Domaine Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 172,700,000 | 0 | 0.660 | 2025-06-30 | 113.98 | 0 | 113.98 |
| 2025-05-31 | 172,700,000 | 0 | 0.610 | 2025-05-30 | 105.35 | 0 | 105.35 |
| 2025-04-30 | 172,700,000 | 0 | 0.780 | 2025-04-30 | 134.71 | 0 | 134.71 |
| 2025-03-31 | 172,700,000 | 0 | 0.780 | 2025-03-31 | 134.71 | 0 | 134.71 |
| 2025-02-28 | 172,700,000 | 0 | 0.600 | 2025-02-28 | 103.62 | 0 | 103.62 |
| 2025-01-31 | 172,700,000 | 0 | 0.700 | 2025-01-28 | 120.89 | 0 | 120.89 |
| 2024-12-31 | 172,700,000 | 0 | 0.800 | 2024-12-31 | 138.16 | 0 | 138.16 |
| 2024-11-30 | 172,700,000 | 0 | 0.940 | 2024-11-29 | 162.34 | 0 | 162.34 |
| 2024-10-31 | 172,700,000 | 0 | 0.910 | 2024-10-31 | 157.16 | 0 | 157.16 |
| 2024-09-30 | 172,700,000 | 0 | 0.980 | 2024-09-30 | 169.25 | 0 | 169.25 |
| 2024-09-05 | 172,700,000 | 100,000 | 0.920 | 2024-09-05 | 158.88 | 0 | 158.88 |
| 2024-08-31 | 172,600,000 | 0 | 1.030 | 2024-08-30 | 177.78 | 0 | 177.78 |
| 2024-07-31 | 172,600,000 | 0 | 1.010 | 2024-07-31 | 174.33 | 0 | 174.33 |
| 2024-06-30 | 172,600,000 | 0 | 1.080 | 2024-06-28 | 186.41 | 0 | 186.41 |
| 2024-05-31 | 172,600,000 | 0 | 1.180 | 2024-05-31 | 203.67 | 0 | 203.67 |
| 2024-04-30 | 172,600,000 | 0 | 1.140 | 2024-04-30 | 196.76 | 0 | 196.76 |
| 2024-03-31 | 172,600,000 | 0 | 1.170 | 2024-03-28 | 201.94 | 0 | 201.94 |
| 2024-02-29 | 172,600,000 | 0 | 1.170 | 2024-02-29 | 201.94 | 0 | 201.94 |
| 2024-01-31 | 172,600,000 | 0 | 1.210 | 2024-01-31 | 208.85 | 0 | 208.85 |
| 2023-12-31 | 172,600,000 | 0 | 1.390 | 2023-12-29 | 239.91 | 0 | 239.91 |
| 2023-11-30 | 172,600,000 | 0 | 1.400 | 2023-11-30 | 241.64 | 0 | 241.64 |
| 2023-10-31 | 172,600,000 | 0 | 1.350 | 2023-10-31 | 233.01 | 0 | 233.01 |
| 2023-09-30 | 172,600,000 | 0 | 1.300 | 2023-09-29 | 224.38 | 0 | 224.38 |
| 2023-08-31 | 172,600,000 | 0 | 1.350 | 2023-08-31 | 233.01 | 0 | 233.01 |
| 2023-07-31 | 172,600,000 | 0 | 1.450 | 2023-07-31 | 250.27 | 0 | 250.27 |
| 2023-06-30 | 172,600,000 | 0 | 1.350 | 2023-06-30 | 233.01 | 0 | 233.01 |
| 2023-05-31 | 172,600,000 | 0 | 1.200 | 2023-05-31 | 207.12 | 0 | 207.12 |
| 2023-04-30 | 172,600,000 | 0 | 1.200 | 2023-04-28 | 207.12 | 0 | 207.12 |
| 2023-03-31 | 172,600,000 | 0 | 1.340 | 2023-03-31 | 231.28 | 0 | 231.28 |
| 2023-02-28 | 172,600,000 | 0 | 1.220 | 2023-02-28 | 210.57 | 0 | 210.57 |
| 2023-01-31 | 172,600,000 | 0 | 1.210 | 2023-01-31 | 208.85 | 0 | 208.85 |
| 2022-12-31 | 172,600,000 | 0 | 1.050 | 2022-12-30 | 181.23 | 0 | 181.23 |
| 2022-11-30 | 172,600,000 | 0 | 1.150 | 2022-11-30 | 198.49 | 0 | 198.49 |
| 2022-10-31 | 172,600,000 | 0 | 1.180 | 2022-10-31 | 203.67 | 0 | 203.67 |
| 2022-09-30 | 172,600,000 | 0 | 1.200 | 2022-09-30 | 207.12 | 0 | 207.12 |
| 2022-08-31 | 172,600,000 | 0 | 1.250 | 2022-08-31 | 215.75 | 0 | 215.75 |
| 2022-07-31 | 172,600,000 | 0 | 1.150 | 2022-07-29 | 198.49 | 0 | 198.49 |
| 2022-06-30 | 172,600,000 | 0 | 1.380 | 2022-06-30 | 238.19 | 0 | 238.19 |
| 2022-05-31 | 172,600,000 | 0 | 1.420 | 2022-05-31 | 245.09 | 0 | 245.09 |
| 2022-04-30 | 172,600,000 | 0 | 1.420 | 2022-04-29 | 245.09 | 0 | 245.09 |
| 2022-03-31 | 172,600,000 | 0 | 1.490 | 2022-03-31 | 257.17 | 0 | 257.17 |
| 2022-02-28 | 172,600,000 | 0 | 1.530 | 2022-02-28 | 264.08 | 0 | 264.08 |
| 2022-01-31 | 172,600,000 | 0 | 1.600 | 2022-01-31 | 276.16 | 0 | 276.16 |
| 2021-12-31 | 172,600,000 | 0 | 1.850 | 2021-12-31 | 319.31 | 0 | 319.31 |
| 2021-11-30 | 172,600,000 | 0 | 1.870 | 2021-11-30 | 322.76 | 0 | 322.76 |
| 2021-10-31 | 172,600,000 | 0 | 1.680 | 2021-10-29 | 289.97 | 0 | 289.97 |
| 2021-09-30 | 172,600,000 | 0 | 2.000 | 2021-09-24 | 345.20 | 0 | 345.20 |
| 2021-08-31 | 172,600,000 | 0 | 1.500 | 2021-08-31 | 258.90 | 0 | 258.90 |
| 2021-07-31 | 172,600,000 | 0 | 0.840 | 2021-07-30 | 144.98 | 0 | 144.98 |
| 2021-06-30 | 172,600,000 | 0 | 0.570 | 2021-06-30 | 98.38 | 0 | 98.38 |
| 2021-05-31 | 172,600,000 | 0 | 0.750 | 2021-05-31 | 129.45 | 0 | 129.45 |
| 2021-04-30 | 172,600,000 | 0 | 0.850 | 2021-04-30 | 146.71 | 0 | 146.71 |
| 2021-03-31 | 172,600,000 | 0 | 0.720 | 2021-03-31 | 124.27 | 0 | 124.27 |
| 2021-02-28 | 172,600,000 | 0 | 0.800 | 2021-02-26 | 138.08 | 0 | 138.08 |
| 2021-01-31 | 172,600,000 | 0 | 0.850 | 2021-01-29 | 146.71 | 0 | 146.71 |
| 2020-12-31 | 172,600,000 | 0 | 0.860 | 2020-12-31 | 148.44 | 0 | 148.44 |
| 2020-11-30 | 172,600,000 | 0 | 1.110 | 2020-11-30 | 191.59 | 0 | 191.59 |
| 2020-10-31 | 172,600,000 | 0 | 0.900 | 2020-10-30 | 155.34 | 0 | 155.34 |
| 2020-09-30 | 172,600,000 | 0 | 0.950 | 2020-09-30 | 163.97 | 0 | 163.97 |
| 2020-08-31 | 172,600,000 | 0 | 1.180 | 2020-08-31 | 203.67 | 0 | 203.67 |
| 2020-07-31 | 172,600,000 | 0 | 0.850 | 2020-07-31 | 146.71 | 0 | 146.71 |
| 2020-06-30 | 172,600,000 | 0 | 0.950 | 2020-06-30 | 163.97 | 0 | 163.97 |
| 2020-05-31 | 172,600,000 | 0 | 0.980 | 2020-05-29 | 169.15 | 0 | 169.15 |
| 2020-04-30 | 172,600,000 | 0 | 0.940 | 2020-04-29 | 162.24 | 0 | 162.24 |
| 2020-03-31 | 172,600,000 | 0 | 1.350 | 2020-03-31 | 233.01 | 0 | 233.01 |
| 2020-02-29 | 172,600,000 | 0 | 1.130 | 2020-02-28 | 195.04 | 0 | 195.04 |
| 2020-01-31 | 172,600,000 | 0 | 1.080 | 2020-01-31 | 186.41 | 0 | 186.41 |
| 2019-12-31 | 172,600,000 | 0 | 0.990 | 2019-12-31 | 170.87 | 0 | 170.87 |
| 2019-11-30 | 172,600,000 | 0 | 1.300 | 2019-11-29 | 224.38 | 0 | 224.38 |
| 2019-10-31 | 172,600,000 | 0 | 1.740 | 2019-10-31 | 300.32 | 0 | 300.32 |
| 2019-09-30 | 172,600,000 | 0 | 2.000 | 2019-09-30 | 345.20 | 0 | 345.20 |
| 2019-08-31 | 172,600,000 | 0 | 2.000 | 2019-08-30 | 345.20 | 0 | 345.20 |
| 2019-07-31 | 172,600,000 | 0 | 2.400 | 2019-07-31 | 414.24 | 0 | 414.24 |
| 2019-06-30 | 172,600,000 | 0 | 2.030 | 2019-06-28 | 350.38 | 0 | 350.38 |
| 2019-05-31 | 172,600,000 | 0 | 1.650 | 2019-05-31 | 284.79 | 0 | 284.79 |
| 2019-04-30 | 172,600,000 | 0 | 1.800 | 2019-04-30 | 310.68 | 0 | 310.68 |
| 2019-03-31 | 172,600,000 | 0 | 2.450 | 2019-03-29 | 422.87 | 0 | 422.87 |
| 2019-02-28 | 172,600,000 | 0 | 2.160 | 2019-02-28 | 372.82 | 0 | 372.82 |
| 2019-01-31 | 172,600,000 | 0 | 2.370 | 2019-01-31 | 409.06 | 0 | 409.06 |
| 2018-12-31 | 172,600,000 | 0 | 2.200 | 2018-12-31 | 379.72 | 0 | 379.72 |
| 2018-11-30 | 172,600,000 | 0 | 2.540 | 2018-11-30 | 438.40 | 0 | 438.40 |
| 2018-10-31 | 172,600,000 | 0 | 2.020 | 2018-10-31 | 348.65 | 0 | 348.65 |
| 2018-09-30 | 172,600,000 | 0 | 2.150 | 2018-09-28 | 371.09 | 0 | 371.09 |
| 2018-08-31 | 172,600,000 | 0 | 1.900 | 2018-08-31 | 327.94 | 0 | 327.94 |
| 2018-07-31 | 172,600,000 | 0 | 1.950 | 2018-07-31 | 336.57 | 0 | 336.57 |
| 2018-06-30 | 172,600,000 | 0 | 2.200 | 2018-06-29 | 379.72 | 0 | 379.72 |
| 2018-05-31 | 172,600,000 | 0 | 2.400 | 2018-05-31 | 414.24 | 0 | 414.24 |
| 2018-04-30 | 172,600,000 | 0 | 2.450 | 2018-04-30 | 422.87 | 0 | 422.87 |
| 2018-03-31 | 172,600,000 | 0 | 2.800 | 2018-03-29 | 483.28 | 0 | 483.28 |
| 2018-02-28 | 172,600,000 | 0 | 2.650 | 2018-02-28 | 457.39 | 0 | 457.39 |
| 2018-01-31 | 172,600,000 | 0 | 2.950 | 2018-01-31 | 509.17 | 0 | 509.17 |
| 2017-12-31 | 172,600,000 | 0 | 4.000 | 2017-12-29 | 690.40 | 0 | 690.40 |
| 2017-11-30 | 172,600,000 | 0 | 4.390 | 2017-11-30 | 757.71 | 0 | 757.71 |
| 2017-10-31 | 172,600,000 | 0 | 4.700 | 2017-10-31 | 811.22 | 0 | 811.22 |
| 2017-09-30 | 172,600,000 | 0 | 4.900 | 2017-09-29 | 845.74 | 0 | 845.74 |
| 2017-08-31 | 172,600,000 | 0 | 5.100 | 2017-08-31 | 880.26 | 0 | 880.26 |
| 2017-07-31 | 172,600,000 | 0 | 5.070 | 2017-07-31 | 875.08 | 0 | 875.08 |
| 2017-06-30 | 172,600,000 | 0 | 5.850 | 2017-06-30 | 1,009.71 | 0 | 1,009.71 |
| 2017-05-31 | 172,600,000 | 0 | 6.250 | 2017-05-31 | 1,078.75 | 0 | 1,078.75 |
| 2017-05-16 | 172,600,000 | 12,600,000 | 7.090 | 2017-05-16 | 1,223.73 | 0 | 1,223.73 |
| 2017-04-30 | 160,000,000 | 0 | 5.310 | 2017-04-28 | 849.60 | 0 | 849.60 |
| 2017-03-31 | 160,000,000 | 0 | 4.890 | 2017-03-31 | 782.40 | 0 | 782.40 |
| 2017-02-28 | 160,000,000 | 0 | 5.700 | 2017-02-28 | 912.00 | 0 | 912.00 |
| 2017-01-31 | 160,000,000 | 0 | 6.040 | 2017-01-27 | 966.40 | 0 | 966.40 |
| 2016-12-31 | 160,000,000 | 0 | 6.040 | 2016-12-30 | 966.40 | 0 | 966.40 |
| 2016-11-30 | 160,000,000 | 0 | 4.210 | 2016-11-30 | 673.60 | 0 | 673.60 |
| 2016-10-31 | 160,000,000 | 0 | 3.710 | 2016-10-31 | 593.60 | 0 | 593.60 |
| 2016-09-30 | 160,000,000 | 0 | 3.800 | 2016-09-30 | 608.00 | 0 | 608.00 |
| 2016-08-31 | 160,000,000 | 0 | 3.700 | 2016-08-31 | 592.00 | 0 | 592.00 |
| 2016-07-31 | 160,000,000 | 0 | 3.200 | 2016-07-29 | 512.00 | 0 | 512.00 |
| 2016-06-30 | 160,000,000 | 0 | 2.970 | 2016-06-30 | 475.20 | 0 | 475.20 |
| 2016-05-31 | 160,000,000 | 0 | 2.940 | 2016-05-31 | 470.40 | 0 | 470.40 |
| 2016-04-30 | 160,000,000 | 0 | 2.270 | 2016-04-29 | 363.20 | 0 | 363.20 |
| 2016-03-31 | 160,000,000 | 0 | 2.400 | 2016-03-31 | 384.00 | 0 | 384.00 |
| 2016-02-29 | 160,000,000 | 0 | 2.500 | 2016-02-29 | 400.00 | 0 | 400.00 |
| 2016-01-31 | 160,000,000 | 0 | 2.750 | 2016-01-29 | 440.00 | 0 | 440.00 |
| 2015-12-31 | 160,000,000 | 0 | 2.640 | 2015-12-31 | 422.40 | 0 | 422.40 |
| 2015-11-30 | 160,000,000 | 0 | 3.990 | 2015-11-30 | 638.40 | 0 | 638.40 |
| 2015-10-31 | 160,000,000 | 0 | 4.200 | 2015-10-30 | 672.00 | 0 | 672.00 |
| 2015-10-23 | 160,000,000 | 80,000,000 | 4.350 | 2015-10-23 | 696.00 | 0 | 696.00 |
| 2015-09-30 | 80,000,000 | 0 | 9.000 | 2015-09-30 | 720.00 | 0 | 720.00 |
| 2015-08-31 | 80,000,000 | 0 | 8.550 | 2015-08-31 | 684.00 | 0 | 684.00 |
| 2015-07-31 | 80,000,000 | 0 | 8.680 | 2015-07-31 | 694.40 | 0 | 694.40 |
| 2015-06-30 | 80,000,000 | 0 | 12.100 | 2015-06-30 | 968.00 | 0 | 968.00 |
| 2015-05-31 | 80,000,000 | 0 | 9.670 | 2015-05-29 | 773.60 | 0 | 773.60 |
| 2015-04-30 | 80,000,000 | 0 | 5.130 | 2015-04-30 | 410.40 | 0 | 410.40 |
| 2015-03-31 | 80,000,000 | 0 | 4.160 | 2015-03-31 | 332.80 | 0 | 332.80 |
| 2015-03-11 | 80,000,000 | 4.820 | 2015-03-11 | 385.60 | 0 | 385.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy