 9.0350 | 80,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 7,219,000 | 6,000 | 9.0238 | 80,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 7,213,000 | -43,000 | 9.0163 | 80,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 7,256,000 | 34,000 | 9.0700 | 80,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 7,222,000 | 67,000 | 9.0275 | 80,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 7,155,000 | 107,000 | 8.9438 | 80,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 7,048,000 | -8,000 | 8.8100 | 80,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 7,056,000 | -57,000 | 8.8200 | 80,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 7,113,000 | 3,000 | 8.8913 | 80,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 7,110,000 | -9,000 | 8.8875 | 80,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 7,119,000 | -61,000 | 8.8988 | 80,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 7,180,000 | -32,000 | 8.9750 | 80,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 7,212,000 | -4,000 | 9.0150 | 80,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 7,216,000 | 69,000 | 9.0200 | 80,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 7,147,000 | 54,000 | 8.9338 | 80,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 7,093,000 | 42,000 | 8.8663 | 80,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 7,051,000 | -15,000 | 8.8138 | 80,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 7,066,000 | -13,000 | 8.8325 | 80,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 7,079,000 | -13,000 | 8.8488 | 80,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 7,092,000 | -184,000 | 8.8650 | 80,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 7,276,000 | -5,000 | 9.0950 | 80,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 7,281,000 | -36,000 | 9.1013 | 80,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 7,317,000 | -36,000 | 9.1463 | 80,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 7,353,000 | 91,000 | 9.1913 | 80,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 7,262,000 | -38,000 | 9.0775 | 80,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 7,300,000 | -47,000 | 9.1250 | 80,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 7,347,000 | 7,000 | 9.1838 | 80,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 7,340,000 | -40,000 | 9.1750 | 80,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 7,380,000 | 38,000 | 9.2250 | 80,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 7,342,000 | 267,000 | 9.1775 | 80,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 7,075,000 | 344,000 | 8.8438 | 80,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 6,731,000 | -5,000 | 8.4138 | 80,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 6,736,000 | 17,000 | 8.4200 | 80,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 6,719,000 | 24,000 | 8.3988 | 80,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 6,695,000 | -53,000 | 8.3688 | 80,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 6,748,000 | 44,000 | 8.4350 | 80,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 6,704,000 | 15,000 | 8.3800 | 80,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 6,689,000 | 13,000 | 8.3613 | 80,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 6,676,000 | 149,000 | 8.3450 | 80,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 6,527,000 | -30,000 | 8.1588 | 80,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 6,557,000 | 86,000 | 8.1963 | 80,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 6,471,000 | 147,000 | 8.0888 | 80,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 6,324,000 | 155,000 | 7.9050 | 80,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 6,169,000 | 399,000 | 7.7113 | 80,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 5,770,000 | 20,000 | 7.2125 | 80,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 5,750,000 | -9,000 | 7.1875 | 80,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 5,759,000 | 6,000 | 7.1988 | 80,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 5,753,000 | 28,000 | 7.1913 | 80,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 5,725,000 | 176,000 | 7.1563 | 80,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 5,549,000 | 72,000 | 6.9363 | 80,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 5,477,000 | -13,000 | 6.8463 | 80,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 5,490,000 | -143,000 | 6.8625 | 80,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 5,633,000 | 182,000 | 7.0413 | 80,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 5,451,000 | -84,000 | 6.8138 | 80,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 5,535,000 | -25,000 | 6.9188 | 80,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 5,560,000 | 62,000 | 6.9500 | 80,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 5,498,000 | -27,000 | 6.8725 | 80,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 5,525,000 | 83,000 | 6.9063 | 80,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 5,442,000 | 41,000 | 6.8025 | 80,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 5,401,000 | -74,000 | 6.7513 | 80,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 5,475,000 | 175,000 | 6.8438 | 80,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 5,300,000 | 92,000 | 6.6250 | 80,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 5,208,000 | 27,000 | 6.5100 | 80,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 5,181,000 | 132,000 | 6.4763 | 80,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 5,049,000 | 0 | 6.3113 | 80,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 5,049,000 | 44,000 | 6.3113 | 80,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 5,005,000 | 6,000 | 6.2563 | 80,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 4,999,000 | -32,000 | 6.2488 | 80,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 5,031,000 | 9,000 | 6.2888 | 80,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 5,022,000 | -21,000 | 6.2775 | 80,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 5,043,000 | -142,000 | 6.3038 | 80,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 5,185,000 | -75,000 | 6.4813 | 80,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 5,260,000 | -174,000 | 6.5750 | 80,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 5,434,000 | -21,000 | 6.7925 | 80,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 5,455,000 | 68,000 | 6.8188 | 80,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 5,387,000 | -31,000 | 6.7338 | 80,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 5,418,000 | -199,000 | 6.7725 | 80,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 5,617,000 | -12,000 | 7.0213 | 80,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 5,629,000 | -262,000 | 7.0363 | 80,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 5,891,000 | -17,540 | 7.3638 | 80,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 5,908,540 | 98,540 | 7.3857 | 80,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 5,810,000 | 48,330 | 7.2625 | 80,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 5,761,670 | -273,330 | 7.2021 | 80,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 6,035,000 | -674,890 | 7.5438 | 80,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 6,709,890 | 130,000 | 8.3874 | 80,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 6,579,890 | 91,890 | 8.2249 | 80,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 6,488,000 | 41,000 | 8.1100 | 80,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 6,447,000 | 194,000 | 8.0588 | 80,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 6,253,000 | -123,213 | 7.8163 | 80,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 6,376,213 | 967,753 | 7.9703 | 80,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 5,408,460 | -170,000 | 6.7606 | 80,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 5,578,460 | -148,000 | 6.9731 | 80,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 5,726,460 | -197,000 | 7.1581 | 80,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 5,923,460 | -117,000 | 7.4043 | 80,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 6,040,460 | 84,460 | 7.5506 | 80,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 5,956,000 | 51,000 | 7.4450 | 80,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 5,905,000 | -399,000 | 7.3813 | 80,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 6,304,000 | 314,000 | 7.8800 | 80,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 5,990,000 | 227,000 | 7.4875 | 80,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 5,763,000 | -170,000 | 7.2038 | 80,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 5,933,000 | 74,000 | 7.4163 | 80,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 5,859,000 | 311,000 | 7.3238 | 80,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 5,548,000 | -66,000 | 6.9350 | 80,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 5,614,000 | -727,000 | 7.0175 | 80,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 6,341,000 | -31,000 | 7.9263 | 80,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 6,372,000 | 239,710 | 7.9650 | 80,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 6,132,290 | 147,290 | 7.6654 | 80,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 5,985,000 | 114,000 | 7.4813 | 80,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 5,871,000 | 157,000 | 7.3388 | 80,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 5,714,000 | 749,000 | 7.1425 | 80,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 4,965,000 | 208,000 | 6.2063 | 80,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 4,757,000 | -13,000 | 5.9463 | 80,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 4,770,000 | -281,000 | 5.9625 | 80,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 5,051,000 | 41,000 | 6.3138 | 80,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 5,010,000 | 164,000 | 6.2625 | 80,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 4,846,000 | -39,000 | 6.0575 | 80,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 4,885,000 | 45,000 | 6.1063 | 80,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 4,840,000 | -22,000 | 6.0500 | 80,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 4,862,000 | -57,500 | 6.0775 | 80,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 4,919,500 | 37,000 | 6.1494 | 80,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 4,882,500 | 18,000 | 6.1031 | 80,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 4,864,500 | 12,000 | 6.0806 | 80,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 4,852,500 | 46,000 | 6.0656 | 80,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 4,806,500 | -29,000 | 6.0081 | 80,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 4,835,500 | 320,000 | 6.0444 | 80,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 4,515,500 | -70,000 | 5.6444 | 80,000,000 | 2015-03-11 |
| 2648 | 2015-03-27 | 4,585,500 | 801,500 | 5.7319 | 80,000,000 | 2015-03-11 |
| 2649 | 2015-03-26 | 3,784,000 | -460,000 | 4.7300 | 80,000,000 | 2015-03-11 |
| 2650 | 2015-03-25 | 4,244,000 | -267,000 | 5.3050 | 80,000,000 | 2015-03-11 |
| 2651 | 2015-03-24 | 4,511,000 | -78,000 | 5.6388 | 80,000,000 | 2015-03-11 |
| 2652 | 2015-03-23 | 4,589,000 | -53,000 | 5.7363 | 80,000,000 | 2015-03-11 |
| 2653 | 2015-03-20 | 4,642,000 | -160,000 | 5.8025 | 80,000,000 | 2015-03-11 |
| 2654 | 2015-03-19 | 4,802,000 | -450,000 | 6.0025 | 80,000,000 | 2015-03-11 |
| 2655 | 2015-03-18 | 5,252,000 | -232,426 | 6.5650 | 80,000,000 | 2015-03-11 |
| 2656 | 2015-03-17 | 5,484,426 | 1,509,556 | 6.8555 | 80,000,000 | 2015-03-11 |
| 2657 | 2015-03-16 | 3,974,870 | 1,980,870 | 4.9686 | 80,000,000 | 2015-03-11 |
| 2658 | 2015-03-13 | 1,994,000 | 1,300,000 | 2.4925 | 80,000,000 | 2015-03-11 |
| 2659 | 2015-03-12 | 694,000 | 0 | 0.8675 | 80,000,000 | 2015-03-11 |
| 2660 | 2015-03-11 | 694,000 | 0.8675 | 80,000,000 | 2015-03-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy