YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 3.710 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 3.800 | 2025-11-27 | |||||
| 3 | 2025-11-28 | 5,888,000 | 90,000 | 0.63 | 933,302,000 | 21,255,680 | 3.610 | 2025-11-26 |
| 4 | 2025-11-27 | 5,798,000 | -10,000 | 0.62 | 933,302,000 | 20,756,840 | 3.580 | 2025-11-25 |
| 5 | 2025-11-26 | 5,808,000 | -400,000 | 0.62 | 933,302,000 | 20,676,480 | 3.560 | 2025-11-24 |
| 6 | 2025-11-25 | 6,208,000 | -270,000 | 0.67 | 933,302,000 | 21,479,680 | 3.460 | 2025-11-21 |
| 7 | 2025-11-24 | 6,478,000 | -16,000 | 0.69 | 933,302,000 | 24,292,500 | 3.750 | 2025-11-20 |
| 8 | 2025-11-21 | 6,494,000 | 22,000 | 0.70 | 933,302,000 | 24,482,380 | 3.770 | 2025-11-19 |
| 9 | 2025-11-20 | 6,472,000 | -10,000 | 0.69 | 933,302,000 | 24,270,000 | 3.750 | 2025-11-18 |
| 10 | 2025-11-18 | 6,482,000 | -74,000 | 0.69 | 933,302,000 | 25,279,800 | 3.900 | 2025-11-14 |
| 11 | 2025-11-17 | 6,556,000 | 20,000 | 0.70 | 933,302,000 | 24,847,240 | 3.790 | 2025-11-13 |
| 12 | 2025-11-14 | 6,536,000 | -8,000 | 0.70 | 933,302,000 | 24,967,520 | 3.820 | 2025-11-12 |
| 13 | 2025-11-13 | 6,544,000 | 92,000 | 0.70 | 933,302,000 | 24,736,320 | 3.780 | 2025-11-11 |
| 14 | 2025-11-12 | 6,452,000 | 2,000 | 0.69 | 933,302,000 | 24,840,200 | 3.850 | 2025-11-10 |
| 15 | 2025-11-11 | 6,450,000 | -410,000 | 0.69 | 933,302,000 | 25,606,500 | 3.970 | 2025-11-07 |
| 16 | 2025-11-10 | 6,860,000 | 650,000 | 0.74 | 933,302,000 | 24,764,600 | 3.610 | 2025-11-06 |
| 17 | 2025-11-07 | 6,210,000 | 46,000 | 0.67 | 933,302,000 | 21,238,200 | 3.420 | 2025-11-05 |
| 18 | 2025-11-06 | 6,164,000 | -260,000 | 0.66 | 933,302,000 | 21,512,360 | 3.490 | 2025-11-04 |
| 19 | 2025-11-05 | 6,424,000 | -550,000 | 0.69 | 933,302,000 | 23,254,880 | 3.620 | 2025-11-03 |
| 20 | 2025-11-04 | 6,974,000 | -54,000 | 0.75 | 933,302,000 | 30,615,860 | 4.390 | 2025-10-31 |
| 21 | 2025-11-03 | 7,028,000 | 18,000 | 0.75 | 933,302,000 | 31,274,600 | 4.450 | 2025-10-30 |
| 22 | 2025-10-31 | 7,010,000 | -318,000 | 0.75 | 933,302,000 | 30,213,100 | 4.310 | 2025-10-28 |
| 23 | 2025-10-30 | 7,328,000 | -50,000 | 0.79 | 933,302,000 | 33,049,280 | 4.510 | 2025-10-27 |
| 24 | 2025-10-28 | 7,378,000 | -580,000 | 0.79 | 933,302,000 | 42,866,180 | 5.810 | 2025-10-24 |
| 25 | 2025-10-27 | 7,958,000 | 196,000 | 0.85 | 933,302,000 | 38,994,200 | 4.900 | 2025-10-23 |
| 26 | 2025-10-24 | 7,762,000 | 102,000 | 0.83 | 933,302,000 | 39,120,480 | 5.040 | 2025-10-22 |
| 27 | 2025-10-23 | 7,660,000 | -292,000 | 0.82 | 933,302,000 | 36,691,400 | 4.790 | 2025-10-21 |
| 28 | 2025-10-22 | 7,952,000 | 314,000 | 0.85 | 933,302,000 | 37,294,880 | 4.690 | 2025-10-20 |
| 29 | 2025-10-21 | 7,638,000 | 40,000 | 0.82 | 933,302,000 | 32,767,020 | 4.290 | 2025-10-17 |
| 30 | 2025-10-20 | 7,598,000 | 36,000 | 0.81 | 933,302,000 | 35,330,700 | 4.650 | 2025-10-16 |
| 31 | 2025-10-17 | 7,562,000 | -22,000 | 0.81 | 933,302,000 | 33,802,140 | 4.470 | 2025-10-15 |
| 32 | 2025-10-16 | 7,584,000 | -518,000 | 0.81 | 933,302,000 | 32,687,040 | 4.310 | 2025-10-14 |
| 33 | 2025-10-15 | 8,102,000 | -76,000 | 0.87 | 933,302,000 | 38,565,520 | 4.760 | 2025-10-13 |
| 34 | 2025-10-14 | 8,178,000 | -294,000 | 0.88 | 933,302,000 | 40,890,000 | 5.000 | 2025-10-10 |
| 35 | 2025-10-13 | 8,472,000 | 208,000 | 0.91 | 933,302,000 | 45,409,920 | 5.360 | 2025-10-09 |
| 36 | 2025-10-10 | 8,264,000 | 234,000 | 0.89 | 933,302,000 | 45,204,080 | 5.470 | 2025-10-08 |
| 37 | 2025-10-09 | 8,030,000 | 186,000 | 0.86 | 933,302,000 | 43,763,500 | 5.450 | 2025-10-06 |
| 38 | 2025-10-08 | 7,844,000 | 22,000 | 0.84 | 933,302,000 | 43,769,520 | 5.580 | 2025-10-03 |
| 39 | 2025-10-06 | 7,822,000 | -18,000 | 0.84 | 933,302,000 | 42,317,020 | 5.410 | 2025-10-02 |
| 40 | 2025-10-03 | 7,840,000 | 58,000 | 0.84 | 933,302,000 | 41,003,200 | 5.230 | 2025-09-30 |
| 41 | 2025-10-02 | 7,782,000 | 140,000 | 0.83 | 933,302,000 | 41,555,880 | 5.340 | 2025-09-29 |
| 42 | 2025-09-30 | 7,642,000 | -200,000 | 0.82 | 933,302,000 | 36,146,660 | 4.730 | 2025-09-26 |
| 43 | 2025-09-29 | 7,842,000 | -96,000 | 0.84 | 933,302,000 | 39,131,580 | 4.990 | 2025-09-25 |
| 44 | 2025-09-26 | 7,938,000 | 34,000 | 0.85 | 933,302,000 | 41,595,120 | 5.240 | 2025-09-24 |
| 45 | 2025-09-25 | 7,904,000 | 814,000 | 0.85 | 933,302,000 | 42,049,280 | 5.320 | 2025-09-23 |
| 46 | 2025-09-24 | 7,090,000 | 936,000 | 0.76 | 933,302,000 | 35,946,300 | 5.070 | 2025-09-22 |
| 47 | 2025-09-22 | 6,154,000 | -68,000 | 0.66 | 933,302,000 | 23,139,040 | 3.760 | 2025-09-18 |
| 48 | 2025-09-19 | 6,222,000 | -72,000 | 0.67 | 933,302,000 | 22,710,300 | 3.650 | 2025-09-17 |
| 49 | 2025-09-18 | 6,294,000 | -80,000 | 0.67 | 933,302,000 | 22,343,700 | 3.550 | 2025-09-16 |
| 50 | 2025-09-17 | 6,374,000 | 212,000 | 0.68 | 933,302,000 | 22,436,480 | 3.520 | 2025-09-15 |
| 51 | 2025-09-16 | 6,162,000 | -42,000 | 0.66 | 933,302,000 | 22,799,400 | 3.700 | 2025-09-12 |
| 52 | 2025-09-15 | 6,204,000 | -78,000 | 0.66 | 933,302,000 | 21,714,000 | 3.500 | 2025-09-11 |
| 53 | 2025-09-12 | 6,282,000 | -168,000 | 0.67 | 933,302,000 | 22,112,640 | 3.520 | 2025-09-10 |
| 54 | 2025-09-11 | 6,450,000 | -170,000 | 0.69 | 933,302,000 | 22,575,000 | 3.500 | 2025-09-09 |
| 55 | 2025-09-10 | 6,620,000 | -60,000 | 0.71 | 933,302,000 | 23,699,600 | 3.580 | 2025-09-08 |
| 56 | 2025-09-09 | 6,680,000 | -136,000 | 0.72 | 933,302,000 | 23,513,600 | 3.520 | 2025-09-05 |
| 57 | 2025-09-08 | 6,816,000 | -528,000 | 0.73 | 933,302,000 | 23,992,320 | 3.520 | 2025-09-04 |
| 58 | 2025-09-05 | 7,344,000 | 92,000 | 0.79 | 933,302,000 | 27,760,320 | 3.780 | 2025-09-03 |
| 59 | 2025-09-04 | 7,252,000 | 180,000 | 0.78 | 933,302,000 | 28,572,880 | 3.940 | 2025-09-02 |
| 60 | 2025-09-03 | 7,072,000 | 346,000 | 0.76 | 933,302,000 | 28,217,280 | 3.990 | 2025-09-01 |
| 61 | 2025-09-02 | 6,726,000 | 18,000 | 0.72 | 933,302,000 | 24,549,900 | 3.650 | 2025-08-29 |
| 62 | 2025-09-01 | 6,708,000 | -112,000 | 0.72 | 933,302,000 | 24,484,200 | 3.650 | 2025-08-28 |
| 63 | 2025-08-29 | 6,820,000 | 66,000 | 0.73 | 933,302,000 | 23,733,600 | 3.480 | 2025-08-27 |
| 64 | 2025-08-28 | 6,754,000 | -124,000 | 0.72 | 933,302,000 | 23,301,300 | 3.450 | 2025-08-26 |
| 65 | 2025-08-27 | 6,878,000 | 318,000 | 0.74 | 933,302,000 | 24,210,560 | 3.520 | 2025-08-25 |
| 66 | 2025-08-26 | 6,560,000 | 374,000 | 0.70 | 933,302,000 | 24,796,800 | 3.780 | 2025-08-22 |
| 67 | 2025-08-25 | 6,186,000 | -232,000 | 0.66 | 933,302,000 | 24,063,540 | 3.890 | 2025-08-21 |
| 68 | 2025-08-22 | 6,418,000 | -142,000 | 0.69 | 933,302,000 | 25,351,100 | 3.950 | 2025-08-20 |
| 69 | 2025-08-21 | 6,560,000 | 106,000 | 0.70 | 933,302,000 | 24,928,000 | 3.800 | 2025-08-19 |
| 70 | 2025-08-20 | 6,454,000 | -134,000 | 0.69 | 933,302,000 | 18,652,060 | 2.890 | 2025-08-18 |
| 71 | 2025-08-19 | 6,588,000 | 574,000 | 0.71 | 933,302,000 | 17,589,960 | 2.670 | 2025-08-15 |
| 72 | 2025-08-18 | 6,014,000 | 26,000 | 0.64 | 933,302,000 | 15,516,120 | 2.580 | 2025-08-14 |
| 73 | 2025-08-15 | 5,988,000 | -40,000 | 0.64 | 933,302,000 | 15,269,400 | 2.550 | 2025-08-13 |
| 74 | 2025-08-14 | 6,028,000 | 218,000 | 0.65 | 933,302,000 | 15,491,960 | 2.570 | 2025-08-12 |
| 75 | 2025-08-13 | 5,810,000 | 134,000 | 0.62 | 933,302,000 | 15,047,900 | 2.590 | 2025-08-11 |
| 76 | 2025-08-12 | 5,676,000 | 34,000 | 0.61 | 933,302,000 | 13,849,440 | 2.440 | 2025-08-08 |
| 77 | 2025-08-08 | 5,642,000 | -16,000 | 0.60 | 933,302,000 | 13,992,160 | 2.480 | 2025-08-06 |
| 78 | 2025-08-07 | 5,658,000 | 940,000 | 0.61 | 933,302,000 | 13,126,560 | 2.320 | 2025-08-05 |
| 79 | 2025-08-06 | 4,718,000 | -326,000 | 0.51 | 933,302,000 | 11,559,100 | 2.450 | 2025-08-04 |
| 80 | 2025-08-05 | 5,044,000 | 76,000 | 0.54 | 933,302,000 | 11,046,360 | 2.190 | 2025-08-01 |
| 81 | 2025-08-04 | 4,968,000 | 212,000 | 0.53 | 933,302,000 | 10,929,600 | 2.200 | 2025-07-31 |
| 82 | 2025-08-01 | 4,756,000 | 998,000 | 0.51 | 933,302,000 | 10,463,200 | 2.200 | 2025-07-30 |
| 83 | 2025-07-30 | 3,758,000 | -6,000 | 0.40 | 933,302,000 | 7,177,780 | 1.910 | 2025-07-28 |
| 84 | 2025-07-29 | 3,764,000 | -10,000 | 0.40 | 933,302,000 | 7,264,520 | 1.930 | 2025-07-25 |
| 85 | 2025-07-28 | 3,774,000 | 4,000 | 0.40 | 933,302,000 | 7,132,860 | 1.890 | 2025-07-24 |
| 86 | 2025-07-24 | 3,770,000 | -24,000 | 0.40 | 933,302,000 | 7,087,600 | 1.880 | 2025-07-22 |
| 87 | 2025-07-23 | 3,794,000 | 54,000 | 0.41 | 933,302,000 | 7,284,480 | 1.920 | 2025-07-21 |
| 88 | 2025-07-22 | 3,740,000 | 8,000 | 0.40 | 933,302,000 | 7,218,200 | 1.930 | 2025-07-18 |
| 89 | 2025-07-21 | 3,732,000 | 6,000 | 0.40 | 933,302,000 | 7,202,760 | 1.930 | 2025-07-17 |
| 90 | 2025-07-18 | 3,726,000 | 12,000 | 0.40 | 933,302,000 | 7,265,700 | 1.950 | 2025-07-16 |
| 91 | 2025-07-16 | 3,714,000 | 116,000 | 0.40 | 933,302,000 | 7,168,020 | 1.930 | 2025-07-14 |
| 92 | 2025-07-14 | 3,598,000 | 76,000 | 0.39 | 933,302,000 | 6,980,120 | 1.940 | 2025-07-10 |
| 93 | 2025-07-08 | 3,522,000 | 20,000 | 0.38 | 933,302,000 | 6,762,240 | 1.920 | 2025-07-04 |
| 94 | 2025-07-04 | 3,502,000 | -2,000 | 0.38 | 933,302,000 | 6,688,820 | 1.910 | 2025-07-02 |
| 95 | 2025-06-30 | 3,504,000 | -102,000 | 0.38 | 933,302,000 | 6,832,800 | 1.950 | 2025-06-26 |
| 96 | 2025-06-27 | 3,606,000 | -8,000 | 0.39 | 933,302,000 | 7,031,700 | 1.950 | 2025-06-25 |
| 97 | 2025-06-18 | 3,614,000 | 20,000 | 0.39 | 933,302,000 | 7,011,160 | 1.940 | 2025-06-16 |
| 98 | 2025-06-13 | 3,594,000 | 100,000 | 0.39 | 933,302,000 | 6,900,480 | 1.920 | 2025-06-11 |
| 99 | 2025-06-11 | 3,494,000 | 4,000 | 0.37 | 933,302,000 | 6,708,480 | 1.920 | 2025-06-09 |
| 100 | 2025-06-10 | 3,490,000 | -22,000 | 0.37 | 933,302,000 | 6,665,900 | 1.910 | 2025-06-06 |
| 101 | 2025-06-09 | 3,512,000 | -148,000 | 0.38 | 933,302,000 | 6,953,760 | 1.980 | 2025-06-05 |
| 102 | 2025-06-06 | 3,660,000 | 386,000 | 0.39 | 933,302,000 | 7,246,800 | 1.980 | 2025-06-04 |
| 103 | 2025-06-05 | 3,274,000 | 16,000 | 0.35 | 933,302,000 | 5,238,400 | 1.600 | 2025-06-03 |
| 104 | 2025-06-02 | 3,258,000 | -10,000 | 0.35 | 933,302,000 | 5,245,380 | 1.610 | 2025-05-29 |
| 105 | 2025-05-22 | 3,268,000 | -6,000 | 0.35 | 933,302,000 | 5,196,120 | 1.590 | 2025-05-20 |
| 106 | 2025-05-21 | 3,274,000 | -2,000 | 0.35 | 933,302,000 | 5,467,580 | 1.670 | 2025-05-19 |
| 107 | 2025-05-16 | 3,276,000 | 494,000 | 0.35 | 933,302,000 | 5,241,600 | 1.600 | 2025-05-14 |
| 108 | 2025-04-25 | 2,782,000 | 8,000 | 0.30 | 933,302,000 | 4,479,020 | 1.610 | 2025-04-23 |
| 109 | 2025-04-24 | 2,774,000 | 2,000 | 0.30 | 933,302,000 | 4,438,400 | 1.600 | 2025-04-22 |
| 110 | 2025-04-16 | 2,772,000 | -2,000 | 0.30 | 933,302,000 | 4,851,000 | 1.750 | 2025-04-14 |
| 111 | 2025-04-15 | 2,774,000 | -174,000 | 0.30 | 933,302,000 | 4,466,140 | 1.610 | 2025-04-11 |
| 112 | 2025-04-11 | 2,948,000 | -20,000 | 0.32 | 933,302,000 | 4,598,880 | 1.560 | 2025-04-09 |
| 113 | 2025-04-09 | 2,968,000 | -240,000 | 0.32 | 933,302,000 | 4,926,880 | 1.660 | 2025-04-07 |
| 114 | 2025-04-03 | 3,208,000 | -2,000 | 0.34 | 933,302,000 | 6,159,360 | 1.920 | 2025-04-01 |
| 115 | 2025-03-31 | 3,210,000 | -250,000 | 0.34 | 933,302,000 | 6,355,800 | 1.980 | 2025-03-27 |
| 116 | 2025-03-28 | 3,460,000 | -6,000 | 0.37 | 933,302,000 | 6,850,800 | 1.980 | 2025-03-26 |
| 117 | 2025-03-27 | 3,466,000 | -10,000 | 0.37 | 933,302,000 | 6,724,040 | 1.940 | 2025-03-25 |
| 118 | 2025-03-25 | 3,476,000 | -12,000 | 0.37 | 933,302,000 | 6,743,440 | 1.940 | 2025-03-21 |
| 119 | 2025-03-21 | 3,488,000 | 2,000 | 0.37 | 933,302,000 | 6,557,440 | 1.880 | 2025-03-19 |
| 120 | 2025-03-20 | 3,486,000 | 188,000 | 0.37 | 933,302,000 | 6,972,000 | 2.000 | 2025-03-18 |
| 121 | 2025-03-19 | 3,298,000 | 362,000 | 0.35 | 933,302,000 | 6,596,000 | 2.000 | 2025-03-17 |
| 122 | 2025-03-18 | 2,936,000 | 264,000 | 0.31 | 933,302,000 | 5,460,960 | 1.860 | 2025-03-14 |
| 123 | 2025-03-17 | 2,672,000 | 52,000 | 0.29 | 933,302,000 | 4,969,920 | 1.860 | 2025-03-13 |
| 124 | 2025-03-13 | 2,620,000 | 28,000 | 0.28 | 933,302,000 | 4,925,600 | 1.880 | 2025-03-11 |
| 125 | 2025-03-11 | 2,592,000 | 4,000 | 0.28 | 933,302,000 | 4,847,040 | 1.870 | 2025-03-07 |
| 126 | 2025-03-10 | 2,588,000 | 526,000 | 0.28 | 933,302,000 | 4,813,680 | 1.860 | 2025-03-06 |
| 127 | 2025-03-04 | 2,062,000 | -130,000 | 0.22 | 933,302,000 | 3,855,940 | 1.870 | 2025-02-28 |
| 128 | 2025-03-03 | 2,192,000 | 40,000 | 0.23 | 933,302,000 | 4,340,160 | 1.980 | 2025-02-27 |
| 129 | 2025-02-28 | 2,152,000 | 248,000 | 0.23 | 933,302,000 | 4,304,000 | 2.000 | 2025-02-26 |
| 130 | 2025-02-27 | 1,904,000 | -14,000 | 0.20 | 933,302,000 | 3,808,000 | 2.000 | 2025-02-25 |
| 131 | 2025-02-26 | 1,918,000 | 50,000 | 0.21 | 933,302,000 | 3,548,300 | 1.850 | 2025-02-24 |
| 132 | 2025-02-25 | 1,868,000 | 120,000 | 0.20 | 933,302,000 | 3,175,600 | 1.700 | 2025-02-21 |
| 133 | 2025-02-24 | 1,748,000 | 44,000 | 0.19 | 933,302,000 | 2,954,120 | 1.690 | 2025-02-20 |
| 134 | 2025-02-21 | 1,704,000 | 306,000 | 0.18 | 933,302,000 | 2,828,640 | 1.660 | 2025-02-19 |
| 135 | 2025-02-19 | 1,398,000 | 20,000 | 0.15 | 933,302,000 | 2,208,840 | 1.580 | 2025-02-17 |
| 136 | 2025-02-18 | 1,378,000 | 286,000 | 0.15 | 933,302,000 | 2,191,020 | 1.590 | 2025-02-14 |
| 137 | 2025-02-17 | 1,092,000 | -6,000 | 0.12 | 933,302,000 | 1,758,120 | 1.610 | 2025-02-13 |
| 138 | 2025-02-14 | 1,098,000 | 24,000 | 0.12 | 933,302,000 | 1,910,520 | 1.740 | 2025-02-12 |
| 139 | 2025-02-13 | 1,074,000 | 12,000 | 0.12 | 933,302,000 | 1,965,420 | 1.830 | 2025-02-11 |
| 140 | 2025-02-12 | 1,062,000 | 148,000 | 0.11 | 933,302,000 | 2,177,100 | 2.050 | 2025-02-10 |
| 141 | 2025-02-11 | 914,000 | 104,000 | 0.10 | 933,302,000 | 1,919,400 | 2.100 | 2025-02-07 |
| 142 | 2025-02-10 | 810,000 | -262,000 | 0.09 | 933,302,000 | 3,175,200 | 3.920 | 2025-02-06 |
| 143 | 2025-02-07 | 1,072,000 | -240,000 | 0.11 | 933,302,000 | 4,223,680 | 3.940 | 2025-02-05 |
| 144 | 2025-02-06 | 1,312,000 | -96,000 | 0.14 | 933,302,000 | 5,169,280 | 3.940 | 2025-02-04 |
| 145 | 2025-02-05 | 1,408,000 | -12,000 | 0.15 | 933,302,000 | 5,491,200 | 3.900 | 2025-02-03 |
| 146 | 2025-02-04 | 1,420,000 | -244,000 | 0.15 | 933,302,000 | 5,438,600 | 3.830 | 2025-01-27 |
| 147 | 2025-02-03 | 1,664,000 | -6,000 | 0.18 | 933,302,000 | 6,090,240 | 3.660 | 2025-01-24 |
| 148 | 2025-01-27 | 1,670,000 | 148,000 | 0.18 | 933,302,000 | 6,095,500 | 3.650 | 2025-01-23 |
| 149 | 2025-01-24 | 1,522,000 | -18,000 | 0.16 | 933,302,000 | 5,463,980 | 3.590 | 2025-01-22 |
| 150 | 2025-01-23 | 1,540,000 | -2,000 | 0.17 | 933,302,000 | 5,482,400 | 3.560 | 2025-01-21 |
| 151 | 2025-01-22 | 1,542,000 | 28,000 | 0.17 | 933,302,000 | 5,520,360 | 3.580 | 2025-01-20 |
| 152 | 2025-01-21 | 1,514,000 | -56,000 | 0.16 | 933,302,000 | 5,268,720 | 3.480 | 2025-01-17 |
| 153 | 2025-01-20 | 1,570,000 | -4,000 | 0.17 | 933,302,000 | 5,495,000 | 3.500 | 2025-01-16 |
| 154 | 2025-01-17 | 1,574,000 | -8,000 | 0.17 | 933,302,000 | 5,446,040 | 3.460 | 2025-01-15 |
| 155 | 2025-01-16 | 1,582,000 | -2,000 | 0.17 | 933,302,000 | 5,473,720 | 3.460 | 2025-01-14 |
| 156 | 2025-01-15 | 1,584,000 | -50,000 | 0.17 | 933,302,000 | 5,338,080 | 3.370 | 2025-01-13 |
| 157 | 2025-01-14 | 1,634,000 | 30,000 | 0.18 | 933,302,000 | 5,294,160 | 3.240 | 2025-01-10 |
| 158 | 2025-01-13 | 1,604,000 | -10,000 | 0.17 | 933,302,000 | 5,084,680 | 3.170 | 2025-01-09 |
| 159 | 2025-01-10 | 1,614,000 | 34,000 | 0.17 | 933,302,000 | 5,003,400 | 3.100 | 2025-01-08 |
| 160 | 2025-01-09 | 1,580,000 | -20,000 | 0.17 | 933,302,000 | 4,724,200 | 2.990 | 2025-01-07 |
| 161 | 2025-01-08 | 1,600,000 | 14,000 | 0.17 | 933,302,000 | 4,752,000 | 2.970 | 2025-01-06 |
| 162 | 2025-01-07 | 1,586,000 | -4,000 | 0.17 | 933,302,000 | 4,678,700 | 2.950 | 2025-01-03 |
| 163 | 2025-01-06 | 1,590,000 | -30,000 | 0.17 | 933,302,000 | 4,690,500 | 2.950 | 2025-01-02 |
| 164 | 2025-01-02 | 1,620,000 | 148,000 | 0.17 | 933,302,000 | 5,119,200 | 3.160 | 2024-12-27 |
| 165 | 2024-12-30 | 1,472,000 | 2,000 | 0.16 | 933,302,000 | 3,827,200 | 2.600 | 2024-12-23 |
| 166 | 2024-12-27 | 1,470,000 | 10,000 | 0.16 | 933,302,000 | 3,866,100 | 2.630 | 2024-12-20 |
| 167 | 2024-12-23 | 1,460,000 | 10,000 | 0.16 | 933,302,000 | 3,708,400 | 2.540 | 2024-12-19 |
| 168 | 2024-12-20 | 1,450,000 | 56,000 | 0.16 | 933,302,000 | 3,654,000 | 2.520 | 2024-12-18 |
| 169 | 2024-12-19 | 1,394,000 | -16,000 | 0.15 | 933,302,000 | 3,512,880 | 2.520 | 2024-12-17 |
| 170 | 2024-12-18 | 1,410,000 | 104,000 | 0.15 | 933,302,000 | 3,680,100 | 2.610 | 2024-12-16 |
| 171 | 2024-12-17 | 1,306,000 | 164,000 | 0.14 | 933,302,000 | 3,265,000 | 2.500 | 2024-12-13 |
| 172 | 2024-12-16 | 1,142,000 | 40,000 | 0.12 | 933,302,000 | 2,786,480 | 2.440 | 2024-12-12 |
| 173 | 2024-12-13 | 1,102,000 | 8,000 | 0.12 | 933,302,000 | 2,677,860 | 2.430 | 2024-12-11 |
| 174 | 2024-12-12 | 1,094,000 | 78,000 | 0.12 | 933,302,000 | 2,713,120 | 2.480 | 2024-12-10 |
| 175 | 2024-12-11 | 1,016,000 | 6,000 | 0.11 | 933,302,000 | 2,519,680 | 2.480 | 2024-12-09 |
| 176 | 2024-12-05 | 1,010,000 | 8,000 | 0.11 | 933,302,000 | 2,626,000 | 2.600 | 2024-12-03 |
| 177 | 2024-12-04 | 1,002,000 | 8,000 | 0.11 | 933,302,000 | 2,645,280 | 2.640 | 2024-12-02 |
| 178 | 2024-11-25 | 994,000 | -26,000 | 0.11 | 933,302,000 | 2,822,960 | 2.840 | 2024-11-21 |
| 179 | 2024-11-22 | 1,020,000 | 10,000 | 0.11 | 942,812,000 | 2,713,200 | 2.660 | 2024-11-20 |
| 180 | 2024-11-06 | 1,010,000 | -16,000 | 0.11 | 942,812,000 | 2,403,800 | 2.380 | 2024-11-04 |
| 181 | 2024-11-05 | 1,026,000 | 2,000 | 0.11 | 942,812,000 | 2,411,100 | 2.350 | 2024-11-01 |
| 182 | 2024-10-31 | 1,024,000 | 6,000 | 0.11 | 942,812,000 | 2,426,880 | 2.370 | 2024-10-29 |
| 183 | 2024-10-25 | 1,018,000 | 16,000 | 0.11 | 942,812,000 | 2,433,020 | 2.390 | 2024-10-23 |
| 184 | 2024-10-24 | 1,002,000 | 10,000 | 0.11 | 942,812,000 | 2,374,740 | 2.370 | 2024-10-22 |
| 185 | 2024-10-22 | 992,000 | 4,000 | 0.11 | 942,812,000 | 2,360,960 | 2.380 | 2024-10-18 |
| 186 | 2024-10-17 | 988,000 | 4,000 | 0.10 | 942,812,000 | 2,390,960 | 2.420 | 2024-10-15 |
| 187 | 2024-10-16 | 984,000 | 14,000 | 0.10 | 942,812,000 | 2,489,520 | 2.530 | 2024-10-14 |
| 188 | 2024-10-14 | 970,000 | 14,000 | 0.10 | 942,812,000 | 2,522,000 | 2.600 | 2024-10-09 |
| 189 | 2024-10-10 | 956,000 | 10,000 | 0.10 | 942,812,000 | 2,514,280 | 2.630 | 2024-10-08 |
| 190 | 2024-10-07 | 946,000 | 10,000 | 0.10 | 942,812,000 | 2,402,840 | 2.540 | 2024-10-03 |
| 191 | 2024-10-04 | 936,000 | 86,000 | 0.10 | 942,812,000 | 2,433,600 | 2.600 | 2024-10-02 |
| 192 | 2024-10-03 | 850,000 | 30,000 | 0.09 | 942,812,000 | 2,184,500 | 2.570 | 2024-09-30 |
| 193 | 2024-10-02 | 820,000 | 120,000 | 0.09 | 942,812,000 | 1,845,000 | 2.250 | 2024-09-27 |
| 194 | 2024-09-26 | 700,000 | -10,000 | 0.07 | 942,812,000 | 1,456,000 | 2.080 | 2024-09-24 |
| 195 | 2024-09-25 | 710,000 | -14,000 | 0.08 | 942,812,000 | 1,469,700 | 2.070 | 2024-09-23 |
| 196 | 2024-09-24 | 724,000 | 40,000 | 0.08 | 942,812,000 | 1,534,880 | 2.120 | 2024-09-20 |
| 197 | 2024-09-11 | 684,000 | 10,000 | 0.07 | 942,812,000 | 1,402,200 | 2.050 | 2024-09-09 |
| 198 | 2024-09-03 | 674,000 | -38,000 | 0.07 | 942,812,000 | 1,516,500 | 2.250 | 2024-08-30 |
| 199 | 2024-09-02 | 712,000 | -26,000 | 0.08 | 942,812,000 | 1,744,400 | 2.450 | 2024-08-29 |
| 200 | 2024-08-28 | 738,000 | 4,000 | 0.08 | 942,812,000 | 1,970,460 | 2.670 | 2024-08-26 |
| 201 | 2024-08-21 | 734,000 | -16,000 | 0.08 | 942,812,000 | 2,040,520 | 2.780 | 2024-08-19 |
| 202 | 2024-08-20 | 750,000 | -10,000 | 0.08 | 942,812,000 | 2,040,000 | 2.720 | 2024-08-16 |
| 203 | 2024-08-15 | 760,000 | 38,000 | 0.08 | 942,812,000 | 2,097,600 | 2.760 | 2024-08-13 |
| 204 | 2024-08-12 | 722,000 | -12,000 | 0.08 | 942,812,000 | 2,036,040 | 2.820 | 2024-08-08 |
| 205 | 2024-08-09 | 734,000 | -12,000 | 0.08 | 942,812,000 | 2,099,240 | 2.860 | 2024-08-07 |
| 206 | 2024-08-07 | 746,000 | -22,000 | 0.08 | 942,812,000 | 2,126,100 | 2.850 | 2024-08-05 |
| 207 | 2024-08-06 | 768,000 | -28,000 | 0.08 | 942,812,000 | 2,219,520 | 2.890 | 2024-08-02 |
| 208 | 2024-08-05 | 796,000 | -10,000 | 0.08 | 942,812,000 | 2,324,320 | 2.920 | 2024-08-01 |
| 209 | 2024-08-01 | 806,000 | -16,000 | 0.09 | 942,812,000 | 2,329,340 | 2.890 | 2024-07-30 |
| 210 | 2024-07-26 | 822,000 | 10,000 | 0.09 | 942,812,000 | 2,334,480 | 2.840 | 2024-07-24 |
| 211 | 2024-07-24 | 812,000 | 10,000 | 0.09 | 942,812,000 | 2,330,440 | 2.870 | 2024-07-22 |
| 212 | 2024-07-22 | 802,000 | 6,000 | 0.09 | 942,812,000 | 2,165,400 | 2.700 | 2024-07-18 |
| 213 | 2024-07-17 | 796,000 | 24,000 | 0.08 | 942,812,000 | 2,332,280 | 2.930 | 2024-07-15 |
| 214 | 2024-07-16 | 772,000 | 26,000 | 0.08 | 942,812,000 | 2,223,360 | 2.880 | 2024-07-12 |
| 215 | 2024-07-15 | 746,000 | -20,000 | 0.08 | 942,812,000 | 2,103,720 | 2.820 | 2024-07-11 |
| 216 | 2024-07-12 | 766,000 | -16,000 | 0.08 | 942,812,000 | 2,190,760 | 2.860 | 2024-07-10 |
| 217 | 2024-06-24 | 782,000 | 30,000 | 0.08 | 956,174,000 | 2,439,840 | 3.120 | 2024-06-20 |
| 218 | 2024-06-19 | 752,000 | -8,000 | 0.08 | 956,174,000 | 2,316,160 | 3.080 | 2024-06-17 |
| 219 | 2024-06-13 | 760,000 | 4,000 | 0.08 | 956,174,000 | 2,462,400 | 3.240 | 2024-06-11 |
| 220 | 2024-06-07 | 756,000 | -6,000 | 0.08 | 956,174,000 | 2,517,480 | 3.330 | 2024-06-05 |
| 221 | 2024-05-28 | 762,000 | -28,000 | 0.08 | 956,174,000 | 2,613,660 | 3.430 | 2024-05-24 |
| 222 | 2024-05-23 | 790,000 | -16,000 | 0.08 | 956,174,000 | 2,741,300 | 3.470 | 2024-05-21 |
| 223 | 2024-05-20 | 806,000 | -20,000 | 0.08 | 956,174,000 | 2,901,600 | 3.600 | 2024-05-16 |
| 224 | 2024-05-13 | 826,000 | 4,000 | 0.09 | 956,174,000 | 2,940,560 | 3.560 | 2024-05-09 |
| 225 | 2024-05-10 | 822,000 | 8,000 | 0.09 | 956,174,000 | 2,893,440 | 3.520 | 2024-05-08 |
| 226 | 2024-05-07 | 814,000 | 8,000 | 0.09 | 956,174,000 | 2,938,540 | 3.610 | 2024-05-03 |
| 227 | 2024-04-24 | 806,000 | -6,000 | 0.08 | 956,174,000 | 2,974,140 | 3.690 | 2024-04-22 |
| 228 | 2024-04-23 | 812,000 | -4,000 | 0.08 | 956,174,000 | 3,012,520 | 3.710 | 2024-04-19 |
| 229 | 2024-04-22 | 816,000 | 8,000 | 0.09 | 956,174,000 | 3,035,520 | 3.720 | 2024-04-18 |
| 230 | 2024-04-19 | 808,000 | 16,000 | 0.08 | 956,174,000 | 2,997,680 | 3.710 | 2024-04-17 |
| 231 | 2024-04-18 | 792,000 | -12,000 | 0.08 | 956,174,000 | 2,993,760 | 3.780 | 2024-04-16 |
| 232 | 2024-04-17 | 804,000 | -8,000 | 0.08 | 956,174,000 | 2,870,280 | 3.570 | 2024-04-15 |
| 233 | 2024-04-16 | 812,000 | 4,000 | 0.08 | 956,174,000 | 2,842,000 | 3.500 | 2024-04-12 |
| 234 | 2024-04-11 | 808,000 | 10,000 | 0.08 | 956,174,000 | 2,836,080 | 3.510 | 2024-04-09 |
| 235 | 2024-04-10 | 798,000 | 8,000 | 0.08 | 956,174,000 | 2,769,060 | 3.470 | 2024-04-08 |
| 236 | 2024-04-09 | 790,000 | -8,000 | 0.08 | 956,174,000 | 2,725,500 | 3.450 | 2024-04-05 |
| 237 | 2024-04-08 | 798,000 | 8,000 | 0.08 | 956,174,000 | 2,761,080 | 3.460 | 2024-04-03 |
| 238 | 2024-04-05 | 790,000 | -20,000 | 0.08 | 956,174,000 | 2,788,700 | 3.530 | 2024-04-02 |
| 239 | 2024-04-03 | 810,000 | -26,000 | 0.08 | 956,174,000 | 2,826,900 | 3.490 | 2024-03-28 |
| 240 | 2024-04-02 | 836,000 | -18,000 | 0.09 | 956,174,000 | 2,926,000 | 3.500 | 2024-03-27 |
| 241 | 2024-03-28 | 854,000 | 4,000 | 0.09 | 956,174,000 | 2,997,540 | 3.510 | 2024-03-26 |
| 242 | 2024-03-27 | 850,000 | -42,000 | 0.09 | 956,174,000 | 2,983,500 | 3.510 | 2024-03-25 |
| 243 | 2024-03-26 | 892,000 | -8,000 | 0.09 | 956,174,000 | 3,157,680 | 3.540 | 2024-03-22 |
| 244 | 2024-03-25 | 900,000 | -8,000 | 0.09 | 956,174,000 | 3,195,000 | 3.550 | 2024-03-21 |
| 245 | 2024-03-21 | 908,000 | 130,000 | 0.09 | 956,174,000 | 3,196,160 | 3.520 | 2024-03-19 |
| 246 | 2024-03-20 | 778,000 | 22,000 | 0.08 | 956,174,000 | 2,684,100 | 3.450 | 2024-03-18 |
| 247 | 2024-03-19 | 756,000 | 130,000 | 0.08 | 956,174,000 | 2,555,280 | 3.380 | 2024-03-15 |
| 248 | 2024-03-18 | 626,000 | 242,000 | 0.07 | 956,174,000 | 2,153,440 | 3.440 | 2024-03-14 |
| 249 | 2024-03-15 | 384,000 | 110,000 | 0.04 | 956,174,000 | 1,340,160 | 3.490 | 2024-03-13 |
| 250 | 2024-03-14 | 274,000 | 50,000 | 0.03 | 956,174,000 | 890,500 | 3.250 | 2024-03-12 |
| 251 | 2024-03-13 | 224,000 | 90,000 | 0.02 | 956,174,000 | 725,760 | 3.240 | 2024-03-11 |
| 252 | 2024-03-07 | 134,000 | 16,000 | 0.01 | 956,174,000 | 420,760 | 3.140 | 2024-03-05 |
| 253 | 2024-03-06 | 118,000 | -12,000 | 0.01 | 956,174,000 | 365,800 | 3.100 | 2024-03-04 |
| 254 | 2024-03-05 | 130,000 | -20,000 | 0.01 | 956,174,000 | 405,600 | 3.120 | 2024-03-01 |
| 255 | 2024-02-16 | 150,000 | -46,000 | 0.02 | 956,174,000 | 433,500 | 2.890 | 2024-02-14 |
| 256 | 2024-01-22 | 196,000 | -4,000 | 0.02 | 956,174,000 | 570,360 | 2.910 | 2024-01-18 |
| 257 | 2024-01-19 | 200,000 | 12,000 | 0.02 | 956,174,000 | 582,000 | 2.910 | 2024-01-17 |
| 258 | 2024-01-17 | 188,000 | 46,000 | 0.02 | 956,174,000 | 554,600 | 2.950 | 2024-01-15 |
| 259 | 2024-01-12 | 142,000 | -20,000 | 0.01 | 956,174,000 | 399,020 | 2.810 | 2024-01-10 |
| 260 | 2024-01-08 | 162,000 | -20,000 | 0.02 | 956,174,000 | 456,840 | 2.820 | 2024-01-04 |
| 261 | 2024-01-03 | 182,000 | -48,000 | 0.02 | 956,174,000 | 504,140 | 2.770 | 2023-12-29 |
| 262 | 2023-12-28 | 230,000 | -10,000 | 0.02 | 956,174,000 | 637,100 | 2.770 | 2023-12-22 |
| 263 | 2023-12-21 | 240,000 | -2,000 | 0.03 | 956,174,000 | 672,000 | 2.800 | 2023-12-19 |
| 264 | 2023-12-20 | 242,000 | 6,000 | 0.03 | 956,174,000 | 675,180 | 2.790 | 2023-12-18 |
| 265 | 2023-12-15 | 236,000 | 6,000 | 0.02 | 956,174,000 | 653,720 | 2.770 | 2023-12-13 |
| 266 | 2023-12-01 | 230,000 | -20,000 | 0.02 | 956,174,000 | 646,300 | 2.810 | 2023-11-29 |
| 267 | 2023-11-22 | 250,000 | -36,000 | 0.03 | 960,114,000 | 675,000 | 2.700 | 2023-11-20 |
| 268 | 2023-11-09 | 286,000 | 2,000 | 0.03 | 960,114,000 | 769,340 | 2.690 | 2023-11-07 |
| 269 | 2023-10-30 | 284,000 | -10,000 | 0.03 | 960,114,000 | 798,040 | 2.810 | 2023-10-26 |
| 270 | 2023-10-27 | 294,000 | 4,000 | 0.03 | 960,114,000 | 823,200 | 2.800 | 2023-10-25 |
| 271 | 2023-10-19 | 290,000 | 2,000 | 0.03 | 960,114,000 | 826,500 | 2.850 | 2023-10-17 |
| 272 | 2023-09-18 | 288,000 | -62,000 | 0.03 | 960,114,000 | 823,680 | 2.860 | 2023-09-14 |
| 273 | 2023-09-06 | 350,000 | 4,000 | 0.04 | 971,752,000 | 1,029,000 | 2.940 | 2023-09-04 |
| 274 | 2023-08-30 | 346,000 | 36,000 | 0.04 | 971,752,000 | 1,017,240 | 2.940 | 2023-08-28 |
| 275 | 2023-08-28 | 310,000 | -70,000 | 0.03 | 971,752,000 | 905,200 | 2.920 | 2023-08-24 |
| 276 | 2023-08-11 | 380,000 | 20,000 | 0.04 | 971,752,000 | 1,128,600 | 2.970 | 2023-08-09 |
| 277 | 2023-08-07 | 360,000 | -4,000 | 0.04 | 971,752,000 | 1,054,800 | 2.930 | 2023-08-03 |
| 278 | 2023-08-02 | 364,000 | 6,000 | 0.04 | 971,752,000 | 1,062,880 | 2.920 | 2023-07-31 |
| 279 | 2023-07-25 | 358,000 | 2,000 | 0.04 | 971,752,000 | 1,013,140 | 2.830 | 2023-07-21 |
| 280 | 2023-06-14 | 356,000 | 10,000 | 0.04 | 976,182,000 | 1,018,160 | 2.860 | 2023-06-12 |
| 281 | 2023-06-07 | 346,000 | 110,000 | 0.04 | 976,182,000 | 989,560 | 2.860 | 2023-06-05 |
| 282 | 2023-05-18 | 236,000 | -12,000 | 0.02 | 976,182,000 | 665,520 | 2.820 | 2023-05-16 |
| 283 | 2023-05-16 | 248,000 | -14,000 | 0.03 | 976,182,000 | 691,920 | 2.790 | 2023-05-12 |
| 284 | 2023-04-19 | 262,000 | -12,000 | 0.03 | 976,182,000 | 744,080 | 2.840 | 2023-04-17 |
| 285 | 2023-04-13 | 274,000 | 26,000 | 0.03 | 976,182,000 | 791,860 | 2.890 | 2023-04-11 |
| 286 | 2023-03-23 | 248,000 | -34,000 | 0.03 | 976,182,000 | 724,160 | 2.920 | 2023-03-21 |
| 287 | 2023-03-22 | 282,000 | -38,000 | 0.03 | 976,182,000 | 823,440 | 2.920 | 2023-03-20 |
| 288 | 2023-03-17 | 320,000 | 86,000 | 0.03 | 981,366,000 | 896,000 | 2.800 | 2023-03-15 |
| 289 | 2023-03-16 | 234,000 | 4,000 | 0.02 | 981,366,000 | 648,180 | 2.770 | 2023-03-14 |
| 290 | 2023-03-15 | 230,000 | 82,000 | 0.02 | 981,366,000 | 609,500 | 2.650 | 2023-03-13 |
| 291 | 2023-03-08 | 148,000 | 20,000 | 0.02 | 981,366,000 | 404,040 | 2.730 | 2023-03-06 |
| 292 | 2023-03-06 | 128,000 | -4,000 | 0.01 | 981,366,000 | 360,960 | 2.820 | 2023-03-02 |
| 293 | 2023-03-01 | 132,000 | -10,000 | 0.01 | 981,366,000 | 397,320 | 3.010 | 2023-02-27 |
| 294 | 2023-02-08 | 142,000 | -10,000 | 0.01 | 981,366,000 | 427,420 | 3.010 | 2023-02-06 |
| 295 | 2023-02-02 | 152,000 | 4,000 | 0.02 | 981,366,000 | 460,560 | 3.030 | 2023-01-31 |
| 296 | 2023-02-01 | 148,000 | 30,000 | 0.02 | 981,366,000 | 448,440 | 3.030 | 2023-01-30 |
| 297 | 2023-01-30 | 118,000 | 10,000 | 0.01 | 981,366,000 | 358,720 | 3.040 | 2023-01-26 |
| 298 | 2023-01-27 | 108,000 | 10,000 | 0.01 | 981,366,000 | 328,320 | 3.040 | 2023-01-20 |
| 299 | 2023-01-17 | 98,000 | 14,000 | 0.01 | 981,366,000 | 298,900 | 3.050 | 2023-01-13 |
| 300 | 2023-01-16 | 84,000 | -20,000 | 0.01 | 981,366,000 | 255,360 | 3.040 | 2023-01-12 |
| 301 | 2023-01-13 | 104,000 | 8,000 | 0.01 | 981,366,000 | 317,200 | 3.050 | 2023-01-11 |
| 302 | 2023-01-10 | 96,000 | 6,000 | 0.01 | 981,366,000 | 290,880 | 3.030 | 2023-01-06 |
| 303 | 2022-12-15 | 90,000 | 12,000 | 0.01 | 981,366,000 | 261,000 | 2.900 | 2022-12-13 |
| 304 | 2022-12-14 | 78,000 | 2,000 | 0.01 | 981,366,000 | 223,860 | 2.870 | 2022-12-12 |
| 305 | 2022-12-13 | 76,000 | 4,000 | 0.01 | 981,366,000 | 217,360 | 2.860 | 2022-12-09 |
| 306 | 2022-12-12 | 72,000 | 20,000 | 0.01 | 981,366,000 | 194,400 | 2.700 | 2022-12-08 |
| 307 | 2022-12-09 | 52,000 | 2,000 | 0.01 | 981,366,000 | 151,840 | 2.920 | 2022-12-07 |
| 308 | 2022-11-08 | 50,000 | 10,000 | 0.01 | 986,681,171 | 140,500 | 2.810 | 2022-11-04 |
| 309 | 2022-11-07 | 40,000 | -8,000 | 0.00 | 986,681,171 | 112,000 | 2.800 | 2022-11-03 |
| 310 | 2022-10-26 | 48,000 | -2,000 | 0.00 | 986,681,171 | 139,200 | 2.900 | 2022-10-24 |
| 311 | 2022-10-21 | 50,000 | 8,000 | 0.01 | 986,681,171 | 147,500 | 2.950 | 2022-10-19 |
| 312 | 2022-10-19 | 42,000 | 8,000 | 0.00 | 986,681,171 | 123,060 | 2.930 | 2022-10-17 |
| 313 | 2022-10-03 | 34,000 | -30,000 | 0.00 | 986,681,171 | 100,300 | 2.950 | 2022-09-29 |
| 314 | 2022-09-23 | 64,000 | -58,000 | 0.01 | 986,681,171 | 192,000 | 3.000 | 2022-09-21 |
| 315 | 2022-09-21 | 122,000 | 56,000 | 0.01 | 986,681,171 | 370,880 | 3.040 | 2022-09-19 |
| 316 | 2022-09-19 | 66,000 | -100,000 | 0.01 | 986,681,171 | 200,640 | 3.040 | 2022-09-15 |
| 317 | 2022-08-31 | 166,000 | -40,000 | 0.02 | 986,681,171 | 499,660 | 3.010 | 2022-08-29 |
| 318 | 2022-08-26 | 206,000 | -14,000 | 0.02 | 993,081,171 | 624,180 | 3.030 | 2022-08-24 |
| 319 | 2022-08-25 | 220,000 | 12,000 | 0.02 | 993,081,171 | 671,000 | 3.050 | 2022-08-23 |
| 320 | 2022-08-22 | 208,000 | -10,000 | 0.02 | 993,081,171 | 642,720 | 3.090 | 2022-08-18 |
| 321 | 2022-08-19 | 218,000 | 10,000 | 0.02 | 993,081,171 | 671,440 | 3.080 | 2022-08-17 |
| 322 | 2022-08-17 | 208,000 | -2,000 | 0.02 | 993,081,171 | 636,480 | 3.060 | 2022-08-15 |
| 323 | 2022-08-10 | 210,000 | -2,000 | 0.02 | 993,081,171 | 644,700 | 3.070 | 2022-08-08 |
| 324 | 2022-08-03 | 212,000 | 40,000 | 0.02 | 993,081,171 | 648,720 | 3.060 | 2022-08-01 |
| 325 | 2022-08-01 | 172,000 | -22,000 | 0.02 | 993,081,171 | 521,160 | 3.030 | 2022-07-28 |
| 326 | 2022-07-29 | 194,000 | -22,000 | 0.02 | 993,081,171 | 576,180 | 2.970 | 2022-07-27 |
| 327 | 2022-07-28 | 216,000 | -2,000 | 0.02 | 993,081,171 | 667,440 | 3.090 | 2022-07-26 |
| 328 | 2022-07-27 | 218,000 | -46,000 | 0.02 | 993,081,171 | 664,900 | 3.050 | 2022-07-25 |
| 329 | 2022-07-19 | 264,000 | -8,000 | 0.03 | 993,081,171 | 813,120 | 3.080 | 2022-07-15 |
| 330 | 2022-07-18 | 272,000 | 22,000 | 0.03 | 993,081,171 | 837,760 | 3.080 | 2022-07-14 |
| 331 | 2022-07-15 | 250,000 | 16,000 | 0.03 | 993,081,171 | 775,000 | 3.100 | 2022-07-13 |
| 332 | 2022-07-14 | 234,000 | -8,000 | 0.02 | 993,081,171 | 737,100 | 3.150 | 2022-07-12 |
| 333 | 2022-07-13 | 242,000 | 14,000 | 0.02 | 993,081,171 | 776,820 | 3.210 | 2022-07-11 |
| 334 | 2022-07-12 | 228,000 | 6,000 | 0.02 | 993,081,171 | 734,160 | 3.220 | 2022-07-08 |
| 335 | 2022-07-11 | 222,000 | 2,000 | 0.02 | 993,081,171 | 717,060 | 3.230 | 2022-07-07 |
| 336 | 2022-07-08 | 220,000 | -2,000 | 0.02 | 993,081,171 | 717,200 | 3.260 | 2022-07-06 |
| 337 | 2022-07-07 | 222,000 | -20,000 | 0.02 | 993,081,171 | 723,720 | 3.260 | 2022-07-05 |
| 338 | 2022-07-06 | 242,000 | -12,000 | 0.02 | 993,081,171 | 815,540 | 3.370 | 2022-07-04 |
| 339 | 2022-07-05 | 254,000 | 44,000 | 0.03 | 993,081,171 | 838,200 | 3.300 | 2022-06-30 |
| 340 | 2022-07-04 | 210,000 | 2,000 | 0.02 | 993,081,171 | 678,300 | 3.230 | 2022-06-29 |
| 341 | 2022-06-29 | 208,000 | 72,000 | 0.02 | 993,081,171 | 613,600 | 2.950 | 2022-06-27 |
| 342 | 2022-06-06 | 136,000 | -24,000 | 0.01 | 993,081,171 | 387,600 | 2.850 | 2022-06-01 |
| 343 | 2022-04-27 | 160,000 | -50,000 | 0.02 | 993,081,171 | 384,000 | 2.400 | 2022-04-25 |
| 344 | 2022-04-01 | 210,000 | -50,000 | 0.02 | 993,081,171 | 522,900 | 2.490 | 2022-03-30 |
| 345 | 2022-03-28 | 260,000 | -50,000 | 0.03 | 993,081,171 | 647,400 | 2.490 | 2022-03-24 |
| 346 | 2022-03-23 | 310,000 | -2,000 | 0.03 | 993,081,171 | 753,300 | 2.430 | 2022-03-21 |
| 347 | 2022-03-21 | 312,000 | -50,000 | 0.03 | 993,081,171 | 730,080 | 2.340 | 2022-03-17 |
| 348 | 2022-03-14 | 362,000 | -50,000 | 0.04 | 993,081,171 | 868,800 | 2.400 | 2022-03-10 |
| 349 | 2022-03-09 | 412,000 | 2,000 | 0.04 | 993,081,171 | 1,038,240 | 2.520 | 2022-03-07 |
| 350 | 2022-03-08 | 410,000 | -10,000 | 0.04 | 993,081,171 | 1,057,800 | 2.580 | 2022-03-04 |
| 351 | 2022-02-15 | 420,000 | -4,000 | 0.04 | 993,081,171 | 1,117,200 | 2.660 | 2022-02-11 |
| 352 | 2022-01-25 | 424,000 | 4,000 | 0.04 | 993,081,171 | 1,221,120 | 2.880 | 2022-01-21 |
| 353 | 2022-01-21 | 420,000 | 4,000 | 0.04 | 993,081,171 | 1,260,000 | 3.000 | 2022-01-19 |
| 354 | 2022-01-17 | 416,000 | -2,000 | 0.04 | 993,081,171 | 1,252,160 | 3.010 | 2022-01-13 |
| 355 | 2022-01-10 | 418,000 | 2,000 | 0.04 | 993,081,171 | 1,203,840 | 2.880 | 2022-01-06 |
| 356 | 2022-01-07 | 416,000 | 4,000 | 0.04 | 993,081,171 | 1,206,400 | 2.900 | 2022-01-05 |
| 357 | 2022-01-06 | 412,000 | 262,000 | 0.04 | 993,081,171 | 1,211,280 | 2.940 | 2022-01-04 |
| 358 | 2021-11-18 | 150,000 | 12,000 | 0.02 | 993,081,171 | 390,000 | 2.600 | 2021-11-16 |
| 359 | 2021-11-17 | 138,000 | -6,000 | 0.01 | 993,081,171 | 340,860 | 2.470 | 2021-11-15 |
| 360 | 2021-11-11 | 144,000 | -8,000 | 0.01 | 993,081,171 | 335,520 | 2.330 | 2021-11-09 |
| 361 | 2021-10-25 | 152,000 | 6,000 | 0.02 | 993,081,171 | 357,200 | 2.350 | 2021-10-21 |
| 362 | 2021-10-22 | 146,000 | -28,000 | 0.01 | 993,081,171 | 329,960 | 2.260 | 2021-10-20 |
| 363 | 2021-10-11 | 174,000 | 8,000 | 0.02 | 993,081,171 | 349,740 | 2.010 | 2021-10-07 |
| 364 | 2021-09-20 | 166,000 | -2,000 | 0.02 | 993,081,171 | 386,780 | 2.330 | 2021-09-16 |
| 365 | 2021-09-03 | 168,000 | -2,000 | 0.02 | 993,081,171 | 423,360 | 2.520 | 2021-09-01 |
| 366 | 2021-08-27 | 170,000 | -20,000 | 0.02 | 999,641,171 | 426,700 | 2.510 | 2021-08-25 |
| 367 | 2021-08-19 | 190,000 | 20,000 | 0.02 | 999,641,171 | 497,800 | 2.620 | 2021-08-17 |
| 368 | 2021-08-18 | 170,000 | -8,000 | 0.02 | 999,641,171 | 474,300 | 2.790 | 2021-08-16 |
| 369 | 2021-08-17 | 178,000 | 2,000 | 0.02 | 999,641,171 | 519,760 | 2.920 | 2021-08-13 |
| 370 | 2021-08-13 | 176,000 | 12,000 | 0.02 | 999,641,171 | 517,440 | 2.940 | 2021-08-11 |
| 371 | 2021-08-11 | 164,000 | 10,000 | 0.02 | 999,641,171 | 510,040 | 3.110 | 2021-08-09 |
| 372 | 2021-08-10 | 154,000 | -4,000 | 0.02 | 999,641,171 | 492,800 | 3.200 | 2021-08-06 |
| 373 | 2021-08-05 | 158,000 | -2,000 | 0.02 | 999,641,171 | 504,020 | 3.190 | 2021-08-03 |
| 374 | 2021-08-02 | 160,000 | -54,000 | 0.02 | 999,641,171 | 488,000 | 3.050 | 2021-07-29 |
| 375 | 2021-07-30 | 214,000 | -22,000 | 0.02 | 999,641,171 | 631,300 | 2.950 | 2021-07-28 |
| 376 | 2021-07-29 | 236,000 | -22,000 | 0.02 | 999,641,171 | 684,400 | 2.900 | 2021-07-27 |
| 377 | 2021-07-28 | 258,000 | -6,000 | 0.03 | 999,641,171 | 817,860 | 3.170 | 2021-07-26 |
| 378 | 2021-07-27 | 264,000 | 6,000 | 0.03 | 999,641,171 | 839,520 | 3.180 | 2021-07-23 |
| 379 | 2021-07-26 | 258,000 | 54,000 | 0.03 | 999,641,171 | 812,700 | 3.150 | 2021-07-22 |
| 380 | 2021-07-23 | 204,000 | 32,000 | 0.02 | 999,641,171 | 671,160 | 3.290 | 2021-07-21 |
| 381 | 2021-07-22 | 172,000 | 6,000 | 0.02 | 999,641,171 | 559,000 | 3.250 | 2021-07-20 |
| 382 | 2021-07-14 | 166,000 | 4,000 | 0.02 | 999,641,171 | 509,620 | 3.070 | 2021-07-12 |
| 383 | 2021-07-07 | 162,000 | 4,000 | 0.02 | 999,641,171 | 481,140 | 2.970 | 2021-07-05 |
| 384 | 2021-07-02 | 158,000 | -42,000 | 0.02 | 999,641,171 | 426,600 | 2.700 | 2021-06-29 |
| 385 | 2021-06-15 | 200,000 | -22,000 | 0.02 | 999,641,171 | 500,000 | 2.500 | 2021-06-10 |
| 386 | 2021-06-11 | 222,000 | 20,000 | 0.02 | 999,641,171 | 546,120 | 2.460 | 2021-06-09 |
| 387 | 2021-05-26 | 202,000 | 2,000 | 0.02 | 999,641,171 | 462,580 | 2.290 | 2021-05-24 |
| 388 | 2021-05-18 | 200,000 | -2,000 | 0.02 | 999,641,171 | 450,000 | 2.250 | 2021-05-14 |
| 389 | 2021-05-12 | 202,000 | 54,000 | 0.02 | 999,641,171 | 448,440 | 2.220 | 2021-05-10 |
| 390 | 2021-04-30 | 148,000 | -2,000 | 0.01 | 999,641,171 | 310,800 | 2.100 | 2021-04-28 |
| 391 | 2021-04-29 | 150,000 | -4,000 | 0.02 | 999,641,171 | 316,500 | 2.110 | 2021-04-27 |
| 392 | 2021-04-28 | 154,000 | -2,000 | 0.02 | 999,641,171 | 332,640 | 2.160 | 2021-04-26 |
| 393 | 2021-04-23 | 156,000 | 2,000 | 0.02 | 999,641,171 | 332,280 | 2.130 | 2021-04-21 |
| 394 | 2021-04-21 | 154,000 | -18,000 | 0.02 | 999,641,171 | 321,860 | 2.090 | 2021-04-19 |
| 395 | 2021-04-13 | 172,000 | -2,000 | 0.02 | 999,641,171 | 345,720 | 2.010 | 2021-04-09 |
| 396 | 2021-02-26 | 174,000 | 10,000 | 0.02 | 999,641,171 | 316,680 | 1.820 | 2021-02-24 |
| 397 | 2021-02-19 | 164,000 | 12,000 | 0.02 | 999,641,171 | 347,680 | 2.120 | 2021-02-17 |
| 398 | 2021-01-19 | 152,000 | -44,000 | 0.02 | 999,641,171 | 281,200 | 1.850 | 2021-01-15 |
| 399 | 2021-01-18 | 196,000 | -40,000 | 0.02 | 999,641,171 | 362,600 | 1.850 | 2021-01-14 |
| 400 | 2020-12-28 | 236,000 | -6,000 | 0.02 | 999,641,171 | 481,440 | 2.040 | 2020-12-22 |
| 401 | 2020-12-18 | 242,000 | -2,000 | 0.02 | 999,641,171 | 525,140 | 2.170 | 2020-12-16 |
| 402 | 2020-12-16 | 244,000 | 2,000 | 0.02 | 999,641,171 | 514,840 | 2.110 | 2020-12-14 |
| 403 | 2020-12-03 | 242,000 | 22,000 | 0.02 | 999,641,171 | 435,600 | 1.800 | 2020-12-01 |
| 404 | 2020-11-25 | 220,000 | 6,000 | 0.02 | 999,641,171 | 400,400 | 1.820 | 2020-11-23 |
| 405 | 2020-11-02 | 214,000 | -42,000 | 0.02 | 999,641,171 | 378,780 | 1.770 | 2020-10-29 |
| 406 | 2020-09-18 | 256,000 | -50,000 | 0.03 | 999,641,171 | 419,840 | 1.640 | 2020-09-16 |
| 407 | 2020-07-15 | 306,000 | -6,000 | 0.03 | 999,641,171 | 501,840 | 1.640 | 2020-07-13 |
| 408 | 2020-07-08 | 312,000 | 6,000 | 0.03 | 999,641,171 | 499,200 | 1.600 | 2020-07-06 |
| 409 | 2020-06-10 | 306,000 | 16,000 | 0.03 | 999,641,171 | 498,780 | 1.630 | 2020-06-08 |
| 410 | 2020-06-08 | 290,000 | -8,000 | 0.03 | 999,641,171 | 466,900 | 1.610 | 2020-06-04 |
| 411 | 2020-06-04 | 298,000 | 80,000 | 0.03 | 999,641,171 | 476,800 | 1.600 | 2020-06-02 |
| 412 | 2020-05-19 | 218,000 | -30,000 | 0.02 | 999,641,171 | 355,340 | 1.630 | 2020-05-15 |
| 413 | 2020-05-11 | 248,000 | 14,000 | 0.02 | 999,641,171 | 389,360 | 1.570 | 2020-05-07 |
| 414 | 2020-05-08 | 234,000 | 30,000 | 0.02 | 999,641,171 | 351,000 | 1.500 | 2020-05-06 |
| 415 | 2020-04-23 | 204,000 | 10,000 | 0.02 | 999,641,171 | 291,720 | 1.430 | 2020-04-21 |
| 416 | 2020-04-15 | 194,000 | 10,000 | 0.02 | 999,641,171 | 279,360 | 1.440 | 2020-04-09 |
| 417 | 2020-04-09 | 184,000 | 10,000 | 0.02 | 999,641,171 | 259,440 | 1.410 | 2020-04-07 |
| 418 | 2020-04-08 | 174,000 | 10,000 | 0.02 | 999,641,171 | 240,120 | 1.380 | 2020-04-06 |
| 419 | 2020-03-17 | 164,000 | -36,000 | 0.02 | 999,641,171 | 219,760 | 1.340 | 2020-03-13 |
| 420 | 2020-03-16 | 200,000 | -138,000 | 0.02 | 999,641,171 | 278,000 | 1.390 | 2020-03-12 |
| 421 | 2020-03-05 | 338,000 | -48,000 | 0.03 | 999,641,171 | 466,440 | 1.380 | 2020-03-03 |
| 422 | 2020-02-27 | 386,000 | -8,000 | 0.04 | 999,641,171 | 555,840 | 1.440 | 2020-02-25 |
| 423 | 2020-02-17 | 394,000 | -1,498,000 | 0.04 | 999,641,171 | 433,400 | 1.100 | 2020-02-13 |
| 424 | 2020-02-13 | 1,892,000 | -340,000 | 0.19 | 999,641,171 | 2,081,200 | 1.100 | 2020-02-11 |
| 425 | 2020-02-12 | 2,232,000 | -1,190,000 | 0.22 | 999,641,171 | 2,410,560 | 1.080 | 2020-02-10 |
| 426 | 2020-02-11 | 3,422,000 | -680,000 | 0.34 | 999,641,171 | 3,764,200 | 1.100 | 2020-02-07 |
| 427 | 2020-02-10 | 4,102,000 | -632,000 | 0.41 | 999,641,171 | 4,471,180 | 1.090 | 2020-02-06 |
| 428 | 2020-02-07 | 4,734,000 | -844,000 | 0.47 | 999,641,171 | 5,160,060 | 1.090 | 2020-02-05 |
| 429 | 2020-02-06 | 5,578,000 | -404,000 | 0.56 | 999,641,171 | 6,135,800 | 1.100 | 2020-02-04 |
| 430 | 2020-02-03 | 5,982,000 | -138,000 | 0.60 | 999,641,171 | 6,520,380 | 1.090 | 2020-01-30 |
| 431 | 2020-01-30 | 6,120,000 | -400,000 | 0.61 | 999,641,171 | 6,915,600 | 1.130 | 2020-01-23 |
| 432 | 2020-01-29 | 6,520,000 | -200,000 | 0.65 | 999,641,171 | 7,237,200 | 1.110 | 2020-01-22 |
| 433 | 2020-01-23 | 6,720,000 | -212,000 | 0.67 | 999,641,171 | 7,459,200 | 1.110 | 2020-01-21 |
| 434 | 2020-01-22 | 6,932,000 | -568,000 | 0.69 | 999,641,171 | 7,763,840 | 1.120 | 2020-01-20 |
| 435 | 2020-01-15 | 7,500,000 | -200,000 | 0.75 | 999,641,171 | 8,475,000 | 1.130 | 2020-01-13 |
| 436 | 2020-01-14 | 7,700,000 | -200,000 | 0.77 | 999,641,171 | 8,778,000 | 1.140 | 2020-01-10 |
| 437 | 2020-01-03 | 7,900,000 | -200,000 | 0.79 | 999,641,171 | 9,085,000 | 1.150 | 2019-12-30 |
| 438 | 2020-01-02 | 8,100,000 | -200,000 | 0.81 | 999,641,171 | 9,153,000 | 1.130 | 2019-12-27 |
| 439 | 2019-12-30 | 8,300,000 | -700,000 | 0.83 | 999,641,171 | 9,379,000 | 1.130 | 2019-12-23 |
| 440 | 2019-12-23 | 9,000,000 | -142,000 | 0.90 | 999,641,171 | 10,080,000 | 1.120 | 2019-12-19 |
| 441 | 2019-12-20 | 9,142,000 | -200,000 | 0.91 | 999,641,171 | 10,330,460 | 1.130 | 2019-12-18 |
| 442 | 2019-12-19 | 9,342,000 | -200,000 | 0.93 | 999,641,171 | 10,463,040 | 1.120 | 2019-12-17 |
| 443 | 2019-12-16 | 9,542,000 | -150,000 | 0.95 | 999,641,171 | 10,782,460 | 1.130 | 2019-12-12 |
| 444 | 2019-12-11 | 9,692,000 | -80,000 | 0.97 | 999,641,171 | 10,951,960 | 1.130 | 2019-12-09 |
| 445 | 2019-12-10 | 9,772,000 | -120,000 | 0.98 | 999,641,171 | 11,140,080 | 1.140 | 2019-12-06 |
| 446 | 2019-12-09 | 9,892,000 | -160,000 | 0.99 | 999,641,171 | 11,276,880 | 1.140 | 2019-12-05 |
| 447 | 2019-12-05 | 10,052,000 | -166,000 | 1.01 | 999,641,171 | 11,660,320 | 1.160 | 2019-12-03 |
| 448 | 2019-12-04 | 10,218,000 | -114,000 | 1.02 | 999,641,171 | 11,852,880 | 1.160 | 2019-12-02 |
| 449 | 2019-11-15 | 10,332,000 | -14,000 | 1.03 | 999,641,171 | 12,191,760 | 1.180 | 2019-11-13 |
| 450 | 2019-11-13 | 10,346,000 | 4,000 | 1.03 | 999,641,171 | 12,311,740 | 1.190 | 2019-11-11 |
| 451 | 2019-11-01 | 10,342,000 | -70,000 | 1.03 | 999,641,171 | 12,513,820 | 1.210 | 2019-10-30 |
| 452 | 2019-10-29 | 10,412,000 | 14,000 | 1.04 | 999,641,171 | 12,806,760 | 1.230 | 2019-10-25 |
| 453 | 2019-10-18 | 10,398,000 | -78,000 | 1.04 | 999,641,171 | 11,749,740 | 1.130 | 2019-10-16 |
| 454 | 2019-10-15 | 10,476,000 | -18,000 | 1.05 | 999,641,171 | 11,837,880 | 1.130 | 2019-10-11 |
| 455 | 2019-10-11 | 10,494,000 | -2,000 | 1.05 | 999,641,171 | 11,858,220 | 1.130 | 2019-10-09 |
| 456 | 2019-09-18 | 10,496,000 | -2,000 | 1.05 | 999,641,171 | 11,860,480 | 1.130 | 2019-09-16 |
| 457 | 2019-08-09 | 10,498,000 | 4,000 | 1.05 | 999,641,171 | 12,387,640 | 1.180 | 2019-08-07 |
| 458 | 2019-08-08 | 10,494,000 | -200,000 | 1.05 | 999,641,171 | 12,382,920 | 1.180 | 2019-08-06 |
| 459 | 2019-07-16 | 10,694,000 | -100,000 | 1.07 | 999,641,171 | 13,902,200 | 1.300 | 2019-07-12 |
| 460 | 2019-07-15 | 10,794,000 | -106,000 | 1.08 | 999,641,171 | 13,924,260 | 1.290 | 2019-07-11 |
| 461 | 2019-07-11 | 10,900,000 | -18,000 | 1.09 | 999,641,171 | 13,952,000 | 1.280 | 2019-07-09 |
| 462 | 2019-07-09 | 10,918,000 | -30,000 | 1.09 | 999,641,171 | 14,084,220 | 1.290 | 2019-07-05 |
| 463 | 2019-07-08 | 10,948,000 | -2,000 | 1.10 | 999,641,171 | 14,122,920 | 1.290 | 2019-07-04 |
| 464 | 2019-06-19 | 10,950,000 | -40,000 | 1.10 | 999,641,171 | 13,249,500 | 1.210 | 2019-06-17 |
| 465 | 2019-06-12 | 10,990,000 | -30,000 | 1.10 | 999,641,171 | 13,737,500 | 1.250 | 2019-06-10 |
| 466 | 2019-05-27 | 11,020,000 | -34,000 | 1.10 | 999,641,171 | 12,452,600 | 1.130 | 2019-05-23 |
| 467 | 2019-05-24 | 11,054,000 | 2,000 | 1.11 | 999,641,171 | 12,601,560 | 1.140 | 2019-05-22 |
| 468 | 2019-05-21 | 11,052,000 | -14,000 | 1.11 | 999,641,171 | 12,820,320 | 1.160 | 2019-05-17 |
| 469 | 2019-05-16 | 11,066,000 | -70,000 | 1.11 | 999,641,171 | 12,836,560 | 1.160 | 2019-05-14 |
| 470 | 2019-05-14 | 11,136,000 | -22,000 | 1.11 | 999,641,171 | 13,029,120 | 1.170 | 2019-05-09 |
| 471 | 2019-05-08 | 11,158,000 | -372,000 | 1.12 | 999,641,171 | 13,389,600 | 1.200 | 2019-05-06 |
| 472 | 2019-05-06 | 11,530,000 | -52,000 | 1.15 | 999,641,171 | 14,989,000 | 1.300 | 2019-05-02 |
| 473 | 2019-05-02 | 11,582,000 | -54,000 | 1.16 | 999,641,171 | 15,172,420 | 1.310 | 2019-04-29 |
| 474 | 2019-04-30 | 11,636,000 | -176,000 | 1.16 | 999,641,171 | 15,359,520 | 1.320 | 2019-04-26 |
| 475 | 2019-04-29 | 11,812,000 | -74,000 | 1.18 | 999,641,171 | 15,591,840 | 1.320 | 2019-04-25 |
| 476 | 2019-04-26 | 11,886,000 | -136,000 | 1.19 | 999,641,171 | 16,164,960 | 1.360 | 2019-04-24 |
| 477 | 2019-04-25 | 12,022,000 | 54,000 | 1.20 | 999,641,171 | 16,470,140 | 1.370 | 2019-04-23 |
| 478 | 2019-04-24 | 11,968,000 | -174,000 | 1.20 | 999,641,171 | 17,592,960 | 1.470 | 2019-04-18 |
| 479 | 2019-04-23 | 12,142,000 | -50,000 | 1.21 | 999,641,171 | 17,970,160 | 1.480 | 2019-04-17 |
| 480 | 2019-04-12 | 12,192,000 | -28,000 | 1.22 | 999,641,171 | 18,044,160 | 1.480 | 2019-04-10 |
| 481 | 2019-04-11 | 12,220,000 | -808,000 | 1.22 | 999,641,171 | 17,841,200 | 1.460 | 2019-04-09 |
| 482 | 2019-04-10 | 13,028,000 | 78,000 | 1.30 | 999,641,171 | 20,193,400 | 1.550 | 2019-04-08 |
| 483 | 2019-04-09 | 12,950,000 | -78,000 | 1.30 | 999,641,171 | 20,072,500 | 1.550 | 2019-04-04 |
| 484 | 2019-04-08 | 13,028,000 | 10,000 | 1.30 | 999,641,171 | 20,844,800 | 1.600 | 2019-04-03 |
| 485 | 2019-04-04 | 13,018,000 | 56,000 | 1.30 | 999,641,171 | 20,568,440 | 1.580 | 2019-04-02 |
| 486 | 2019-04-03 | 12,962,000 | 176,000 | 1.30 | 999,641,171 | 20,091,100 | 1.550 | 2019-04-01 |
| 487 | 2019-04-02 | 12,786,000 | 6,000 | 1.28 | 999,641,171 | 19,306,860 | 1.510 | 2019-03-29 |
| 488 | 2019-04-01 | 12,780,000 | 164,000 | 1.28 | 999,641,171 | 19,170,000 | 1.500 | 2019-03-28 |
| 489 | 2019-03-29 | 12,616,000 | 836,000 | 1.26 | 999,641,171 | 19,680,960 | 1.560 | 2019-03-27 |
| 490 | 2019-03-28 | 11,780,000 | 370,000 | 1.18 | 999,641,171 | 17,670,000 | 1.500 | 2019-03-26 |
| 491 | 2019-03-27 | 11,410,000 | -30,000 | 1.14 | 999,641,171 | 15,745,800 | 1.380 | 2019-03-25 |
| 492 | 2019-03-26 | 11,440,000 | 2,000 | 1.14 | 999,641,171 | 15,672,800 | 1.370 | 2019-03-22 |
| 493 | 2019-03-18 | 11,438,000 | 10,000 | 1.14 | 999,641,171 | 16,013,200 | 1.400 | 2019-03-14 |
| 494 | 2019-03-15 | 11,428,000 | -8,000 | 1.14 | 999,641,171 | 16,227,760 | 1.420 | 2019-03-13 |
| 495 | 2019-03-14 | 11,436,000 | -2,000 | 1.14 | 999,641,171 | 16,353,480 | 1.430 | 2019-03-12 |
| 496 | 2019-03-13 | 11,438,000 | 2,000 | 1.14 | 999,641,171 | 16,127,580 | 1.410 | 2019-03-11 |
| 497 | 2019-03-11 | 11,436,000 | -26,000 | 1.14 | 999,641,171 | 16,124,760 | 1.410 | 2019-03-07 |
| 498 | 2019-03-08 | 11,462,000 | -14,000 | 1.15 | 999,641,171 | 17,193,000 | 1.500 | 2019-03-06 |
| 499 | 2019-03-07 | 11,476,000 | 12,000 | 1.15 | 999,641,171 | 17,558,280 | 1.530 | 2019-03-05 |
| 500 | 2019-03-06 | 11,464,000 | -62,000 | 1.15 | 999,641,171 | 16,966,720 | 1.480 | 2019-03-04 |
| 501 | 2019-03-05 | 11,526,000 | -8,000 | 1.15 | 999,641,171 | 15,444,840 | 1.340 | 2019-03-01 |
| 502 | 2019-03-04 | 11,534,000 | 160,000 | 1.15 | 999,641,171 | 15,801,580 | 1.370 | 2019-02-28 |
| 503 | 2019-03-01 | 11,374,000 | -38,000 | 1.14 | 999,641,171 | 14,672,460 | 1.290 | 2019-02-27 |
| 504 | 2019-02-28 | 11,412,000 | -52,000 | 1.14 | 999,641,171 | 15,634,440 | 1.370 | 2019-02-26 |
| 505 | 2019-02-27 | 11,464,000 | 12,000 | 1.15 | 999,641,171 | 16,049,600 | 1.400 | 2019-02-25 |
| 506 | 2019-02-26 | 11,452,000 | 20,000 | 1.15 | 999,641,171 | 16,376,360 | 1.430 | 2019-02-22 |
| 507 | 2019-02-25 | 11,432,000 | -64,000 | 1.14 | 999,641,171 | 16,347,760 | 1.430 | 2019-02-21 |
| 508 | 2019-02-22 | 11,496,000 | -170,000 | 1.15 | 999,641,171 | 16,784,160 | 1.460 | 2019-02-20 |
| 509 | 2019-02-21 | 11,666,000 | -94,000 | 1.17 | 999,641,171 | 17,499,000 | 1.500 | 2019-02-19 |
| 510 | 2019-02-20 | 11,760,000 | 42,000 | 1.18 | 999,641,171 | 17,757,600 | 1.510 | 2019-02-18 |
| 511 | 2019-02-19 | 11,718,000 | -278,000 | 1.17 | 999,641,171 | 16,288,020 | 1.390 | 2019-02-15 |
| 512 | 2019-02-18 | 11,996,000 | -676,000 | 1.20 | 999,641,171 | 14,515,160 | 1.210 | 2019-02-14 |
| 513 | 2019-02-15 | 12,672,000 | 932,000 | 1.27 | 999,641,171 | 13,812,480 | 1.090 | 2019-02-13 |
| 514 | 2019-02-12 | 11,740,000 | 32,000 | 1.17 | 999,641,171 | 13,266,200 | 1.130 | 2019-02-08 |
| 515 | 2019-02-11 | 11,708,000 | 16,000 | 1.17 | 999,641,171 | 12,995,880 | 1.110 | 2019-02-01 |
| 516 | 2019-01-31 | 11,692,000 | 1,966,000 | 1.17 | 999,641,171 | 12,978,120 | 1.110 | 2019-01-29 |
| 517 | 2019-01-30 | 9,726,000 | -32,000 | 0.97 | 999,641,171 | 10,795,860 | 1.110 | 2019-01-28 |
| 518 | 2019-01-28 | 9,758,000 | -642,000 | 0.98 | 999,641,171 | 11,612,020 | 1.190 | 2019-01-24 |
| 519 | 2019-01-25 | 10,400,000 | -100,000 | 1.04 | 999,641,171 | 11,544,000 | 1.110 | 2019-01-23 |
| 520 | 2019-01-24 | 10,500,000 | -100,000 | 1.05 | 999,641,171 | 11,445,000 | 1.090 | 2019-01-22 |
| 521 | 2019-01-23 | 10,600,000 | 6,000 | 1.06 | 999,641,171 | 11,554,000 | 1.090 | 2019-01-21 |
| 522 | 2019-01-22 | 10,594,000 | -222,000 | 1.06 | 999,641,171 | 11,865,280 | 1.120 | 2019-01-18 |
| 523 | 2019-01-21 | 10,816,000 | -248,000 | 1.08 | 999,641,171 | 11,789,440 | 1.090 | 2019-01-17 |
| 524 | 2019-01-18 | 11,064,000 | -96,000 | 1.11 | 999,641,171 | 11,506,560 | 1.040 | 2019-01-16 |
| 525 | 2019-01-17 | 11,160,000 | -100,000 | 1.12 | 999,641,171 | 11,606,400 | 1.040 | 2019-01-15 |
| 526 | 2019-01-16 | 11,260,000 | -40,000 | 1.13 | 999,641,171 | 11,485,200 | 1.020 | 2019-01-14 |
| 527 | 2019-01-15 | 11,300,000 | -88,000 | 1.13 | 999,641,171 | 11,639,000 | 1.030 | 2019-01-11 |
| 528 | 2019-01-14 | 11,388,000 | 34,000 | 1.14 | 999,641,171 | 11,615,760 | 1.020 | 2019-01-10 |
| 529 | 2019-01-10 | 11,354,000 | -60,000 | 1.14 | 999,641,171 | 11,467,540 | 1.010 | 2019-01-08 |
| 530 | 2019-01-09 | 11,414,000 | 12,000 | 1.14 | 999,641,171 | 11,528,140 | 1.010 | 2019-01-07 |
| 531 | 2019-01-08 | 11,402,000 | -4,000 | 1.14 | 999,641,171 | 11,516,020 | 1.010 | 2019-01-04 |
| 532 | 2019-01-07 | 11,406,000 | -788,000 | 1.14 | 999,641,171 | 11,406,000 | 1.000 | 2019-01-03 |
| 533 | 2019-01-02 | 12,194,000 | -2,000 | 1.22 | 999,641,171 | 12,803,700 | 1.050 | 2018-12-27 |
| 534 | 2018-12-28 | 12,196,000 | -2,000 | 1.22 | 999,641,171 | 12,805,800 | 1.050 | 2018-12-21 |
| 535 | 2018-12-19 | 12,198,000 | -14,000 | 1.22 | 999,641,171 | 12,807,900 | 1.050 | 2018-12-17 |
| 536 | 2018-12-05 | 12,212,000 | 40,000 | 1.22 | 999,641,171 | 13,188,960 | 1.080 | 2018-12-03 |
| 537 | 2018-11-12 | 12,172,000 | -392,000 | 1.22 | 999,641,171 | 11,685,120 | 0.960 | 2018-11-08 |
| 538 | 2018-11-09 | 12,564,000 | -400,000 | 1.26 | 999,641,171 | 11,935,800 | 0.950 | 2018-11-07 |
| 539 | 2018-11-08 | 12,964,000 | -42,000 | 1.30 | 999,641,171 | 12,834,360 | 0.990 | 2018-11-06 |
| 540 | 2018-11-07 | 13,006,000 | -1,506,000 | 1.30 | 999,641,171 | 12,745,880 | 0.980 | 2018-11-05 |
| 541 | 2018-11-06 | 14,512,000 | -312,000 | 1.45 | 999,641,171 | 15,237,600 | 1.050 | 2018-11-02 |
| 542 | 2018-11-05 | 14,824,000 | -326,000 | 1.48 | 999,641,171 | 15,416,960 | 1.040 | 2018-11-01 |
| 543 | 2018-11-02 | 15,150,000 | -804,000 | 1.52 | 999,641,171 | 15,756,000 | 1.040 | 2018-10-31 |
| 544 | 2018-11-01 | 15,954,000 | -200,000 | 1.60 | 999,641,171 | 16,751,700 | 1.050 | 2018-10-30 |
| 545 | 2018-10-31 | 16,154,000 | -336,000 | 1.62 | 999,641,171 | 17,123,240 | 1.060 | 2018-10-29 |
| 546 | 2018-10-30 | 16,490,000 | -2,998,000 | 1.65 | 999,641,171 | 18,139,000 | 1.100 | 2018-10-26 |
| 547 | 2018-10-29 | 19,488,000 | -1,516,000 | 1.95 | 999,641,171 | 23,580,480 | 1.210 | 2018-10-25 |
| 548 | 2018-10-26 | 21,004,000 | -2,092,000 | 2.10 | 999,641,171 | 25,834,920 | 1.230 | 2018-10-24 |
| 549 | 2018-10-25 | 23,096,000 | -102,000 | 2.31 | 999,641,171 | 31,872,480 | 1.380 | 2018-10-23 |
| 550 | 2018-10-24 | 23,198,000 | -180,000 | 2.32 | 999,641,171 | 32,013,240 | 1.380 | 2018-10-22 |
| 551 | 2018-10-23 | 23,378,000 | -318,000 | 2.34 | 999,641,171 | 32,495,420 | 1.390 | 2018-10-19 |
| 552 | 2018-10-22 | 23,696,000 | -230,000 | 2.37 | 999,641,171 | 32,937,440 | 1.390 | 2018-10-18 |
| 553 | 2018-10-15 | 23,926,000 | -70,000 | 2.39 | 999,641,171 | 32,539,360 | 1.360 | 2018-10-11 |
| 554 | 2018-10-11 | 23,996,000 | -20,000 | 2.40 | 999,641,171 | 33,354,440 | 1.390 | 2018-10-09 |
| 555 | 2018-10-10 | 24,016,000 | -14,000 | 2.40 | 999,641,171 | 33,382,240 | 1.390 | 2018-10-08 |
| 556 | 2018-10-03 | 24,030,000 | -10,000 | 2.40 | 999,641,171 | 33,401,700 | 1.390 | 2018-09-28 |
| 557 | 2018-09-12 | 24,040,000 | -20,000 | 2.40 | 999,641,171 | 36,060,000 | 1.500 | 2018-09-10 |
| 558 | 2018-09-07 | 24,060,000 | -80,000 | 2.41 | 999,641,171 | 36,571,200 | 1.520 | 2018-09-05 |
| 559 | 2018-09-06 | 24,140,000 | -98,000 | 2.41 | 999,641,171 | 37,899,800 | 1.570 | 2018-09-04 |
| 560 | 2018-08-21 | 24,238,000 | -6,000 | 2.42 | 999,641,171 | 40,719,840 | 1.680 | 2018-08-17 |
| 561 | 2018-08-20 | 24,244,000 | -8,000 | 2.43 | 999,641,171 | 38,547,960 | 1.590 | 2018-08-16 |
| 562 | 2018-08-17 | 24,252,000 | -60,000 | 2.43 | 999,641,171 | 38,803,200 | 1.600 | 2018-08-15 |
| 563 | 2018-08-15 | 24,312,000 | -56,000 | 2.43 | 999,641,171 | 42,059,760 | 1.730 | 2018-08-13 |
| 564 | 2018-07-26 | 24,368,000 | -208,000 | 2.44 | 999,641,171 | 42,644,000 | 1.750 | 2018-07-24 |
| 565 | 2018-07-25 | 24,576,000 | -158,000 | 2.46 | 999,641,171 | 43,008,000 | 1.750 | 2018-07-23 |
| 566 | 2018-07-20 | 24,734,000 | -100,000 | 2.47 | 999,641,171 | 43,037,160 | 1.740 | 2018-07-18 |
| 567 | 2018-07-17 | 24,834,000 | -100,000 | 2.48 | 999,641,171 | 43,459,500 | 1.750 | 2018-07-13 |
| 568 | 2018-07-16 | 24,934,000 | -306,000 | 2.49 | 999,641,171 | 43,634,500 | 1.750 | 2018-07-12 |
| 569 | 2018-07-11 | 25,240,000 | -310,000 | 2.52 | 999,641,171 | 45,936,800 | 1.820 | 2018-07-09 |
| 570 | 2018-07-09 | 25,550,000 | -42,000 | 2.56 | 999,641,171 | 47,012,000 | 1.840 | 2018-07-05 |
| 571 | 2018-07-06 | 25,592,000 | -4,000 | 2.56 | 999,641,171 | 46,833,360 | 1.830 | 2018-07-04 |
| 572 | 2018-07-04 | 25,596,000 | -100,000 | 2.56 | 999,641,171 | 46,840,680 | 1.830 | 2018-06-29 |
| 573 | 2018-07-03 | 25,696,000 | -100,000 | 2.57 | 999,641,171 | 46,509,760 | 1.810 | 2018-06-28 |
| 574 | 2018-06-26 | 25,796,000 | -350,000 | 2.58 | 999,641,171 | 48,496,480 | 1.880 | 2018-06-22 |
| 575 | 2018-06-22 | 26,146,000 | -2,000 | 2.62 | 999,641,171 | 49,415,940 | 1.890 | 2018-06-20 |
| 576 | 2018-06-13 | 26,148,000 | -38,000 | 2.62 | 999,641,171 | 52,557,480 | 2.010 | 2018-06-11 |
| 577 | 2018-06-12 | 26,186,000 | 100,000 | 2.62 | 999,641,171 | 52,110,140 | 1.990 | 2018-06-08 |
| 578 | 2018-06-11 | 26,086,000 | -100,000 | 2.61 | 999,641,171 | 51,911,140 | 1.990 | 2018-06-07 |
| 579 | 2018-06-08 | 26,186,000 | -676,000 | 2.62 | 999,641,171 | 54,205,020 | 2.070 | 2018-06-06 |
| 580 | 2018-06-07 | 26,862,000 | -560,000 | 2.69 | 999,641,171 | 55,067,100 | 2.050 | 2018-06-05 |
| 581 | 2018-06-05 | 27,422,000 | 58,000 | 2.74 | 999,641,171 | 54,569,780 | 1.990 | 2018-06-01 |
| 582 | 2018-06-04 | 27,364,000 | 2,000 | 2.74 | 999,641,171 | 55,275,280 | 2.020 | 2018-05-31 |
| 583 | 2018-06-01 | 27,362,000 | -4,000 | 2.74 | 999,641,171 | 53,629,520 | 1.960 | 2018-05-30 |
| 584 | 2018-05-29 | 27,366,000 | 20,000 | 2.74 | 999,641,171 | 51,995,400 | 1.900 | 2018-05-25 |
| 585 | 2018-05-28 | 27,346,000 | -50,000 | 2.74 | 999,641,171 | 53,871,620 | 1.970 | 2018-05-24 |
| 586 | 2018-05-25 | 27,396,000 | 20,000 | 2.74 | 999,641,171 | 55,613,880 | 2.030 | 2018-05-23 |
| 587 | 2018-05-23 | 27,376,000 | -350,000 | 2.74 | 999,641,171 | 62,964,800 | 2.300 | 2018-05-18 |
| 588 | 2018-05-21 | 27,726,000 | -280,000 | 2.77 | 999,641,171 | 64,601,580 | 2.330 | 2018-05-17 |
| 589 | 2018-05-17 | 28,006,000 | -102,000 | 2.80 | 999,641,171 | 65,534,040 | 2.340 | 2018-05-15 |
| 590 | 2018-05-16 | 28,108,000 | -162,000 | 2.81 | 999,641,171 | 65,772,720 | 2.340 | 2018-05-14 |
| 591 | 2018-05-15 | 28,270,000 | -150,000 | 2.83 | 999,641,171 | 63,890,200 | 2.260 | 2018-05-11 |
| 592 | 2018-05-14 | 28,420,000 | 4,000 | 2.84 | 999,641,171 | 66,218,600 | 2.330 | 2018-05-10 |
| 593 | 2018-05-11 | 28,416,000 | -182,000 | 2.84 | 999,641,171 | 69,335,040 | 2.440 | 2018-05-09 |
| 594 | 2018-05-10 | 28,598,000 | -2,000 | 2.86 | 999,641,171 | 68,063,240 | 2.380 | 2018-05-08 |
| 595 | 2018-05-09 | 28,600,000 | -58,000 | 2.86 | 999,641,171 | 65,208,000 | 2.280 | 2018-05-07 |
| 596 | 2018-04-20 | 28,658,000 | -6,000 | 2.87 | 999,641,171 | 64,193,920 | 2.240 | 2018-04-18 |
| 597 | 2018-04-19 | 28,664,000 | 16,000 | 2.87 | 999,641,171 | 65,927,200 | 2.300 | 2018-04-17 |
| 598 | 2018-04-04 | 28,648,000 | -1,054,000 | 2.87 | 999,641,171 | 68,468,720 | 2.390 | 2018-03-29 |
| 599 | 2018-03-27 | 29,702,000 | -50,000 | 2.97 | 999,641,171 | 70,393,740 | 2.370 | 2018-03-23 |
| 600 | 2018-03-22 | 29,752,000 | -6,000 | 2.98 | 999,641,171 | 72,297,360 | 2.430 | 2018-03-20 |
| 601 | 2018-03-21 | 29,758,000 | -150,000 | 2.98 | 999,641,171 | 73,204,680 | 2.460 | 2018-03-19 |
| 602 | 2018-03-19 | 29,908,000 | -252,000 | 2.99 | 999,641,171 | 78,358,960 | 2.620 | 2018-03-15 |
| 603 | 2018-03-16 | 30,160,000 | -126,000 | 3.02 | 999,641,171 | 79,320,800 | 2.630 | 2018-03-14 |
| 604 | 2018-03-15 | 30,286,000 | -50,000 | 3.03 | 999,641,171 | 79,955,040 | 2.640 | 2018-03-13 |
| 605 | 2018-03-14 | 30,336,000 | -494,000 | 3.03 | 999,641,171 | 79,480,320 | 2.620 | 2018-03-12 |
| 606 | 2018-03-13 | 30,830,000 | -3,232,000 | 3.08 | 999,641,171 | 79,233,100 | 2.570 | 2018-03-09 |
| 607 | 2018-03-12 | 34,062,000 | -168,000 | 3.41 | 999,641,171 | 82,770,660 | 2.430 | 2018-03-08 |
| 608 | 2018-03-09 | 34,230,000 | -510,000 | 3.42 | 999,641,171 | 81,809,700 | 2.390 | 2018-03-07 |
| 609 | 2018-03-08 | 34,740,000 | -50,000 | 3.48 | 999,641,171 | 80,944,200 | 2.330 | 2018-03-06 |
| 610 | 2018-03-07 | 34,790,000 | -100,000 | 3.48 | 999,641,171 | 81,060,700 | 2.330 | 2018-03-05 |
| 611 | 2018-03-05 | 34,890,000 | 6,000 | 3.49 | 999,641,171 | 89,318,400 | 2.560 | 2018-03-01 |
| 612 | 2018-02-27 | 34,884,000 | -838,000 | 3.49 | 999,641,171 | 90,000,720 | 2.580 | 2018-02-23 |
| 613 | 2018-02-13 | 35,722,000 | -6,000 | 3.57 | 999,641,171 | 83,232,260 | 2.330 | 2018-02-09 |
| 614 | 2018-02-12 | 35,728,000 | 6,000 | 3.57 | 999,641,171 | 88,248,160 | 2.470 | 2018-02-08 |
| 615 | 2018-02-07 | 35,722,000 | 4,000 | 3.57 | 999,641,171 | 92,877,200 | 2.600 | 2018-02-05 |
| 616 | 2018-02-06 | 35,718,000 | -150,000 | 3.57 | 999,641,171 | 89,652,180 | 2.510 | 2018-02-02 |
| 617 | 2018-02-05 | 35,868,000 | -280,000 | 3.59 | 999,641,171 | 94,332,840 | 2.630 | 2018-02-01 |
| 618 | 2018-02-01 | 36,148,000 | -8,000 | 3.62 | 999,641,171 | 100,852,920 | 2.790 | 2018-01-30 |
| 619 | 2018-01-31 | 36,156,000 | 120,000 | 3.62 | 999,641,171 | 105,937,080 | 2.930 | 2018-01-29 |
| 620 | 2018-01-25 | 36,036,000 | 2,000 | 3.60 | 999,641,171 | 109,189,080 | 3.030 | 2018-01-23 |
| 621 | 2018-01-24 | 36,034,000 | 2,000 | 3.60 | 999,641,171 | 112,426,080 | 3.120 | 2018-01-22 |
| 622 | 2018-01-23 | 36,032,000 | 20,000 | 3.60 | 999,641,171 | 111,699,200 | 3.100 | 2018-01-19 |
| 623 | 2018-01-18 | 36,012,000 | -6,000 | 3.60 | 999,641,171 | 120,640,200 | 3.350 | 2018-01-16 |
| 624 | 2018-01-17 | 36,018,000 | -220,000 | 3.60 | 999,641,171 | 117,778,860 | 3.270 | 2018-01-15 |
| 625 | 2018-01-16 | 36,238,000 | -110,000 | 3.63 | 999,641,171 | 118,860,640 | 3.280 | 2018-01-12 |
| 626 | 2018-01-12 | 36,348,000 | -46,000 | 3.64 | 999,641,171 | 129,762,360 | 3.570 | 2018-01-10 |
| 627 | 2018-01-03 | 36,394,000 | -180,000 | 3.64 | 999,641,171 | 137,933,260 | 3.790 | 2017-12-29 |
| 628 | 2017-12-22 | 36,574,000 | -28,000 | 3.66 | 999,641,171 | 138,981,200 | 3.800 | 2017-12-20 |
| 629 | 2017-12-21 | 36,602,000 | -2,000 | 3.66 | 999,641,171 | 138,721,580 | 3.790 | 2017-12-19 |
| 630 | 2017-12-14 | 36,604,000 | -30,000 | 3.66 | 999,641,171 | 136,898,960 | 3.740 | 2017-12-12 |
| 631 | 2017-12-06 | 36,634,000 | -4,000 | 3.66 | 999,641,171 | 139,941,880 | 3.820 | 2017-12-04 |
| 632 | 2017-12-05 | 36,638,000 | -4,000 | 3.67 | 999,641,171 | 138,125,260 | 3.770 | 2017-12-01 |
| 633 | 2017-12-04 | 36,642,000 | -10,000 | 3.67 | 999,641,171 | 134,476,140 | 3.670 | 2017-11-30 |
| 634 | 2017-12-01 | 36,652,000 | 10,000 | 3.67 | 999,641,171 | 145,508,440 | 3.970 | 2017-11-29 |
| 635 | 2017-11-30 | 36,642,000 | -2,000 | 3.67 | 999,641,171 | 145,468,740 | 3.970 | 2017-11-28 |
| 636 | 2017-11-28 | 36,644,000 | 50,000 | 3.67 | 999,641,171 | 146,576,000 | 4.000 | 2017-11-24 |
| 637 | 2017-11-27 | 36,594,000 | 58,000 | 3.66 | 999,641,171 | 143,814,420 | 3.930 | 2017-11-23 |
| 638 | 2017-11-24 | 36,536,000 | -38,000 | 3.65 | 999,641,171 | 143,951,840 | 3.940 | 2017-11-22 |
| 639 | 2017-11-23 | 36,574,000 | -26,000 | 3.66 | 999,641,171 | 143,735,820 | 3.930 | 2017-11-21 |
| 640 | 2017-11-22 | 36,600,000 | -56,000 | 3.66 | 999,641,171 | 143,838,000 | 3.930 | 2017-11-20 |
| 641 | 2017-11-21 | 36,656,000 | -38,000 | 3.67 | 999,641,171 | 140,759,040 | 3.840 | 2017-11-17 |
| 642 | 2017-11-20 | 36,694,000 | -16,000 | 3.67 | 999,641,171 | 142,005,780 | 3.870 | 2017-11-16 |
| 643 | 2017-11-17 | 36,710,000 | 36,000 | 3.67 | 999,641,171 | 142,801,900 | 3.890 | 2017-11-15 |
| 644 | 2017-11-16 | 36,674,000 | 112,000 | 3.67 | 999,641,171 | 139,361,200 | 3.800 | 2017-11-14 |
| 645 | 2017-11-15 | 36,562,000 | 2,000 | 3.66 | 999,641,171 | 138,569,980 | 3.790 | 2017-11-13 |
| 646 | 2017-11-14 | 36,560,000 | 22,000 | 3.66 | 999,641,171 | 136,368,800 | 3.730 | 2017-11-10 |
| 647 | 2017-11-13 | 36,538,000 | -4,000 | 3.66 | 999,641,171 | 142,498,200 | 3.900 | 2017-11-09 |
| 648 | 2017-11-10 | 36,542,000 | 10,000 | 3.66 | 999,641,171 | 142,513,800 | 3.900 | 2017-11-08 |
| 649 | 2017-11-09 | 36,532,000 | 278,000 | 3.65 | 999,641,171 | 139,186,920 | 3.810 | 2017-11-07 |
| 650 | 2017-11-08 | 36,254,000 | 40,000 | 3.63 | 999,641,171 | 142,840,760 | 3.940 | 2017-11-06 |
| 651 | 2017-11-06 | 36,214,000 | -2,000 | 3.62 | 999,641,171 | 144,493,860 | 3.990 | 2017-11-02 |
| 652 | 2017-11-03 | 36,216,000 | -318,000 | 3.62 | 999,641,171 | 151,020,720 | 4.170 | 2017-11-01 |
| 653 | 2017-11-02 | 36,534,000 | -120,000 | 3.65 | 999,641,171 | 151,981,440 | 4.160 | 2017-10-31 |
| 654 | 2017-11-01 | 36,654,000 | -1,414,000 | 3.67 | 999,641,171 | 151,381,020 | 4.130 | 2017-10-30 |
| 655 | 2017-10-31 | 38,068,000 | 2,000 | 3.81 | 999,641,171 | 150,749,280 | 3.960 | 2017-10-27 |
| 656 | 2017-10-30 | 38,066,000 | 14,000 | 3.81 | 999,641,171 | 149,218,720 | 3.920 | 2017-10-26 |
| 657 | 2017-10-27 | 38,052,000 | 2,000 | 3.81 | 999,641,171 | 143,836,560 | 3.780 | 2017-10-25 |
| 658 | 2017-10-26 | 38,050,000 | 50,000 | 3.81 | 999,641,171 | 143,448,500 | 3.770 | 2017-10-24 |
| 659 | 2017-10-25 | 38,000,000 | -48,000 | 3.80 | 999,641,171 | 142,880,000 | 3.760 | 2017-10-23 |
| 660 | 2017-10-24 | 38,048,000 | 180,000 | 3.81 | 999,641,171 | 141,919,040 | 3.730 | 2017-10-20 |
| 661 | 2017-10-23 | 37,868,000 | 78,000 | 3.79 | 999,641,171 | 138,975,560 | 3.670 | 2017-10-19 |
| 662 | 2017-10-18 | 37,790,000 | -10,000 | 3.78 | 999,641,171 | 138,311,400 | 3.660 | 2017-10-16 |
| 663 | 2017-10-17 | 37,800,000 | 2,000 | 3.78 | 999,641,171 | 139,860,000 | 3.700 | 2017-10-13 |
| 664 | 2017-10-13 | 37,798,000 | -200,000 | 3.78 | 999,641,171 | 140,608,560 | 3.720 | 2017-10-11 |
| 665 | 2017-10-11 | 37,998,000 | -98,000 | 3.80 | 999,641,171 | 145,532,340 | 3.830 | 2017-10-09 |
| 666 | 2017-10-10 | 38,096,000 | 112,000 | 3.81 | 999,641,171 | 142,479,040 | 3.740 | 2017-10-06 |
| 667 | 2017-10-06 | 37,984,000 | -8,000 | 3.80 | 999,641,171 | 143,199,680 | 3.770 | 2017-10-03 |
| 668 | 2017-10-04 | 37,992,000 | 16,000 | 3.80 | 999,641,171 | 153,867,600 | 4.050 | 2017-09-29 |
| 669 | 2017-10-03 | 37,976,000 | 32,000 | 3.80 | 999,641,171 | 152,663,520 | 4.020 | 2017-09-28 |
| 670 | 2017-09-29 | 37,944,000 | -3,014,000 | 3.80 | 999,641,171 | 159,364,800 | 4.200 | 2017-09-27 |
| 671 | 2017-09-28 | 40,958,000 | -4,052,000 | 4.10 | 999,641,171 | 174,890,660 | 4.270 | 2017-09-26 |
| 672 | 2017-09-27 | 45,010,000 | -1,044,000 | 4.50 | 999,641,171 | 195,343,400 | 4.340 | 2017-09-25 |
| 673 | 2017-09-26 | 46,054,000 | 8,000 | 4.61 | 999,641,171 | 193,887,340 | 4.210 | 2017-09-22 |
| 674 | 2017-09-22 | 46,046,000 | -42,000 | 4.61 | 999,641,171 | 194,774,580 | 4.230 | 2017-09-20 |
| 675 | 2017-09-21 | 46,088,000 | 22,000 | 4.61 | 999,641,171 | 202,787,200 | 4.400 | 2017-09-19 |
| 676 | 2017-09-19 | 46,066,000 | -54,000 | 4.61 | 999,641,171 | 212,364,260 | 4.610 | 2017-09-15 |
| 677 | 2017-09-18 | 46,120,000 | -52,000 | 4.61 | 999,641,171 | 212,613,200 | 4.610 | 2017-09-14 |
| 678 | 2017-09-15 | 46,172,000 | -24,000 | 4.62 | 999,641,171 | 208,697,440 | 4.520 | 2017-09-13 |
| 679 | 2017-09-14 | 46,196,000 | 2,000 | 4.62 | 999,641,171 | 203,724,360 | 4.410 | 2017-09-12 |
| 680 | 2017-09-12 | 46,194,000 | 484,000 | 4.62 | 999,641,171 | 206,949,120 | 4.480 | 2017-09-08 |
| 681 | 2017-09-11 | 45,710,000 | -12,000 | 4.57 | 999,641,171 | 202,952,400 | 4.440 | 2017-09-07 |
| 682 | 2017-09-08 | 45,722,000 | 418,000 | 4.57 | 999,641,171 | 205,291,780 | 4.490 | 2017-09-06 |
| 683 | 2017-09-07 | 45,304,000 | -2,000 | 4.53 | 999,641,171 | 201,149,760 | 4.440 | 2017-09-05 |
| 684 | 2017-09-06 | 45,306,000 | -2,000 | 4.53 | 999,641,171 | 202,970,880 | 4.480 | 2017-09-04 |
| 685 | 2017-09-05 | 45,308,000 | -20,000 | 4.53 | 999,641,171 | 202,073,680 | 4.460 | 2017-09-01 |
| 686 | 2017-09-01 | 45,328,000 | -24,000 | 4.53 | 999,641,171 | 207,602,240 | 4.580 | 2017-08-30 |
| 687 | 2017-08-31 | 45,352,000 | -3,942,000 | 4.54 | 999,641,171 | 208,165,680 | 4.590 | 2017-08-29 |
| 688 | 2017-08-30 | 49,294,000 | -2,914,000 | 4.93 | 999,641,171 | 218,865,360 | 4.440 | 2017-08-28 |
| 689 | 2017-08-22 | 52,208,000 | -6,000 | 5.22 | 999,641,171 | 220,839,840 | 4.230 | 2017-08-18 |
| 690 | 2017-08-16 | 52,214,000 | -6,000 | 5.22 | 999,641,171 | 214,077,400 | 4.100 | 2017-08-14 |
| 691 | 2017-08-15 | 52,220,000 | -8,000 | 5.22 | 999,641,171 | 212,535,400 | 4.070 | 2017-08-11 |
| 692 | 2017-08-14 | 52,228,000 | -6,000 | 5.22 | 999,641,171 | 214,134,800 | 4.100 | 2017-08-10 |
| 693 | 2017-08-10 | 52,234,000 | -32,000 | 5.23 | 999,641,171 | 214,681,740 | 4.110 | 2017-08-08 |
| 694 | 2017-08-09 | 52,266,000 | 2,000 | 5.23 | 999,641,171 | 219,517,200 | 4.200 | 2017-08-07 |
| 695 | 2017-08-03 | 52,264,000 | -24,000 | 5.23 | 999,641,171 | 223,689,920 | 4.280 | 2017-08-01 |
| 696 | 2017-08-01 | 52,288,000 | 10,000 | 5.23 | 999,641,171 | 224,315,520 | 4.290 | 2017-07-28 |
| 697 | 2017-07-31 | 52,278,000 | 18,490,000 | 5.23 | 999,641,171 | 230,023,200 | 4.400 | 2017-07-27 |
| 698 | 2017-07-26 | 33,788,000 | 10,000 | 3.38 | 999,641,171 | 143,936,880 | 4.260 | 2017-07-24 |
| 699 | 2017-07-25 | 33,778,000 | -24,000 | 3.38 | 999,641,171 | 147,609,860 | 4.370 | 2017-07-21 |
| 700 | 2017-07-24 | 33,802,000 | 6,000 | 3.38 | 999,641,171 | 147,714,740 | 4.370 | 2017-07-20 |
| 701 | 2017-07-20 | 33,796,000 | -10,000 | 3.38 | 999,641,171 | 141,943,200 | 4.200 | 2017-07-18 |
| 702 | 2017-07-19 | 33,806,000 | 26,000 | 3.38 | 999,641,171 | 136,576,240 | 4.040 | 2017-07-17 |
| 703 | 2017-07-18 | 33,780,000 | 20,000 | 3.38 | 999,641,171 | 147,280,800 | 4.360 | 2017-07-14 |
| 704 | 2017-07-14 | 33,760,000 | -54,000 | 3.38 | 999,641,171 | 151,244,800 | 4.480 | 2017-07-12 |
| 705 | 2017-07-12 | 33,814,000 | -20,000 | 3.38 | 999,641,171 | 145,738,340 | 4.310 | 2017-07-10 |
| 706 | 2017-07-11 | 33,834,000 | -1,092,000 | 3.38 | 999,641,171 | 148,192,920 | 4.380 | 2017-07-07 |
| 707 | 2017-07-10 | 34,926,000 | -408,000 | 3.49 | 999,641,171 | 150,531,060 | 4.310 | 2017-07-06 |
| 708 | 2017-07-07 | 35,334,000 | -180,000 | 3.53 | 999,641,171 | 144,516,060 | 4.090 | 2017-07-05 |
| 709 | 2017-07-06 | 35,514,000 | -40,000 | 3.55 | 999,641,171 | 134,953,200 | 3.800 | 2017-07-04 |
| 710 | 2017-07-05 | 35,554,000 | 40,000 | 3.56 | 999,641,171 | 135,816,280 | 3.820 | 2017-07-03 |
| 711 | 2017-07-04 | 35,514,000 | 220,000 | 3.55 | 999,641,171 | 131,046,660 | 3.690 | 2017-06-30 |
| 712 | 2017-07-03 | 35,294,000 | -2,000 | 3.53 | 999,641,171 | 130,234,860 | 3.690 | 2017-06-29 |
| 713 | 2017-06-30 | 35,296,000 | 6,000 | 3.53 | 999,641,171 | 127,065,600 | 3.600 | 2017-06-28 |
| 714 | 2017-06-29 | 35,290,000 | -36,000 | 3.53 | 999,641,171 | 132,337,500 | 3.750 | 2017-06-27 |
| 715 | 2017-06-28 | 35,326,000 | -94,000 | 3.53 | 999,641,171 | 134,238,800 | 3.800 | 2017-06-26 |
| 716 | 2017-06-27 | 35,420,000 | 200,000 | 3.54 | 999,641,171 | 127,512,000 | 3.600 | 2017-06-23 |
| 717 | 2017-06-26 | 35,220,000 | -350,000 | 3.52 | 999,641,171 | 116,930,400 | 3.320 | 2017-06-22 |
| 718 | 2017-06-23 | 35,570,000 | -252,000 | 3.56 | 999,641,171 | 111,689,800 | 3.140 | 2017-06-21 |
| 719 | 2017-06-22 | 35,822,000 | -230,000 | 3.58 | 999,641,171 | 113,197,520 | 3.160 | 2017-06-20 |
| 720 | 2017-06-21 | 36,052,000 | -10,000 | 3.61 | 999,641,171 | 112,842,760 | 3.130 | 2017-06-19 |
| 721 | 2017-06-20 | 36,062,000 | -2,000 | 3.61 | 999,641,171 | 111,431,580 | 3.090 | 2017-06-16 |
| 722 | 2017-06-19 | 36,064,000 | -30,000 | 3.61 | 999,641,171 | 110,716,480 | 3.070 | 2017-06-15 |
| 723 | 2017-06-16 | 36,094,000 | 32,000 | 3.61 | 999,641,171 | 110,808,580 | 3.070 | 2017-06-14 |
| 724 | 2017-06-15 | 36,062,000 | 200,000 | 3.61 | 999,641,171 | 113,234,680 | 3.140 | 2017-06-13 |
| 725 | 2017-06-14 | 35,862,000 | -28,000 | 3.59 | 999,641,171 | 106,868,760 | 2.980 | 2017-06-12 |
| 726 | 2017-06-13 | 35,890,000 | 104,000 | 3.59 | 999,641,171 | 110,182,300 | 3.070 | 2017-06-09 |
| 727 | 2017-06-12 | 35,786,000 | -180,000 | 3.58 | 999,641,171 | 113,799,480 | 3.180 | 2017-06-08 |
| 728 | 2017-06-09 | 35,966,000 | -628,000 | 3.60 | 999,641,171 | 114,731,540 | 3.190 | 2017-06-07 |
| 729 | 2017-06-08 | 36,594,000 | 312,000 | 3.66 | 999,641,171 | 117,100,800 | 3.200 | 2017-06-06 |
| 730 | 2017-06-07 | 36,282,000 | 42,000 | 3.63 | 999,641,171 | 115,739,580 | 3.190 | 2017-06-05 |
| 731 | 2017-06-06 | 36,240,000 | -20,000 | 3.63 | 999,641,171 | 105,820,800 | 2.920 | 2017-06-02 |
| 732 | 2017-06-02 | 36,260,000 | -6,000 | 3.63 | 999,641,171 | 108,417,400 | 2.990 | 2017-05-31 |
| 733 | 2017-05-31 | 36,266,000 | -16,000 | 3.63 | 999,641,171 | 104,808,740 | 2.890 | 2017-05-26 |
| 734 | 2017-05-29 | 36,282,000 | 206,000 | 3.63 | 999,641,171 | 109,934,460 | 3.030 | 2017-05-25 |
| 735 | 2017-05-26 | 36,076,000 | 120,000 | 3.61 | 999,641,171 | 103,898,880 | 2.880 | 2017-05-24 |
| 736 | 2017-05-25 | 35,956,000 | 170,000 | 3.60 | 999,641,171 | 111,463,600 | 3.100 | 2017-05-23 |
| 737 | 2017-05-24 | 35,786,000 | 18,000 | 3.58 | 999,641,171 | 124,177,420 | 3.470 | 2017-05-22 |
| 738 | 2017-05-23 | 35,768,000 | 10,000 | 3.58 | 999,641,171 | 128,049,440 | 3.580 | 2017-05-19 |
| 739 | 2017-05-22 | 35,758,000 | 710,000 | 3.58 | 999,641,171 | 128,013,640 | 3.580 | 2017-05-18 |
| 740 | 2017-05-19 | 35,048,000 | 14,004,000 | 3.51 | 999,641,171 | 126,523,280 | 3.610 | 2017-05-17 |
| 741 | 2017-05-18 | 21,044,000 | 216,000 | 2.11 | 999,641,171 | 78,704,560 | 3.740 | 2017-05-16 |
| 742 | 2017-05-17 | 20,828,000 | 80,000 | 2.08 | 999,641,171 | 78,105,000 | 3.750 | 2017-05-15 |
| 743 | 2017-05-16 | 20,748,000 | 198,000 | 2.08 | 999,641,171 | 81,954,600 | 3.950 | 2017-05-12 |
| 744 | 2017-05-15 | 20,550,000 | 202,000 | 2.06 | 999,641,171 | 80,761,500 | 3.930 | 2017-05-11 |
| 745 | 2017-05-12 | 20,348,000 | 98,000 | 2.04 | 999,641,171 | 80,781,560 | 3.970 | 2017-05-10 |
| 746 | 2017-05-11 | 20,250,000 | 2,000 | 2.03 | 999,641,171 | 78,772,500 | 3.890 | 2017-05-09 |
| 747 | 2017-05-09 | 20,248,000 | -6,000 | 2.03 | 999,641,171 | 77,954,800 | 3.850 | 2017-05-05 |
| 748 | 2017-05-04 | 20,254,000 | -20,000 | 2.03 | 999,641,171 | 76,155,040 | 3.760 | 2017-04-28 |
| 749 | 2017-04-26 | 20,274,000 | 250,000 | 2.03 | 999,641,171 | 73,797,360 | 3.640 | 2017-04-24 |
| 750 | 2017-04-25 | 20,024,000 | 690,000 | 2.00 | 999,641,171 | 72,086,400 | 3.600 | 2017-04-21 |
| 751 | 2017-04-24 | 19,334,000 | 210,000 | 1.93 | 999,641,171 | 70,569,100 | 3.650 | 2017-04-20 |
| 752 | 2017-04-21 | 19,124,000 | 30,000 | 1.91 | 999,641,171 | 69,228,880 | 3.620 | 2017-04-19 |
| 753 | 2017-04-20 | 19,094,000 | -4,000 | 1.91 | 999,641,171 | 71,793,440 | 3.760 | 2017-04-18 |
| 754 | 2017-04-19 | 19,098,000 | 2,000 | 1.91 | 999,641,171 | 72,190,440 | 3.780 | 2017-04-13 |
| 755 | 2017-04-18 | 19,096,000 | 1,138,000 | 1.91 | 999,641,171 | 74,092,480 | 3.880 | 2017-04-12 |
| 756 | 2017-04-13 | 17,958,000 | 68,000 | 1.80 | 999,641,171 | 68,958,720 | 3.840 | 2017-04-11 |
| 757 | 2017-04-12 | 17,890,000 | 1,000,000 | 1.79 | 999,641,171 | 71,381,100 | 3.990 | 2017-04-10 |
| 758 | 2017-04-11 | 16,890,000 | 306,000 | 1.69 | 999,641,171 | 68,066,700 | 4.030 | 2017-04-07 |
| 759 | 2017-04-10 | 16,584,000 | -12,000 | 1.66 | 999,641,171 | 66,336,000 | 4.000 | 2017-04-06 |
| 760 | 2017-04-05 | 16,596,000 | 4,000,000 | 1.66 | 999,641,171 | 65,056,320 | 3.920 | 2017-03-31 |
| 761 | 2017-04-03 | 12,596,000 | 4,000 | 1.26 | 999,641,171 | 49,376,320 | 3.920 | 2017-03-30 |
| 762 | 2017-03-31 | 12,592,000 | -80,000 | 1.26 | 999,641,171 | 49,360,640 | 3.920 | 2017-03-29 |
| 763 | 2017-03-30 | 12,672,000 | 20,000 | 1.27 | 999,641,171 | 50,561,280 | 3.990 | 2017-03-28 |
| 764 | 2017-03-29 | 12,652,000 | 230,000 | 1.27 | 999,641,171 | 50,101,920 | 3.960 | 2017-03-27 |
| 765 | 2017-03-28 | 12,422,000 | -128,000 | 1.24 | 999,641,171 | 49,688,000 | 4.000 | 2017-03-24 |
| 766 | 2017-03-27 | 12,550,000 | 540,000 | 1.26 | 999,641,171 | 50,576,500 | 4.030 | 2017-03-23 |
| 767 | 2017-03-24 | 12,010,000 | -288,000 | 1.20 | 999,641,171 | 48,400,300 | 4.030 | 2017-03-22 |
| 768 | 2017-03-23 | 12,298,000 | -102,000 | 1.23 | 999,641,171 | 50,052,860 | 4.070 | 2017-03-21 |
| 769 | 2017-03-20 | 12,400,000 | 80,000 | 1.24 | 999,641,171 | 51,584,000 | 4.160 | 2017-03-16 |
| 770 | 2017-03-17 | 12,320,000 | 90,000 | 1.23 | 999,641,171 | 51,744,000 | 4.200 | 2017-03-15 |
| 771 | 2017-03-16 | 12,230,000 | -88,000 | 1.22 | 999,641,171 | 50,509,900 | 4.130 | 2017-03-14 |
| 772 | 2017-03-15 | 12,318,000 | -18,000 | 1.23 | 999,641,171 | 51,612,420 | 4.190 | 2017-03-13 |
| 773 | 2017-03-13 | 12,336,000 | -20,000 | 1.23 | 999,641,171 | 53,291,520 | 4.320 | 2017-03-09 |
| 774 | 2017-03-10 | 12,356,000 | 22,000 | 1.24 | 999,641,171 | 54,489,960 | 4.410 | 2017-03-08 |
| 775 | 2017-03-09 | 12,334,000 | 10,000 | 1.23 | 999,641,171 | 53,776,240 | 4.360 | 2017-03-07 |
| 776 | 2017-03-07 | 12,324,000 | -70,000 | 1.23 | 999,641,171 | 53,486,160 | 4.340 | 2017-03-03 |
| 777 | 2017-03-03 | 12,394,000 | 2,000 | 1.24 | 999,641,171 | 54,161,780 | 4.370 | 2017-03-01 |
| 778 | 2017-02-28 | 12,392,000 | -56,000 | 1.24 | 999,641,171 | 54,029,120 | 4.360 | 2017-02-24 |
| 779 | 2017-02-24 | 12,448,000 | 74,000 | 1.25 | 999,641,171 | 53,152,960 | 4.270 | 2017-02-22 |
| 780 | 2017-02-23 | 12,374,000 | -4,000 | 1.24 | 999,641,171 | 50,362,180 | 4.070 | 2017-02-21 |
| 781 | 2017-02-22 | 12,378,000 | -16,000 | 1.24 | 999,641,171 | 49,388,220 | 3.990 | 2017-02-20 |
| 782 | 2017-02-21 | 12,394,000 | 388,000 | 1.24 | 999,641,171 | 49,080,240 | 3.960 | 2017-02-17 |
| 783 | 2017-02-20 | 12,006,000 | 30,000 | 1.20 | 999,641,171 | 48,744,360 | 4.060 | 2017-02-16 |
| 784 | 2017-02-17 | 11,976,000 | -178,000 | 1.20 | 999,641,171 | 49,580,640 | 4.140 | 2017-02-15 |
| 785 | 2017-02-16 | 12,154,000 | 28,000 | 1.22 | 999,641,171 | 50,439,100 | 4.150 | 2017-02-14 |
| 786 | 2017-02-15 | 12,126,000 | 1,144,000 | 1.21 | 999,641,171 | 46,806,360 | 3.860 | 2017-02-13 |
| 787 | 2017-02-14 | 10,982,000 | 364,000 | 1.10 | 999,641,171 | 44,257,460 | 4.030 | 2017-02-10 |
| 788 | 2017-02-13 | 10,618,000 | 80,000 | 1.06 | 999,641,171 | 45,975,940 | 4.330 | 2017-02-09 |
| 789 | 2017-02-09 | 10,538,000 | -58,000 | 1.05 | 999,641,171 | 46,156,440 | 4.380 | 2017-02-07 |
| 790 | 2017-02-08 | 10,596,000 | 38,000 | 1.06 | 999,641,171 | 46,728,360 | 4.410 | 2017-02-06 |
| 791 | 2017-02-07 | 10,558,000 | 38,000 | 1.06 | 999,641,171 | 47,405,420 | 4.490 | 2017-02-03 |
| 792 | 2017-02-06 | 10,520,000 | 36,000 | 1.05 | 999,641,171 | 48,076,400 | 4.570 | 2017-02-02 |
| 793 | 2017-02-02 | 10,484,000 | 10,000 | 1.05 | 999,641,171 | 45,919,920 | 4.380 | 2017-01-26 |
| 794 | 2017-02-01 | 10,474,000 | 6,000 | 1.05 | 999,641,171 | 46,085,600 | 4.400 | 2017-01-25 |
| 795 | 2017-01-26 | 10,468,000 | -170,000 | 1.05 | 999,641,171 | 46,059,200 | 4.400 | 2017-01-24 |
| 796 | 2017-01-25 | 10,638,000 | 286,000 | 1.06 | 999,641,171 | 47,445,480 | 4.460 | 2017-01-23 |
| 797 | 2017-01-24 | 10,352,000 | -10,000 | 1.04 | 999,641,171 | 45,755,840 | 4.420 | 2017-01-20 |
| 798 | 2017-01-23 | 10,362,000 | 50,000 | 1.04 | 999,641,171 | 47,147,100 | 4.550 | 2017-01-19 |
| 799 | 2017-01-20 | 10,312,000 | -76,000 | 1.03 | 999,641,171 | 46,300,880 | 4.490 | 2017-01-18 |
| 800 | 2017-01-19 | 10,388,000 | -22,000 | 1.04 | 999,641,171 | 46,642,120 | 4.490 | 2017-01-17 |
| 801 | 2017-01-18 | 10,410,000 | 120,000 | 1.04 | 999,641,171 | 46,845,000 | 4.500 | 2017-01-16 |
| 802 | 2017-01-17 | 10,290,000 | 106,000 | 1.03 | 999,641,171 | 46,305,000 | 4.500 | 2017-01-13 |
| 803 | 2017-01-16 | 10,184,000 | 166,000 | 1.02 | 999,641,171 | 45,522,480 | 4.470 | 2017-01-12 |
| 804 | 2017-01-13 | 10,018,000 | -38,000 | 1.00 | 999,641,171 | 47,585,500 | 4.750 | 2017-01-11 |
| 805 | 2017-01-12 | 10,056,000 | -286,000 | 1.01 | 999,641,171 | 47,766,000 | 4.750 | 2017-01-10 |
| 806 | 2017-01-11 | 10,342,000 | -174,000 | 1.03 | 999,641,171 | 49,434,760 | 4.780 | 2017-01-09 |
| 807 | 2017-01-10 | 10,516,000 | 48,000 | 1.05 | 999,641,171 | 51,843,880 | 4.930 | 2017-01-06 |
| 808 | 2017-01-09 | 10,468,000 | -294,000 | 1.05 | 999,641,171 | 51,293,200 | 4.900 | 2017-01-05 |
| 809 | 2017-01-06 | 10,762,000 | -182,000 | 1.08 | 999,641,171 | 52,733,800 | 4.900 | 2017-01-04 |
| 810 | 2017-01-05 | 10,944,000 | -6,000 | 1.09 | 999,641,171 | 49,904,640 | 4.560 | 2017-01-03 |
| 811 | 2017-01-04 | 10,950,000 | -2,000 | 1.10 | 999,641,171 | 49,494,000 | 4.520 | 2016-12-30 |
| 812 | 2016-12-30 | 10,952,000 | 26,000 | 1.10 | 999,641,171 | 47,641,200 | 4.350 | 2016-12-28 |
| 813 | 2016-12-29 | 10,926,000 | -4,000 | 1.09 | 999,641,171 | 46,326,240 | 4.240 | 2016-12-23 |
| 814 | 2016-12-28 | 10,930,000 | -12,000 | 1.09 | 999,641,171 | 46,233,900 | 4.230 | 2016-12-22 |
| 815 | 2016-12-22 | 10,942,000 | 12,000 | 1.09 | 999,641,171 | 45,409,300 | 4.150 | 2016-12-20 |
| 816 | 2016-12-21 | 10,930,000 | -6,000 | 1.09 | 999,641,171 | 45,250,200 | 4.140 | 2016-12-19 |
| 817 | 2016-12-20 | 10,936,000 | 6,000 | 1.09 | 999,641,171 | 44,728,240 | 4.090 | 2016-12-16 |
| 818 | 2016-12-16 | 10,930,000 | 90,000 | 1.09 | 999,641,171 | 40,659,600 | 3.720 | 2016-12-14 |
| 819 | 2016-12-14 | 10,840,000 | -176,000 | 1.08 | 999,641,171 | 38,482,000 | 3.550 | 2016-12-12 |
| 820 | 2016-12-08 | 11,016,000 | 22,000 | 1.10 | 999,641,171 | 38,445,840 | 3.490 | 2016-12-06 |
| 821 | 2016-12-07 | 10,994,000 | 40,000 | 1.10 | 999,641,171 | 38,149,180 | 3.470 | 2016-12-05 |
| 822 | 2016-12-05 | 10,954,000 | 10,000 | 1.10 | 999,641,171 | 37,791,300 | 3.450 | 2016-12-01 |
| 823 | 2016-12-02 | 10,944,000 | -8,000 | 1.09 | 999,641,171 | 37,537,920 | 3.430 | 2016-11-30 |
| 824 | 2016-11-30 | 10,952,000 | -18,000 | 1.10 | 999,641,171 | 37,565,360 | 3.430 | 2016-11-28 |
| 825 | 2016-11-28 | 10,970,000 | 20,000 | 1.10 | 999,641,171 | 37,188,300 | 3.390 | 2016-11-24 |
| 826 | 2016-11-24 | 10,950,000 | -1,002,000 | 1.10 | 999,641,171 | 36,135,000 | 3.300 | 2016-11-22 |
| 827 | 2016-11-23 | 11,952,000 | -994,000 | 1.20 | 999,641,171 | 39,919,680 | 3.340 | 2016-11-21 |
| 828 | 2016-11-22 | 12,946,000 | 692,000 | 1.30 | 999,641,171 | 40,132,600 | 3.100 | 2016-11-18 |
| 829 | 2016-11-17 | 12,254,000 | -2,000 | 1.23 | 999,641,171 | 36,762,000 | 3.000 | 2016-11-15 |
| 830 | 2016-11-16 | 12,256,000 | 36,000 | 1.23 | 999,641,171 | 36,890,560 | 3.010 | 2016-11-14 |
| 831 | 2016-11-15 | 12,220,000 | 20,000 | 1.22 | 999,641,171 | 36,049,000 | 2.950 | 2016-11-11 |
| 832 | 2016-11-14 | 12,200,000 | -26,000 | 1.22 | 999,641,171 | 35,380,000 | 2.900 | 2016-11-10 |
| 833 | 2016-11-11 | 12,226,000 | -118,000 | 1.22 | 999,641,171 | 34,721,840 | 2.840 | 2016-11-09 |
| 834 | 2016-11-10 | 12,344,000 | -12,000 | 1.23 | 999,641,171 | 35,674,160 | 2.890 | 2016-11-08 |
| 835 | 2016-11-08 | 12,356,000 | -310,000 | 1.24 | 999,641,171 | 35,585,280 | 2.880 | 2016-11-04 |
| 836 | 2016-11-07 | 12,666,000 | -48,000 | 1.27 | 999,641,171 | 38,377,980 | 3.030 | 2016-11-03 |
| 837 | 2016-11-04 | 12,714,000 | -90,000 | 1.27 | 999,641,171 | 37,633,440 | 2.960 | 2016-11-02 |
| 838 | 2016-11-03 | 12,804,000 | -72,000 | 1.28 | 999,641,171 | 39,436,320 | 3.080 | 2016-11-01 |
| 839 | 2016-11-01 | 12,876,000 | -112,000 | 1.29 | 999,641,171 | 39,658,080 | 3.080 | 2016-10-28 |
| 840 | 2016-10-31 | 12,988,000 | -66,000 | 1.30 | 999,641,171 | 40,003,040 | 3.080 | 2016-10-27 |
| 841 | 2016-10-28 | 13,054,000 | 1,778,000 | 1.31 | 999,641,171 | 40,336,860 | 3.090 | 2016-10-26 |
| 842 | 2016-10-26 | 11,276,000 | -50,000 | 1.13 | 999,641,171 | 35,181,120 | 3.120 | 2016-10-24 |
| 843 | 2016-10-25 | 11,326,000 | 4,000 | 1.13 | 999,641,171 | 34,884,080 | 3.080 | 2016-10-20 |
| 844 | 2016-10-24 | 11,322,000 | 4,000 | 1.13 | 999,641,171 | 34,984,980 | 3.090 | 2016-10-19 |
| 845 | 2016-10-20 | 11,318,000 | 12,000 | 1.13 | 999,641,171 | 35,312,160 | 3.120 | 2016-10-18 |
| 846 | 2016-10-19 | 11,306,000 | -1,002,000 | 1.13 | 999,641,171 | 34,483,300 | 3.050 | 2016-10-17 |
| 847 | 2016-10-18 | 12,308,000 | -10,000 | 1.23 | 999,641,171 | 36,800,920 | 2.990 | 2016-10-14 |
| 848 | 2016-10-17 | 12,318,000 | 50,000 | 1.23 | 999,641,171 | 35,599,020 | 2.890 | 2016-10-13 |
| 849 | 2016-10-13 | 12,268,000 | 30,000 | 1.23 | 999,641,171 | 36,313,280 | 2.960 | 2016-10-11 |
| 850 | 2016-10-12 | 12,238,000 | -10,000 | 1.22 | 999,641,171 | 35,857,340 | 2.930 | 2016-10-07 |
| 851 | 2016-10-11 | 12,248,000 | 4,000 | 1.23 | 999,641,171 | 35,274,240 | 2.880 | 2016-10-06 |
| 852 | 2016-10-07 | 12,244,000 | -8,000 | 1.22 | 999,641,171 | 34,650,520 | 2.830 | 2016-10-05 |
| 853 | 2016-10-06 | 12,252,000 | -20,000 | 1.23 | 999,641,171 | 34,183,080 | 2.790 | 2016-10-04 |
| 854 | 2016-10-05 | 12,272,000 | 52,000 | 1.23 | 999,641,171 | 33,011,680 | 2.690 | 2016-10-03 |
| 855 | 2016-10-04 | 12,220,000 | 46,000 | 1.22 | 999,641,171 | 33,116,200 | 2.710 | 2016-09-30 |
| 856 | 2016-10-03 | 12,174,000 | 6,000 | 1.22 | 999,641,171 | 35,304,600 | 2.900 | 2016-09-29 |
| 857 | 2016-09-29 | 12,168,000 | 36,000 | 1.22 | 999,641,171 | 33,705,360 | 2.770 | 2016-09-27 |
| 858 | 2016-09-28 | 12,132,000 | -110,000 | 1.21 | 999,641,171 | 34,333,560 | 2.830 | 2016-09-26 |
| 859 | 2016-09-26 | 12,242,000 | -24,000 | 1.22 | 999,641,171 | 34,889,700 | 2.850 | 2016-09-22 |
| 860 | 2016-09-22 | 12,266,000 | -46,000 | 1.23 | 999,641,171 | 36,184,700 | 2.950 | 2016-09-20 |
| 861 | 2016-09-21 | 12,312,000 | 10,004,000 | 1.23 | 999,641,171 | 35,704,800 | 2.900 | 2016-09-19 |
| 862 | 2016-09-20 | 2,308,000 | 124,000 | 0.23 | 999,641,171 | 6,670,120 | 2.890 | 2016-09-15 |
| 863 | 2016-09-19 | 2,184,000 | 66,000 | 0.22 | 999,641,171 | 5,896,800 | 2.700 | 2016-09-14 |
| 864 | 2016-09-15 | 2,118,000 | 28,000 | 0.21 | 999,641,171 | 5,464,440 | 2.580 | 2016-09-13 |
| 865 | 2016-09-14 | 2,090,000 | -80,000 | 0.21 | 999,641,171 | 5,350,400 | 2.560 | 2016-09-12 |
| 866 | 2016-09-13 | 2,170,000 | -30,000 | 0.22 | 999,641,171 | 5,642,000 | 2.600 | 2016-09-09 |
| 867 | 2016-09-12 | 2,200,000 | -50,000 | 0.22 | 999,641,171 | 5,874,000 | 2.670 | 2016-09-08 |
| 868 | 2016-09-09 | 2,250,000 | -238,000 | 0.23 | 999,641,171 | 6,075,000 | 2.700 | 2016-09-07 |
| 869 | 2016-09-08 | 2,488,000 | -168,000 | 0.25 | 999,641,171 | 6,842,000 | 2.750 | 2016-09-06 |
| 870 | 2016-09-07 | 2,656,000 | 164,000 | 0.27 | 999,641,171 | 7,304,000 | 2.750 | 2016-09-05 |
| 871 | 2016-09-06 | 2,492,000 | 50,000 | 0.25 | 999,641,171 | 6,703,480 | 2.690 | 2016-09-02 |
| 872 | 2016-09-02 | 2,442,000 | 50,000 | 0.24 | 999,641,171 | 6,544,560 | 2.680 | 2016-08-31 |
| 873 | 2016-09-01 | 2,392,000 | 216,000 | 0.24 | 999,641,171 | 6,458,400 | 2.700 | 2016-08-30 |
| 874 | 2016-08-31 | 2,176,000 | 188,000 | 0.22 | 999,641,171 | 5,853,440 | 2.690 | 2016-08-29 |
| 875 | 2016-08-30 | 1,988,000 | 38,000 | 0.20 | 999,641,171 | 5,188,680 | 2.610 | 2016-08-26 |
| 876 | 2016-08-29 | 1,950,000 | -28,000 | 0.20 | 999,641,171 | 4,992,000 | 2.560 | 2016-08-25 |
| 877 | 2016-08-26 | 1,978,000 | -72,000 | 0.20 | 999,641,171 | 4,786,760 | 2.420 | 2016-08-24 |
| 878 | 2016-08-25 | 2,050,000 | -2,000 | 0.21 | 999,641,171 | 4,879,000 | 2.380 | 2016-08-23 |
| 879 | 2016-08-24 | 2,052,000 | -20,000 | 0.21 | 999,641,171 | 5,027,400 | 2.450 | 2016-08-22 |
| 880 | 2016-08-22 | 2,072,000 | -250,000 | 0.21 | 999,641,171 | 5,242,160 | 2.530 | 2016-08-18 |
| 881 | 2016-08-18 | 2,322,000 | 12,000 | 0.23 | 999,641,171 | 5,781,780 | 2.490 | 2016-08-16 |
| 882 | 2016-08-17 | 2,310,000 | -250,000 | 0.23 | 999,641,171 | 5,798,100 | 2.510 | 2016-08-15 |
| 883 | 2016-08-16 | 2,560,000 | -34,000 | 0.26 | 999,641,171 | 6,502,400 | 2.540 | 2016-08-12 |
| 884 | 2016-08-15 | 2,594,000 | 2,000 | 0.26 | 999,641,171 | 6,666,580 | 2.570 | 2016-08-11 |
| 885 | 2016-08-12 | 2,592,000 | 10,000 | 0.26 | 999,641,171 | 6,635,520 | 2.560 | 2016-08-10 |
| 886 | 2016-08-10 | 2,582,000 | -80,000 | 0.26 | 999,641,171 | 6,300,080 | 2.440 | 2016-08-08 |
| 887 | 2016-08-09 | 2,662,000 | -82,000 | 0.27 | 999,641,171 | 6,229,080 | 2.340 | 2016-08-05 |
| 888 | 2016-08-08 | 2,744,000 | -10,000 | 0.27 | 999,641,171 | 6,256,320 | 2.280 | 2016-08-04 |
| 889 | 2016-08-04 | 2,754,000 | 8,000 | 0.28 | 999,641,171 | 6,279,120 | 2.280 | 2016-08-01 |
| 890 | 2016-08-01 | 2,746,000 | -56,000 | 0.27 | 999,641,171 | 6,700,240 | 2.440 | 2016-07-28 |
| 891 | 2016-07-29 | 2,802,000 | 4,000 | 0.28 | 999,641,171 | 6,668,760 | 2.380 | 2016-07-27 |
| 892 | 2016-07-28 | 2,798,000 | 264,000 | 0.28 | 999,641,171 | 6,771,160 | 2.420 | 2016-07-26 |
| 893 | 2016-07-27 | 2,534,000 | -40,000 | 0.25 | 999,641,171 | 6,106,940 | 2.410 | 2016-07-25 |
| 894 | 2016-07-26 | 2,574,000 | -6,000 | 0.26 | 999,641,171 | 5,508,360 | 2.140 | 2016-07-22 |
| 895 | 2016-07-25 | 2,580,000 | -80,000 | 0.26 | 999,641,171 | 5,779,200 | 2.240 | 2016-07-21 |
| 896 | 2016-07-22 | 2,660,000 | -226,000 | 0.27 | 999,641,171 | 5,586,000 | 2.100 | 2016-07-20 |
| 897 | 2016-07-21 | 2,886,000 | -162,000 | 0.29 | 999,641,171 | 5,974,020 | 2.070 | 2016-07-19 |
| 898 | 2016-07-20 | 3,048,000 | -214,000 | 0.30 | 999,641,171 | 5,974,080 | 1.960 | 2016-07-18 |
| 899 | 2016-07-19 | 3,262,000 | -88,000 | 0.33 | 999,641,171 | 6,458,760 | 1.980 | 2016-07-15 |
| 900 | 2016-07-18 | 3,350,000 | -2,000 | 0.34 | 999,641,171 | 6,767,000 | 2.020 | 2016-07-14 |
| 901 | 2016-07-15 | 3,352,000 | -104,000 | 0.34 | 999,641,171 | 6,871,600 | 2.050 | 2016-07-13 |
| 902 | 2016-07-14 | 3,456,000 | -56,000 | 0.35 | 999,641,171 | 7,119,360 | 2.060 | 2016-07-12 |
| 903 | 2016-07-13 | 3,512,000 | -18,000 | 0.35 | 999,641,171 | 7,269,840 | 2.070 | 2016-07-11 |
| 904 | 2016-07-12 | 3,530,000 | 250,000 | 0.35 | 999,641,171 | 7,130,600 | 2.020 | 2016-07-08 |
| 905 | 2016-07-11 | 3,280,000 | -60,000 | 0.33 | 999,641,171 | 6,855,200 | 2.090 | 2016-07-07 |
| 906 | 2016-07-07 | 3,340,000 | 148,000 | 0.33 | 999,641,171 | 6,947,200 | 2.080 | 2016-07-05 |
| 907 | 2016-07-06 | 3,192,000 | -20,000 | 0.32 | 999,641,171 | 6,798,960 | 2.130 | 2016-07-04 |
| 908 | 2016-07-05 | 3,212,000 | -120,000 | 0.32 | 999,641,171 | 6,841,560 | 2.130 | 2016-06-30 |
| 909 | 2016-07-04 | 3,332,000 | -26,000 | 0.33 | 999,641,171 | 7,430,360 | 2.230 | 2016-06-29 |
| 910 | 2016-06-30 | 3,358,000 | 8,000 | 0.34 | 999,641,171 | 7,454,760 | 2.220 | 2016-06-28 |
| 911 | 2016-06-29 | 3,350,000 | -46,000 | 0.34 | 999,641,171 | 7,236,000 | 2.160 | 2016-06-27 |
| 912 | 2016-06-28 | 3,396,000 | 282,000 | 0.34 | 999,641,171 | 7,199,520 | 2.120 | 2016-06-24 |
| 913 | 2016-06-27 | 3,114,000 | -86,000 | 0.31 | 999,641,171 | 7,006,500 | 2.250 | 2016-06-23 |
| 914 | 2016-06-24 | 3,200,000 | -50,000 | 0.32 | 999,641,171 | 7,584,000 | 2.370 | 2016-06-22 |
| 915 | 2016-06-23 | 3,250,000 | 212,000 | 0.33 | 999,641,171 | 7,605,000 | 2.340 | 2016-06-21 |
| 916 | 2016-06-22 | 3,038,000 | 46,000 | 0.30 | 999,641,171 | 6,926,640 | 2.280 | 2016-06-20 |
| 917 | 2016-06-21 | 2,992,000 | 58,000 | 0.30 | 999,641,171 | 6,791,840 | 2.270 | 2016-06-17 |
| 918 | 2016-06-20 | 2,934,000 | 12,000 | 0.29 | 999,641,171 | 6,366,780 | 2.170 | 2016-06-16 |
| 919 | 2016-06-17 | 2,922,000 | -136,000 | 0.29 | 999,641,171 | 6,428,400 | 2.200 | 2016-06-15 |
| 920 | 2016-06-16 | 3,058,000 | -26,000 | 0.31 | 999,641,171 | 6,268,900 | 2.050 | 2016-06-14 |
| 921 | 2016-06-15 | 3,084,000 | -50,000 | 0.31 | 999,641,171 | 6,322,200 | 2.050 | 2016-06-13 |
| 922 | 2016-06-14 | 3,134,000 | -50,000 | 0.31 | 999,641,171 | 6,612,740 | 2.110 | 2016-06-10 |
| 923 | 2016-06-13 | 3,184,000 | -338,000 | 0.32 | 999,641,171 | 7,004,800 | 2.200 | 2016-06-08 |
| 924 | 2016-06-10 | 3,522,000 | -826,000 | 0.35 | 999,641,171 | 7,325,760 | 2.080 | 2016-06-07 |
| 925 | 2016-06-08 | 4,348,000 | -250,000 | 0.43 | 999,641,171 | 8,739,480 | 2.010 | 2016-06-06 |
| 926 | 2016-06-07 | 4,598,000 | -42,000 | 0.46 | 999,641,171 | 9,379,920 | 2.040 | 2016-06-03 |
| 927 | 2016-06-06 | 4,640,000 | -290,000 | 0.46 | 999,641,171 | 9,372,800 | 2.020 | 2016-06-02 |
| 928 | 2016-06-03 | 4,930,000 | 236,000 | 0.49 | 999,641,171 | 9,564,200 | 1.940 | 2016-06-01 |
| 929 | 2016-06-02 | 4,694,000 | 46,000 | 0.47 | 999,641,171 | 7,932,860 | 1.690 | 2016-05-31 |
| 930 | 2016-06-01 | 4,648,000 | 22,000 | 0.46 | 999,641,171 | 7,948,080 | 1.710 | 2016-05-30 |
| 931 | 2016-05-30 | 4,626,000 | -160,000 | 0.46 | 999,641,171 | 7,632,900 | 1.650 | 2016-05-26 |
| 932 | 2016-05-27 | 4,786,000 | 44,000 | 0.48 | 999,641,171 | 7,609,740 | 1.590 | 2016-05-25 |
| 933 | 2016-05-26 | 4,742,000 | -4,000 | 0.47 | 999,641,171 | 7,587,200 | 1.600 | 2016-05-24 |
| 934 | 2016-05-25 | 4,746,000 | 198,000 | 0.47 | 999,641,171 | 7,641,060 | 1.610 | 2016-05-23 |
| 935 | 2016-05-12 | 4,548,000 | -50,000 | 0.45 | 999,641,171 | 7,413,240 | 1.630 | 2016-05-10 |
| 936 | 2016-05-03 | 4,598,000 | -20,000 | 0.46 | 999,641,171 | 7,770,620 | 1.690 | 2016-04-28 |
| 937 | 2016-04-28 | 4,618,000 | 26,000 | 0.46 | 999,641,171 | 7,989,140 | 1.730 | 2016-04-26 |
| 938 | 2016-04-27 | 4,592,000 | 20,000 | 0.46 | 999,641,171 | 7,944,160 | 1.730 | 2016-04-25 |
| 939 | 2016-04-26 | 4,572,000 | 50,000 | 0.46 | 999,641,171 | 7,589,520 | 1.660 | 2016-04-22 |
| 940 | 2016-04-25 | 4,522,000 | 48,000 | 0.45 | 999,641,171 | 7,461,300 | 1.650 | 2016-04-21 |
| 941 | 2016-04-22 | 4,474,000 | 202,000 | 0.45 | 999,641,171 | 7,068,920 | 1.580 | 2016-04-20 |
| 942 | 2016-04-21 | 4,272,000 | 10,000 | 0.43 | 999,641,171 | 6,792,480 | 1.590 | 2016-04-19 |
| 943 | 2016-04-20 | 4,262,000 | -40,000 | 0.43 | 999,641,171 | 6,776,580 | 1.590 | 2016-04-18 |
| 944 | 2016-04-15 | 4,302,000 | 6,000 | 0.43 | 999,641,171 | 6,840,180 | 1.590 | 2016-04-13 |
| 945 | 2016-04-14 | 4,296,000 | 100,000 | 0.43 | 999,641,171 | 6,830,640 | 1.590 | 2016-04-12 |
| 946 | 2016-04-07 | 4,196,000 | 44,000 | 0.42 | 999,641,171 | 6,713,600 | 1.600 | 2016-04-05 |
| 947 | 2016-04-06 | 4,152,000 | 2,000 | 0.42 | 999,641,171 | 6,643,200 | 1.600 | 2016-04-01 |
| 948 | 2016-03-31 | 4,150,000 | 24,000 | 0.42 | 999,641,171 | 6,391,000 | 1.540 | 2016-03-29 |
| 949 | 2016-03-30 | 4,126,000 | 20,000 | 0.41 | 999,641,171 | 6,354,040 | 1.540 | 2016-03-24 |
| 950 | 2016-03-29 | 4,106,000 | 10,000 | 0.41 | 999,641,171 | 6,446,420 | 1.570 | 2016-03-23 |
| 951 | 2016-03-24 | 4,096,000 | -10,000 | 0.41 | 999,641,171 | 6,553,600 | 1.600 | 2016-03-22 |
| 952 | 2016-03-22 | 4,106,000 | -196,000 | 0.41 | 999,641,171 | 6,159,000 | 1.500 | 2016-03-18 |
| 953 | 2016-03-21 | 4,302,000 | -226,000 | 0.43 | 999,641,171 | 6,496,020 | 1.510 | 2016-03-17 |
| 954 | 2016-03-15 | 4,528,000 | 40,000 | 0.45 | 999,641,171 | 6,882,560 | 1.520 | 2016-03-11 |
| 955 | 2016-03-14 | 4,488,000 | 26,000 | 0.45 | 999,641,171 | 6,776,880 | 1.510 | 2016-03-10 |
| 956 | 2016-03-11 | 4,462,000 | 40,000 | 0.45 | 999,641,171 | 6,737,620 | 1.510 | 2016-03-09 |
| 957 | 2016-03-10 | 4,422,000 | 22,000 | 0.44 | 999,641,171 | 6,765,660 | 1.530 | 2016-03-08 |
| 958 | 2016-03-09 | 4,400,000 | 2,000 | 0.44 | 999,641,171 | 6,732,000 | 1.530 | 2016-03-07 |
| 959 | 2016-03-03 | 4,398,000 | 6,000 | 0.44 | 999,641,171 | 6,728,940 | 1.530 | 2016-03-01 |
| 960 | 2016-03-02 | 4,392,000 | 24,000 | 0.44 | 999,641,171 | 6,631,920 | 1.510 | 2016-02-29 |
| 961 | 2016-03-01 | 4,368,000 | 2,000 | 0.44 | 999,641,171 | 6,595,680 | 1.510 | 2016-02-26 |
| 962 | 2016-02-29 | 4,366,000 | 60,000 | 0.44 | 999,641,171 | 6,505,340 | 1.490 | 2016-02-25 |
| 963 | 2016-02-26 | 4,306,000 | 18,000 | 0.43 | 999,641,171 | 6,717,360 | 1.560 | 2016-02-24 |
| 964 | 2016-02-25 | 4,288,000 | 2,000 | 0.43 | 999,641,171 | 6,860,800 | 1.600 | 2016-02-23 |
| 965 | 2016-02-24 | 4,286,000 | 134,000 | 0.43 | 999,641,171 | 6,729,020 | 1.570 | 2016-02-22 |
| 966 | 2016-02-22 | 4,152,000 | -18,000 | 0.42 | 999,641,171 | 6,020,400 | 1.450 | 2016-02-18 |
| 967 | 2016-02-19 | 4,170,000 | 56,000 | 0.42 | 999,641,171 | 5,879,700 | 1.410 | 2016-02-17 |
| 968 | 2016-02-16 | 4,114,000 | 8,000 | 0.41 | 999,641,171 | 5,759,600 | 1.400 | 2016-02-12 |
| 969 | 2016-02-15 | 4,106,000 | -4,000 | 0.41 | 999,641,171 | 5,789,460 | 1.410 | 2016-02-11 |
| 970 | 2016-02-11 | 4,110,000 | 124,000 | 0.41 | 999,641,171 | 5,918,400 | 1.440 | 2016-02-04 |
| 971 | 2016-02-05 | 3,986,000 | 100,000 | 0.40 | 999,641,171 | 5,739,840 | 1.440 | 2016-02-03 |
| 972 | 2016-02-03 | 3,886,000 | -10,000 | 0.39 | 999,641,171 | 5,595,840 | 1.440 | 2016-02-01 |
| 973 | 2016-01-25 | 3,896,000 | -94,000 | 0.39 | 999,641,171 | 5,882,960 | 1.510 | 2016-01-21 |
| 974 | 2016-01-22 | 3,990,000 | -40,000 | 0.40 | 1,002,547,171 | 6,024,900 | 1.510 | 2016-01-20 |
| 975 | 2016-01-19 | 4,030,000 | 80,000 | 0.40 | 1,002,547,171 | 6,286,800 | 1.560 | 2016-01-15 |
| 976 | 2016-01-18 | 3,950,000 | 2,000 | 0.39 | 1,002,547,171 | 6,320,000 | 1.600 | 2016-01-14 |
| 977 | 2016-01-13 | 3,948,000 | 6,000 | 0.39 | 1,002,547,171 | 6,553,680 | 1.660 | 2016-01-11 |
| 978 | 2016-01-12 | 3,942,000 | -68,000 | 0.39 | 1,002,547,171 | 7,056,180 | 1.790 | 2016-01-08 |
| 979 | 2016-01-11 | 4,010,000 | 6,000 | 0.40 | 1,002,547,171 | 6,977,400 | 1.740 | 2016-01-07 |
| 980 | 2016-01-08 | 4,004,000 | 40,000 | 0.40 | 1,002,547,171 | 7,367,360 | 1.840 | 2016-01-06 |
| 981 | 2016-01-06 | 3,964,000 | 640,000 | 0.40 | 1,002,547,171 | 7,214,480 | 1.820 | 2016-01-04 |
| 982 | 2016-01-05 | 3,324,000 | 10,000 | 0.33 | 1,002,547,171 | 6,116,160 | 1.840 | 2015-12-30 |
| 983 | 2015-12-29 | 3,314,000 | 2,000 | 0.33 | 1,002,547,171 | 5,965,200 | 1.800 | 2015-12-23 |
| 984 | 2015-12-28 | 3,312,000 | 6,000 | 0.33 | 1,002,547,171 | 5,961,600 | 1.800 | 2015-12-22 |
| 985 | 2015-12-21 | 3,306,000 | 4,000 | 0.33 | 1,002,547,171 | 5,785,500 | 1.750 | 2015-12-17 |
| 986 | 2015-12-15 | 3,302,000 | -6,000 | 0.33 | 1,002,547,171 | 5,844,540 | 1.770 | 2015-12-11 |
| 987 | 2015-12-09 | 3,308,000 | 18,000 | 0.33 | 1,002,547,171 | 6,020,560 | 1.820 | 2015-12-07 |
| 988 | 2015-12-01 | 3,290,000 | -96,000 | 0.33 | 1,002,547,171 | 6,053,600 | 1.840 | 2015-11-27 |
| 989 | 2015-11-30 | 3,386,000 | -40,000 | 0.34 | 1,002,547,171 | 6,264,100 | 1.850 | 2015-11-26 |
| 990 | 2015-11-27 | 3,426,000 | -150,000 | 0.34 | 1,002,547,171 | 6,509,400 | 1.900 | 2015-11-25 |
| 991 | 2015-11-25 | 3,576,000 | -150,000 | 0.36 | 1,002,547,171 | 6,901,680 | 1.930 | 2015-11-23 |
| 992 | 2015-11-24 | 3,726,000 | 172,000 | 0.37 | 1,002,547,171 | 7,228,440 | 1.940 | 2015-11-20 |
| 993 | 2015-11-20 | 3,554,000 | 28,000 | 0.35 | 1,002,547,171 | 6,432,740 | 1.810 | 2015-11-18 |
| 994 | 2015-11-19 | 3,526,000 | -10,000 | 0.35 | 1,002,547,171 | 6,558,360 | 1.860 | 2015-11-17 |
| 995 | 2015-11-17 | 3,536,000 | 64,000 | 0.35 | 1,002,547,171 | 6,718,400 | 1.900 | 2015-11-13 |
| 996 | 2015-11-16 | 3,472,000 | -196,000 | 0.35 | 1,002,547,171 | 6,839,840 | 1.970 | 2015-11-12 |
| 997 | 2015-11-11 | 3,668,000 | -10,000 | 0.37 | 1,002,547,171 | 6,272,280 | 1.710 | 2015-11-09 |
| 998 | 2015-11-10 | 3,678,000 | -30,000 | 0.37 | 1,002,547,171 | 6,252,600 | 1.700 | 2015-11-06 |
| 999 | 2015-10-29 | 3,708,000 | -70,000 | 0.37 | 1,002,547,171 | 6,192,360 | 1.670 | 2015-10-27 |
| 1000 | 2015-10-26 | 3,778,000 | -74,000 | 0.38 | 1,002,547,171 | 6,233,700 | 1.650 | 2015-10-22 |
| 1001 | 2015-10-22 | 3,852,000 | 74,000 | 0.38 | 1,002,547,171 | 6,586,920 | 1.710 | 2015-10-19 |
| 1002 | 2015-10-19 | 3,778,000 | -84,000 | 0.38 | 1,002,547,171 | 6,460,380 | 1.710 | 2015-10-15 |
| 1003 | 2015-10-15 | 3,862,000 | -60,000 | 0.39 | 1,002,547,171 | 6,526,780 | 1.690 | 2015-10-13 |
| 1004 | 2015-10-14 | 3,922,000 | 20,000 | 0.39 | 1,002,547,171 | 6,667,400 | 1.700 | 2015-10-12 |
| 1005 | 2015-10-07 | 3,902,000 | 50,000 | 0.39 | 1,002,547,171 | 6,243,200 | 1.600 | 2015-10-05 |
| 1006 | 2015-10-06 | 3,852,000 | 30,000 | 0.38 | 1,002,547,171 | 6,124,680 | 1.590 | 2015-10-02 |
| 1007 | 2015-10-05 | 3,822,000 | 130,000 | 0.38 | 1,002,547,171 | 6,076,980 | 1.590 | 2015-09-30 |
| 1008 | 2015-09-24 | 3,692,000 | -30,000 | 0.37 | 1,002,547,171 | 5,796,440 | 1.570 | 2015-09-22 |
| 1009 | 2015-09-17 | 3,722,000 | 16,000 | 0.37 | 1,002,547,171 | 5,471,340 | 1.470 | 2015-09-15 |
| 1010 | 2015-09-16 | 3,706,000 | 14,000 | 0.37 | 1,002,547,171 | 5,521,940 | 1.490 | 2015-09-14 |
| 1011 | 2015-09-07 | 3,692,000 | -18,000 | 0.37 | 1,004,757,171 | 5,131,880 | 1.390 | 2015-09-02 |
| 1012 | 2015-08-26 | 3,710,000 | -112,000 | 0.37 | 1,004,757,171 | 4,860,100 | 1.310 | 2015-08-24 |
| 1013 | 2015-08-18 | 3,822,000 | 26,000 | 0.38 | 1,004,757,171 | 6,153,420 | 1.610 | 2015-08-14 |
| 1014 | 2015-08-17 | 3,796,000 | -46,000 | 0.38 | 1,004,757,171 | 6,263,400 | 1.650 | 2015-08-13 |
| 1015 | 2015-08-14 | 3,842,000 | -10,000 | 0.38 | 1,004,757,171 | 6,454,560 | 1.680 | 2015-08-12 |
| 1016 | 2015-08-13 | 3,852,000 | -20,000 | 0.38 | 1,004,757,171 | 6,432,840 | 1.670 | 2015-08-11 |
| 1017 | 2015-07-31 | 3,872,000 | -18,000 | 0.39 | 1,004,757,171 | 6,582,400 | 1.700 | 2015-07-29 |
| 1018 | 2015-07-29 | 3,890,000 | -64,000 | 0.39 | 1,004,757,171 | 6,301,800 | 1.620 | 2015-07-27 |
| 1019 | 2015-07-24 | 3,954,000 | -20,000 | 0.39 | 1,004,757,171 | 7,512,600 | 1.900 | 2015-07-22 |
| 1020 | 2015-07-21 | 3,974,000 | 74,000 | 0.40 | 1,004,757,171 | 7,391,640 | 1.860 | 2015-07-17 |
| 1021 | 2015-07-17 | 3,900,000 | -26,000 | 0.39 | 1,004,757,171 | 6,747,000 | 1.730 | 2015-07-15 |
| 1022 | 2015-07-16 | 3,926,000 | -26,000 | 0.39 | 1,011,155,171 | 7,145,320 | 1.820 | 2015-07-14 |
| 1023 | 2015-07-14 | 3,952,000 | -92,000 | 0.39 | 1,011,155,171 | 6,441,760 | 1.630 | 2015-07-10 |
| 1024 | 2015-07-13 | 4,044,000 | 102,000 | 0.40 | 1,011,155,171 | 6,146,880 | 1.520 | 2015-07-09 |
| 1025 | 2015-07-10 | 3,942,000 | -44,000 | 0.39 | 1,011,155,171 | 4,454,460 | 1.130 | 2015-07-08 |
| 1026 | 2015-07-09 | 3,986,000 | -230,000 | 0.39 | 1,011,155,171 | 4,982,500 | 1.250 | 2015-07-07 |
| 1027 | 2015-07-08 | 4,216,000 | -412,000 | 0.42 | 1,011,155,171 | 5,902,400 | 1.400 | 2015-07-06 |
| 1028 | 2015-07-07 | 4,628,000 | 274,000 | 0.46 | 1,011,155,171 | 8,052,720 | 1.740 | 2015-07-03 |
| 1029 | 2015-07-06 | 4,354,000 | -1,548,000 | 0.43 | 1,011,155,171 | 8,490,300 | 1.950 | 2015-07-02 |
| 1030 | 2015-07-03 | 5,902,000 | 22,000 | 0.58 | 1,011,155,171 | 12,925,380 | 2.190 | 2015-06-30 |
| 1031 | 2015-07-02 | 5,880,000 | -930,000 | 0.58 | 1,011,155,171 | 12,877,200 | 2.190 | 2015-06-29 |
| 1032 | 2015-06-30 | 6,810,000 | -8,000 | 0.67 | 1,011,155,171 | 17,569,800 | 2.580 | 2015-06-26 |
| 1033 | 2015-06-29 | 6,818,000 | 8,000 | 0.67 | 1,011,155,171 | 18,613,140 | 2.730 | 2015-06-25 |
| 1034 | 2015-06-26 | 6,810,000 | -150,000 | 0.67 | 1,011,155,171 | 17,910,300 | 2.630 | 2015-06-24 |
| 1035 | 2015-06-25 | 6,960,000 | -44,000 | 0.69 | 1,011,155,171 | 19,140,000 | 2.750 | 2015-06-23 |
| 1036 | 2015-06-24 | 7,004,000 | 2,000 | 0.69 | 1,011,155,171 | 17,790,160 | 2.540 | 2015-06-22 |
| 1037 | 2015-06-23 | 7,002,000 | -98,000 | 0.69 | 1,011,155,171 | 17,715,060 | 2.530 | 2015-06-19 |
| 1038 | 2015-06-22 | 7,100,000 | 2,000 | 0.70 | 1,011,155,171 | 18,815,000 | 2.650 | 2015-06-18 |
| 1039 | 2015-06-17 | 7,098,000 | -12,000 | 0.70 | 1,011,155,171 | 19,448,520 | 2.740 | 2015-06-15 |
| 1040 | 2015-06-16 | 7,110,000 | 32,000 | 0.70 | 1,011,155,171 | 19,339,200 | 2.720 | 2015-06-12 |
| 1041 | 2015-06-15 | 7,078,000 | 4,000 | 0.70 | 1,011,155,171 | 18,898,260 | 2.670 | 2015-06-11 |
| 1042 | 2015-06-11 | 7,074,000 | -316,000 | 0.70 | 1,011,155,171 | 19,099,800 | 2.700 | 2015-06-09 |
| 1043 | 2015-06-10 | 7,390,000 | 152,000 | 0.73 | 1,011,155,171 | 20,470,300 | 2.770 | 2015-06-08 |
| 1044 | 2015-06-09 | 7,238,000 | -62,000 | 0.72 | 1,011,155,171 | 20,121,640 | 2.780 | 2015-06-05 |
| 1045 | 2015-06-08 | 7,300,000 | 90,000 | 0.72 | 1,011,155,171 | 20,951,000 | 2.870 | 2015-06-04 |
| 1046 | 2015-06-05 | 7,210,000 | 14,000 | 0.71 | 1,011,155,171 | 21,557,900 | 2.990 | 2015-06-03 |
| 1047 | 2015-06-04 | 7,196,000 | 618,000 | 0.71 | 1,011,155,171 | 21,875,840 | 3.040 | 2015-06-02 |
| 1048 | 2015-06-03 | 6,578,000 | 1,428,000 | 0.65 | 1,011,155,171 | 19,076,200 | 2.900 | 2015-06-01 |
| 1049 | 2015-06-02 | 5,150,000 | 562,000 | 0.51 | 1,011,155,171 | 14,214,000 | 2.760 | 2015-05-29 |
| 1050 | 2015-06-01 | 4,588,000 | 140,000 | 0.45 | 1,011,155,171 | 12,066,440 | 2.630 | 2015-05-28 |
| 1051 | 2015-05-29 | 4,448,000 | 102,000 | 0.44 | 1,011,155,171 | 12,632,320 | 2.840 | 2015-05-27 |
| 1052 | 2015-05-28 | 4,346,000 | 516,000 | 0.43 | 1,011,155,171 | 12,081,880 | 2.780 | 2015-05-26 |
| 1053 | 2015-05-27 | 3,830,000 | 2,000 | 0.38 | 1,011,155,171 | 9,383,500 | 2.450 | 2015-05-22 |
| 1054 | 2015-05-26 | 3,828,000 | -10,000 | 0.38 | 1,011,155,171 | 8,919,240 | 2.330 | 2015-05-21 |
| 1055 | 2015-05-22 | 3,838,000 | 98,000 | 0.38 | 1,011,155,171 | 8,673,880 | 2.260 | 2015-05-20 |
| 1056 | 2015-05-21 | 3,740,000 | -110,000 | 0.37 | 1,011,155,171 | 8,676,800 | 2.320 | 2015-05-19 |
| 1057 | 2015-05-20 | 3,850,000 | -100,000 | 0.38 | 1,011,155,171 | 7,276,500 | 1.890 | 2015-05-18 |
| 1058 | 2015-05-18 | 3,950,000 | 220,000 | 0.39 | 1,011,155,171 | 7,307,500 | 1.850 | 2015-05-14 |
| 1059 | 2015-05-14 | 3,730,000 | -10,000 | 0.37 | 1,011,155,171 | 6,714,000 | 1.800 | 2015-05-12 |
| 1060 | 2015-05-13 | 3,740,000 | -50,000 | 0.37 | 1,011,155,171 | 6,844,200 | 1.830 | 2015-05-11 |
| 1061 | 2015-05-11 | 3,790,000 | 4,000 | 0.37 | 1,011,155,171 | 6,897,800 | 1.820 | 2015-05-07 |
| 1062 | 2015-05-08 | 3,786,000 | -102,000 | 0.37 | 1,011,155,171 | 7,079,820 | 1.870 | 2015-05-06 |
| 1063 | 2015-05-07 | 3,888,000 | -1,640,000 | 0.38 | 1,011,155,171 | 7,270,560 | 1.870 | 2015-05-05 |
| 1064 | 2015-05-06 | 5,528,000 | -548,000 | 0.55 | 1,011,155,171 | 10,724,320 | 1.940 | 2015-05-04 |
| 1065 | 2015-05-05 | 6,076,000 | -18,000 | 0.60 | 1,011,155,171 | 11,908,960 | 1.960 | 2015-04-30 |
| 1066 | 2015-05-04 | 6,094,000 | -44,000 | 0.60 | 1,011,155,171 | 12,005,180 | 1.970 | 2015-04-29 |
| 1067 | 2015-04-30 | 6,138,000 | 172,000 | 0.61 | 1,011,155,171 | 12,153,240 | 1.980 | 2015-04-28 |
| 1068 | 2015-04-29 | 5,966,000 | 292,000 | 0.59 | 1,011,155,171 | 11,514,380 | 1.930 | 2015-04-27 |
| 1069 | 2015-04-28 | 5,674,000 | 22,000 | 0.56 | 1,011,155,171 | 11,688,440 | 2.060 | 2015-04-24 |
| 1070 | 2015-04-27 | 5,652,000 | 1,868,000 | 0.56 | 1,011,155,171 | 11,869,200 | 2.100 | 2015-04-23 |
| 1071 | 2015-04-24 | 3,784,000 | 2,000 | 0.37 | 1,011,155,171 | 7,643,680 | 2.020 | 2015-04-22 |
| 1072 | 2015-04-23 | 3,782,000 | 40,000 | 0.37 | 1,011,155,171 | 8,131,300 | 2.150 | 2015-04-21 |
| 1073 | 2015-04-22 | 3,742,000 | 374,000 | 0.37 | 1,011,155,171 | 7,596,260 | 2.030 | 2015-04-20 |
| 1074 | 2015-04-21 | 3,368,000 | -206,000 | 0.33 | 1,011,155,171 | 6,096,080 | 1.810 | 2015-04-17 |
| 1075 | 2015-04-20 | 3,574,000 | 250,000 | 0.35 | 1,011,155,171 | 6,790,600 | 1.900 | 2015-04-16 |
| 1076 | 2015-04-17 | 3,324,000 | 1,124,000 | 0.33 | 1,011,155,171 | 5,949,960 | 1.790 | 2015-04-15 |
| 1077 | 2015-04-16 | 2,200,000 | 664,000 | 0.22 | 1,011,155,171 | 3,806,000 | 1.730 | 2015-04-14 |
| 1078 | 2015-04-15 | 1,536,000 | 1,128,000 | 0.15 | 1,011,155,171 | 2,519,040 | 1.640 | 2015-04-13 |
| 1079 | 2015-04-14 | 408,000 | 20,000 | 0.04 | 1,011,155,171 | 612,000 | 1.500 | 2015-04-10 |
| 1080 | 2015-04-13 | 388,000 | 120,000 | 0.04 | 1,011,155,171 | 562,600 | 1.450 | 2015-04-09 |
| 1081 | 2015-04-10 | 268,000 | 74,000 | 0.03 | 1,011,155,171 | 380,560 | 1.420 | 2015-04-08 |
| 1082 | 2015-04-09 | 194,000 | 4,000 | 0.02 | 1,011,155,171 | 252,200 | 1.300 | 2015-04-02 |
| 1083 | 2015-04-02 | 190,000 | -94,000 | 0.02 | 1,011,155,171 | 239,400 | 1.260 | 2015-03-31 |
| 1084 | 2015-03-31 | 284,000 | -100,000 | 0.03 | 1,011,155,171 | 363,520 | 1.280 | 2015-03-27 |
| 1085 | 2015-03-17 | 384,000 | -100,000 | 0.04 | 1,011,155,171 | 495,360 | 1.290 | 2015-03-13 |
| 1086 | 2015-03-10 | 484,000 | -80,000 | 0.05 | 1,011,155,171 | 634,040 | 1.310 | 2015-03-06 |
| 1087 | 2015-03-05 | 564,000 | -16,000 | 0.06 | 1,011,155,171 | 750,120 | 1.330 | 2015-03-03 |
| 1088 | 2015-02-17 | 580,000 | 130,000 | 0.06 | 1,011,155,171 | 736,600 | 1.270 | 2015-02-13 |
| 1089 | 2014-12-05 | 450,000 | -160,000 | 0.04 | 1,011,155,171 | 571,500 | 1.270 | 2014-12-03 |
| 1090 | 2014-11-19 | 610,000 | -2,000 | 0.06 | 1,011,155,171 | 774,700 | 1.270 | 2014-11-17 |
| 1091 | 2014-10-20 | 612,000 | 14,000 | 0.06 | 1,011,155,171 | 820,080 | 1.340 | 2014-10-16 |
| 1092 | 2014-10-03 | 598,000 | -2,000 | 0.06 | 1,011,155,171 | 837,200 | 1.400 | 2014-09-29 |
| 1093 | 2014-09-26 | 600,000 | -4,000 | 0.06 | 1,011,155,171 | 828,000 | 1.380 | 2014-09-24 |
| 1094 | 2014-09-24 | 604,000 | 40,000 | 0.06 | 1,011,155,171 | 851,640 | 1.410 | 2014-09-22 |
| 1095 | 2014-09-22 | 564,000 | 60,000 | 0.06 | 1,011,155,171 | 812,160 | 1.440 | 2014-09-18 |
| 1096 | 2014-09-16 | 504,000 | -36,000 | 0.05 | 1,011,155,171 | 680,400 | 1.350 | 2014-09-12 |
| 1097 | 2014-09-15 | 540,000 | -74,000 | 0.05 | 1,011,155,171 | 729,000 | 1.350 | 2014-09-11 |
| 1098 | 2014-09-12 | 614,000 | -22,000 | 0.06 | 1,011,155,171 | 828,900 | 1.350 | 2014-09-10 |
| 1099 | 2014-09-11 | 636,000 | -40,000 | 0.06 | 1,011,155,171 | 890,400 | 1.400 | 2014-09-08 |
| 1100 | 2014-09-10 | 676,000 | -48,000 | 0.07 | 1,011,155,171 | 919,360 | 1.360 | 2014-09-05 |
| 1101 | 2014-09-08 | 724,000 | 52,000 | 0.07 | 1,011,155,171 | 999,120 | 1.380 | 2014-09-04 |
| 1102 | 2014-09-05 | 672,000 | -610,000 | 0.07 | 1,011,155,171 | 940,800 | 1.400 | 2014-09-03 |
| 1103 | 2014-09-02 | 1,282,000 | 74,000 | 0.13 | 1,011,155,171 | 1,846,080 | 1.440 | 2014-08-29 |
| 1104 | 2014-09-01 | 1,208,000 | 22,000 | 0.12 | 1,011,155,171 | 1,751,600 | 1.450 | 2014-08-28 |
| 1105 | 2014-08-29 | 1,186,000 | -16,000 | 0.12 | 1,011,155,171 | 1,755,280 | 1.480 | 2014-08-27 |
| 1106 | 2014-08-28 | 1,202,000 | -32,000 | 0.12 | 1,011,155,171 | 1,742,900 | 1.450 | 2014-08-26 |
| 1107 | 2014-08-25 | 1,234,000 | 38,000 | 0.12 | 1,011,155,171 | 1,727,600 | 1.400 | 2014-08-21 |
| 1108 | 2014-08-21 | 1,196,000 | -68,000 | 0.12 | 1,011,155,171 | 1,650,480 | 1.380 | 2014-08-19 |
| 1109 | 2014-08-20 | 1,264,000 | -30,000 | 0.13 | 1,011,155,171 | 1,769,600 | 1.400 | 2014-08-18 |
| 1110 | 2014-08-19 | 1,294,000 | -42,000 | 0.13 | 1,011,155,171 | 1,850,420 | 1.430 | 2014-08-15 |
| 1111 | 2014-07-31 | 1,336,000 | 60,000 | 0.13 | 1,011,155,171 | 1,776,880 | 1.330 | 2014-07-29 |
| 1112 | 2014-07-30 | 1,276,000 | -10,000 | 0.13 | 1,011,155,171 | 1,709,840 | 1.340 | 2014-07-28 |
| 1113 | 2014-07-29 | 1,286,000 | -50,000 | 0.13 | 1,011,155,171 | 1,633,220 | 1.270 | 2014-07-25 |
| 1114 | 2014-07-28 | 1,336,000 | 618,000 | 0.13 | 1,011,155,171 | 1,710,080 | 1.280 | 2014-07-24 |
| 1115 | 2014-07-23 | 718,000 | -88,000 | 0.07 | 1,011,155,171 | 911,860 | 1.270 | 2014-07-21 |
| 1116 | 2014-07-17 | 806,000 | 20,000 | 0.08 | 1,011,155,171 | 1,023,620 | 1.270 | 2014-07-15 |
| 1117 | 2014-07-15 | 786,000 | 60,000 | 0.08 | 1,011,155,171 | 974,640 | 1.240 | 2014-07-11 |
| 1118 | 2014-07-14 | 726,000 | -22,000 | 0.07 | 1,011,155,171 | 914,760 | 1.260 | 2014-07-10 |
| 1119 | 2014-07-10 | 748,000 | -30,000 | 0.07 | 1,011,155,171 | 949,960 | 1.270 | 2014-07-08 |
| 1120 | 2014-07-09 | 778,000 | -30,000 | 0.08 | 1,011,155,171 | 995,840 | 1.280 | 2014-07-07 |
| 1121 | 2014-07-07 | 808,000 | -104,000 | 0.08 | 1,011,155,171 | 1,026,160 | 1.270 | 2014-07-03 |
| 1122 | 2014-07-04 | 912,000 | -30,000 | 0.09 | 1,011,155,171 | 1,112,640 | 1.220 | 2014-07-02 |
| 1123 | 2014-07-03 | 942,000 | 46,000 | 0.09 | 1,011,155,171 | 1,168,080 | 1.240 | 2014-06-30 |
| 1124 | 2014-07-02 | 896,000 | 16,000 | 0.09 | 1,011,155,171 | 1,093,120 | 1.220 | 2014-06-27 |
| 1125 | 2014-06-26 | 880,000 | -114,000 | 0.09 | 1,011,155,171 | 1,038,400 | 1.180 | 2014-06-24 |
| 1126 | 2014-06-25 | 994,000 | -100,000 | 0.10 | 1,011,155,171 | 1,162,980 | 1.170 | 2014-06-23 |
| 1127 | 2014-06-24 | 1,094,000 | 2,000 | 0.11 | 1,011,155,171 | 1,290,920 | 1.180 | 2014-06-20 |
| 1128 | 2014-06-18 | 1,092,000 | -96,000 | 0.11 | 1,011,155,171 | 1,266,720 | 1.160 | 2014-06-16 |
| 1129 | 2014-06-06 | 1,188,000 | 18,000 | 0.12 | 1,011,155,171 | 1,401,840 | 1.180 | 2014-06-04 |
| 1130 | 2014-05-30 | 1,170,000 | 74,000 | 0.12 | 1,011,155,171 | 1,392,300 | 1.190 | 2014-05-28 |
| 1131 | 2014-05-27 | 1,096,000 | 14,000 | 0.11 | 1,011,155,171 | 1,260,400 | 1.150 | 2014-05-23 |
| 1132 | 2014-05-14 | 1,082,000 | -26,000 | 0.11 | 1,011,155,171 | 1,244,300 | 1.150 | 2014-05-12 |
| 1133 | 2014-05-13 | 1,108,000 | -74,000 | 0.11 | 1,011,155,171 | 1,252,040 | 1.130 | 2014-05-09 |
| 1134 | 2014-05-12 | 1,182,000 | -218,000 | 0.12 | 1,011,155,171 | 1,382,940 | 1.170 | 2014-05-08 |
| 1135 | 2014-05-07 | 1,400,000 | -24,000 | 0.14 | 1,011,155,171 | 1,736,000 | 1.240 | 2014-05-02 |
| 1136 | 2014-05-05 | 1,424,000 | -18,000 | 0.14 | 1,011,155,171 | 1,765,760 | 1.240 | 2014-04-30 |
| 1137 | 2014-05-02 | 1,442,000 | -62,000 | 0.14 | 1,011,155,171 | 1,759,240 | 1.220 | 2014-04-29 |
| 1138 | 2014-04-29 | 1,504,000 | -92,000 | 0.15 | 1,011,155,171 | 1,880,000 | 1.250 | 2014-04-25 |
| 1139 | 2014-04-28 | 1,596,000 | 148,000 | 0.16 | 1,011,155,171 | 1,995,000 | 1.250 | 2014-04-24 |
| 1140 | 2014-04-25 | 1,448,000 | 56,000 | 0.14 | 1,011,155,171 | 1,838,960 | 1.270 | 2014-04-23 |
| 1141 | 2014-04-17 | 1,392,000 | -6,000 | 0.14 | 1,011,155,171 | 1,809,600 | 1.300 | 2014-04-15 |
| 1142 | 2014-04-16 | 1,398,000 | -290,000 | 0.14 | 1,011,155,171 | 1,761,480 | 1.260 | 2014-04-14 |
| 1143 | 2014-04-15 | 1,688,000 | -40,000 | 0.17 | 1,011,155,171 | 2,228,160 | 1.320 | 2014-04-11 |
| 1144 | 2014-04-14 | 1,728,000 | -28,000 | 0.17 | 1,011,155,171 | 2,367,360 | 1.370 | 2014-04-10 |
| 1145 | 2014-04-11 | 1,756,000 | -136,000 | 0.17 | 1,011,155,171 | 2,335,480 | 1.330 | 2014-04-09 |
| 1146 | 2014-04-10 | 1,892,000 | -20,000 | 0.19 | 1,011,155,171 | 2,459,600 | 1.300 | 2014-04-08 |
| 1147 | 2014-04-09 | 1,912,000 | 90,000 | 0.19 | 1,011,155,171 | 2,523,840 | 1.320 | 2014-04-07 |
| 1148 | 2014-04-07 | 1,822,000 | -60,000 | 0.18 | 1,011,155,171 | 2,459,700 | 1.350 | 2014-04-03 |
| 1149 | 2014-04-03 | 1,882,000 | 60,000 | 0.19 | 1,011,155,171 | 2,427,780 | 1.290 | 2014-04-01 |
| 1150 | 2014-04-01 | 1,822,000 | 30,000 | 0.18 | 1,011,155,171 | 2,295,720 | 1.260 | 2014-03-28 |
| 1151 | 2014-03-31 | 1,792,000 | -26,000 | 0.18 | 1,011,155,171 | 2,257,920 | 1.260 | 2014-03-27 |
| 1152 | 2014-03-28 | 1,818,000 | -552,000 | 0.18 | 1,011,155,171 | 2,381,580 | 1.310 | 2014-03-26 |
| 1153 | 2014-03-25 | 2,370,000 | -4,000 | 0.23 | 1,011,155,171 | 3,460,200 | 1.460 | 2014-03-21 |
| 1154 | 2014-03-24 | 2,374,000 | 752,000 | 0.23 | 1,011,155,171 | 3,537,260 | 1.490 | 2014-03-20 |
| 1155 | 2014-03-20 | 1,622,000 | 26,000 | 0.16 | 1,011,155,171 | 2,222,140 | 1.370 | 2014-03-18 |
| 1156 | 2014-03-18 | 1,596,000 | 180,000 | 0.16 | 1,011,155,171 | 2,010,960 | 1.260 | 2014-03-14 |
| 1157 | 2014-03-17 | 1,416,000 | 98,000 | 0.14 | 1,011,155,171 | 1,741,680 | 1.230 | 2014-03-13 |
| 1158 | 2014-03-14 | 1,318,000 | -104,000 | 0.13 | 1,011,155,171 | 1,581,600 | 1.200 | 2014-03-12 |
| 1159 | 2014-03-13 | 1,422,000 | 450,000 | 0.14 | 1,011,155,171 | 1,990,800 | 1.400 | 2014-03-11 |
| 1160 | 2014-03-12 | 972,000 | 350,000 | 0.10 | 1,011,155,171 | 1,516,320 | 1.560 | 2014-03-10 |
| 1161 | 2014-03-11 | 622,000 | 100,000 | 0.06 | 1,011,155,171 | 976,540 | 1.570 | 2014-03-07 |
| 1162 | 2013-01-03 | 522,000 | 36,000 | 0.05 | 1,011,155,171 | 584,640 | 1.120 | 2012-12-28 |
| 1163 | 2012-12-27 | 486,000 | 20,000 | 0.05 | 1,011,155,171 | 544,320 | 1.120 | 2012-12-20 |
| 1164 | 2012-12-21 | 466,000 | 6,000 | 0.05 | 1,011,155,171 | 521,920 | 1.120 | 2012-12-19 |
| 1165 | 2012-12-12 | 460,000 | 100,000 | 0.05 | 1,011,155,171 | 519,800 | 1.130 | 2012-12-10 |
| 1166 | 2012-12-04 | 360,000 | 20,000 | 0.04 | 1,011,155,171 | 410,400 | 1.140 | 2012-11-30 |
| 1167 | 2012-12-03 | 340,000 | 50,000 | 0.03 | 1,011,155,171 | 380,800 | 1.120 | 2012-11-29 |
| 1168 | 2012-10-31 | 290,000 | 100,000 | 0.03 | 1,011,155,171 | 342,200 | 1.180 | 2012-10-29 |
| 1169 | 2012-10-25 | 190,000 | 2,000 | 0.02 | 1,011,155,171 | 218,500 | 1.150 | 2012-10-22 |
| 1170 | 2012-10-18 | 188,000 | 10,000 | 0.02 | 1,011,155,171 | 214,320 | 1.140 | 2012-10-16 |
| 1171 | 2012-10-17 | 178,000 | 56,000 | 0.02 | 1,011,155,171 | 202,920 | 1.140 | 2012-10-15 |
| 1172 | 2012-10-04 | 122,000 | 100,000 | 0.01 | 1,011,155,171 | 140,300 | 1.150 | 2012-09-28 |
| 1173 | 2012-03-27 | 22,000 | 22,000 | 0.00 | 1,011,155,171 | 26,400 | 1.200 | 2012-03-23 |
| 1174 | 2010-11-29 | 0 | -50,000 | 0.00 | 1,011,155,171 | 0 | 1.320 | 2010-11-25 |
| 1175 | 2010-11-22 | 50,000 | 50,000 | 0.00 | 1,011,155,171 | 62,000 | 1.240 | 2010-11-18 |
| 1176 | 2010-11-05 | 0 | -2,000 | 0.00 | 1,011,155,171 | 0 | 1.270 | 2010-11-03 |
| 1177 | 2010-02-10 | 2,000 | 2,000 | 0.00 | 1,011,155,171 | 1,260 | 0.630 | 2010-02-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy