YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 933,302,000 | 0 | 1.910 | 2025-06-30 | 1,782.61 | 0 | 1,782.61 |
| 2025-05-31 | 933,302,000 | 0 | 1.610 | 2025-05-30 | 1,502.62 | 0 | 1,502.62 |
| 2025-04-30 | 933,302,000 | 0 | 1.590 | 2025-04-30 | 1,483.95 | 0 | 1,483.95 |
| 2025-03-31 | 933,302,000 | 0 | 1.900 | 2025-03-31 | 1,773.27 | 0 | 1,773.27 |
| 2025-02-28 | 933,302,000 | 0 | 1.870 | 2025-02-28 | 1,745.27 | 0 | 1,745.27 |
| 2025-01-31 | 933,302,000 | 0 | 3.880 | 2025-01-28 | 3,621.21 | 0 | 3,621.21 |
| 2024-12-31 | 933,302,000 | 0 | 3.050 | 2024-12-31 | 2,846.57 | 0 | 2,846.57 |
| 2024-11-30 | 933,302,000 | 0 | 2.690 | 2024-11-29 | 2,510.58 | 0 | 2,510.58 |
| 2024-11-25 | 933,302,000 | -9,510,000 | 2.800 | 2024-11-25 | 2,613.25 | 0 | 2,613.25 |
| 2024-10-31 | 942,812,000 | 0 | 2.350 | 2024-10-31 | 2,215.61 | 0 | 2,215.61 |
| 2024-10-23 | 942,812,000 | 0 | 2.390 | 2024-10-23 | 2,253.32 | 0 | 2,253.32 |
| 2024-10-22 | 942,812,000 | 0 | 2.370 | 2024-10-22 | 2,234.46 | 0 | 2,234.46 |
| 2024-10-21 | 942,812,000 | 0 | 2.400 | 2024-10-21 | 2,262.75 | 0 | 2,262.75 |
| 2024-10-18 | 942,812,000 | 0 | 2.380 | 2024-10-18 | 2,243.89 | 0 | 2,243.89 |
| 2024-10-17 | 942,812,000 | 0 | 2.380 | 2024-10-17 | 2,243.89 | 0 | 2,243.89 |
| 2024-10-16 | 942,812,000 | 0 | 2.400 | 2024-10-16 | 2,262.75 | 0 | 2,262.75 |
| 2024-10-15 | 942,812,000 | 0 | 2.420 | 2024-10-15 | 2,281.61 | 0 | 2,281.61 |
| 2024-10-14 | 942,812,000 | 0 | 2.530 | 2024-10-14 | 2,385.31 | 0 | 2,385.31 |
| 2024-10-10 | 942,812,000 | 0 | 2.630 | 2024-10-10 | 2,479.60 | 0 | 2,479.60 |
| 2024-10-09 | 942,812,000 | 0 | 2.600 | 2024-10-09 | 2,451.31 | 0 | 2,451.31 |
| 2024-10-08 | 942,812,000 | 0 | 2.630 | 2024-10-08 | 2,479.60 | 0 | 2,479.60 |
| 2024-10-07 | 942,812,000 | 0 | 2.750 | 2024-10-07 | 2,592.73 | 0 | 2,592.73 |
| 2024-09-30 | 942,812,000 | 0 | 2.570 | 2024-09-30 | 2,423.03 | 0 | 2,423.03 |
| 2024-09-27 | 942,812,000 | 0 | 2.250 | 2024-09-27 | 2,121.33 | 0 | 2,121.33 |
| 2024-09-26 | 942,812,000 | 0 | 2.060 | 2024-09-26 | 1,942.19 | 0 | 1,942.19 |
| 2024-09-25 | 942,812,000 | 0 | 2.110 | 2024-09-25 | 1,989.33 | 0 | 1,989.33 |
| 2024-09-24 | 942,812,000 | 0 | 2.080 | 2024-09-24 | 1,961.05 | 0 | 1,961.05 |
| 2024-09-23 | 942,812,000 | 0 | 2.070 | 2024-09-23 | 1,951.62 | 0 | 1,951.62 |
| 2024-09-20 | 942,812,000 | 0 | 2.120 | 2024-09-20 | 1,998.76 | 0 | 1,998.76 |
| 2024-09-19 | 942,812,000 | 0 | 2.100 | 2024-09-19 | 1,979.91 | 0 | 1,979.91 |
| 2024-09-17 | 942,812,000 | 0 | 2.030 | 2024-09-17 | 1,913.91 | 0 | 1,913.91 |
| 2024-09-16 | 942,812,000 | 0 | 1.990 | 2024-09-16 | 1,876.20 | 0 | 1,876.20 |
| 2024-09-13 | 942,812,000 | 0 | 1.990 | 2024-09-13 | 1,876.20 | 0 | 1,876.20 |
| 2024-09-12 | 942,812,000 | 0 | 2.000 | 2024-09-12 | 1,885.62 | 0 | 1,885.62 |
| 2024-09-11 | 942,812,000 | 0 | 2.000 | 2024-09-11 | 1,885.62 | 0 | 1,885.62 |
| 2024-09-10 | 942,812,000 | 0 | 2.000 | 2024-09-10 | 1,885.62 | 0 | 1,885.62 |
| 2024-09-09 | 942,812,000 | 0 | 2.050 | 2024-09-09 | 1,932.76 | 0 | 1,932.76 |
| 2024-09-05 | 942,812,000 | 0 | 2.180 | 2024-09-05 | 2,055.33 | 0 | 2,055.33 |
| 2024-09-04 | 942,812,000 | 0 | 2.250 | 2024-09-04 | 2,121.33 | 0 | 2,121.33 |
| 2024-09-03 | 942,812,000 | 0 | 2.260 | 2024-09-03 | 2,130.76 | 0 | 2,130.76 |
| 2024-09-02 | 942,812,000 | 0 | 2.130 | 2024-09-02 | 2,008.19 | 0 | 2,008.19 |
| 2024-08-31 | 942,812,000 | 0 | 2.250 | 2024-08-30 | 2,121.33 | 0 | 2,121.33 |
| 2024-08-30 | 942,812,000 | 0 | 2.250 | 2024-08-30 | 2,121.33 | 0 | 2,121.33 |
| 2024-08-29 | 942,812,000 | 0 | 2.450 | 2024-08-29 | 2,309.89 | 0 | 2,309.89 |
| 2024-08-28 | 942,812,000 | 0 | 2.620 | 2024-08-28 | 2,470.17 | 0 | 2,470.17 |
| 2024-08-27 | 942,812,000 | 0 | 2.650 | 2024-08-27 | 2,498.45 | 0 | 2,498.45 |
| 2024-08-26 | 942,812,000 | 0 | 2.670 | 2024-08-26 | 2,517.31 | 0 | 2,517.31 |
| 2024-08-23 | 942,812,000 | 0 | 2.700 | 2024-08-23 | 2,545.59 | 0 | 2,545.59 |
| 2024-08-22 | 942,812,000 | 0 | 2.730 | 2024-08-22 | 2,573.88 | 0 | 2,573.88 |
| 2024-08-21 | 942,812,000 | 0 | 2.780 | 2024-08-21 | 2,621.02 | 0 | 2,621.02 |
| 2024-08-20 | 942,812,000 | 0 | 2.760 | 2024-08-20 | 2,602.16 | 0 | 2,602.16 |
| 2024-08-19 | 942,812,000 | 0 | 2.780 | 2024-08-19 | 2,621.02 | 0 | 2,621.02 |
| 2024-08-15 | 942,812,000 | 0 | 2.750 | 2024-08-15 | 2,592.73 | 0 | 2,592.73 |
| 2024-08-14 | 942,812,000 | 0 | 2.750 | 2024-08-14 | 2,592.73 | 0 | 2,592.73 |
| 2024-08-13 | 942,812,000 | 0 | 2.760 | 2024-08-13 | 2,602.16 | 0 | 2,602.16 |
| 2024-08-12 | 942,812,000 | 0 | 2.800 | 2024-08-12 | 2,639.87 | 0 | 2,639.87 |
| 2024-08-09 | 942,812,000 | 0 | 2.810 | 2024-08-09 | 2,649.30 | 0 | 2,649.30 |
| 2024-08-08 | 942,812,000 | 0 | 2.820 | 2024-08-08 | 2,658.73 | 0 | 2,658.73 |
| 2024-08-07 | 942,812,000 | 0 | 2.860 | 2024-08-07 | 2,696.44 | 0 | 2,696.44 |
| 2024-08-06 | 942,812,000 | 0 | 2.850 | 2024-08-06 | 2,687.01 | 0 | 2,687.01 |
| 2024-08-05 | 942,812,000 | 0 | 2.850 | 2024-08-05 | 2,687.01 | 0 | 2,687.01 |
| 2024-08-02 | 942,812,000 | 0 | 2.890 | 2024-08-02 | 2,724.73 | 0 | 2,724.73 |
| 2024-08-01 | 942,812,000 | 0 | 2.920 | 2024-08-01 | 2,753.01 | 0 | 2,753.01 |
| 2024-07-31 | 942,812,000 | 0 | 2.860 | 2024-07-31 | 2,696.44 | 0 | 2,696.44 |
| 2024-07-30 | 942,812,000 | 0 | 2.890 | 2024-07-30 | 2,724.73 | 0 | 2,724.73 |
| 2024-07-29 | 942,812,000 | 0 | 2.880 | 2024-07-29 | 2,715.30 | 0 | 2,715.30 |
| 2024-07-26 | 942,812,000 | 0 | 2.880 | 2024-07-26 | 2,715.30 | 0 | 2,715.30 |
| 2024-07-25 | 942,812,000 | 0 | 2.800 | 2024-07-25 | 2,639.87 | 0 | 2,639.87 |
| 2024-07-24 | 942,812,000 | 0 | 2.840 | 2024-07-24 | 2,677.59 | 0 | 2,677.59 |
| 2024-07-23 | 942,812,000 | 0 | 2.850 | 2024-07-23 | 2,687.01 | 0 | 2,687.01 |
| 2024-07-22 | 942,812,000 | 0 | 2.870 | 2024-07-22 | 2,705.87 | 0 | 2,705.87 |
| 2024-07-19 | 942,812,000 | 0 | 2.840 | 2024-07-19 | 2,677.59 | 0 | 2,677.59 |
| 2024-07-18 | 942,812,000 | 0 | 2.700 | 2024-07-18 | 2,545.59 | 0 | 2,545.59 |
| 2024-07-17 | 942,812,000 | 0 | 2.840 | 2024-07-17 | 2,677.59 | 0 | 2,677.59 |
| 2024-07-16 | 942,812,000 | 0 | 2.850 | 2024-07-16 | 2,687.01 | 0 | 2,687.01 |
| 2024-07-15 | 942,812,000 | 0 | 2.930 | 2024-07-15 | 2,762.44 | 0 | 2,762.44 |
| 2024-07-12 | 942,812,000 | 0 | 2.880 | 2024-07-12 | 2,715.30 | 0 | 2,715.30 |
| 2024-07-11 | 942,812,000 | 0 | 2.820 | 2024-07-11 | 2,658.73 | 0 | 2,658.73 |
| 2024-07-10 | 942,812,000 | 0 | 2.860 | 2024-07-10 | 2,696.44 | 0 | 2,696.44 |
| 2024-07-09 | 942,812,000 | 0 | 3.030 | 2024-07-09 | 2,856.72 | 0 | 2,856.72 |
| 2024-07-08 | 942,812,000 | 0 | 3.070 | 2024-07-08 | 2,894.43 | 0 | 2,894.43 |
| 2024-07-05 | 942,812,000 | 0 | 3.080 | 2024-07-05 | 2,903.86 | 0 | 2,903.86 |
| 2024-07-04 | 942,812,000 | 0 | 3.140 | 2024-07-04 | 2,960.43 | 0 | 2,960.43 |
| 2024-07-03 | 942,812,000 | 0 | 3.110 | 2024-07-03 | 2,932.15 | 0 | 2,932.15 |
| 2024-07-02 | 942,812,000 | 0 | 3.100 | 2024-07-02 | 2,922.72 | 0 | 2,922.72 |
| 2024-06-30 | 942,812,000 | 0 | 3.130 | 2024-06-28 | 2,951.00 | 0 | 2,951.00 |
| 2024-06-28 | 942,812,000 | -13,362,000 | 3.130 | 2024-06-28 | 2,951.00 | 0 | 2,951.00 |
| 2024-05-31 | 956,174,000 | 0 | 3.340 | 2024-05-31 | 3,193.62 | 0 | 3,193.62 |
| 2024-04-30 | 956,174,000 | 0 | 3.690 | 2024-04-30 | 3,528.28 | 0 | 3,528.28 |
| 2024-04-15 | 956,174,000 | 0 | 3.570 | 2024-04-15 | 3,413.54 | 0 | 3,413.54 |
| 2024-04-12 | 956,174,000 | 0 | 3.500 | 2024-04-12 | 3,346.61 | 0 | 3,346.61 |
| 2024-04-11 | 956,174,000 | 0 | 3.510 | 2024-04-11 | 3,356.17 | 0 | 3,356.17 |
| 2024-04-10 | 956,174,000 | 0 | 3.520 | 2024-04-10 | 3,365.73 | 0 | 3,365.73 |
| 2024-04-09 | 956,174,000 | 0 | 3.510 | 2024-04-09 | 3,356.17 | 0 | 3,356.17 |
| 2024-04-08 | 956,174,000 | 0 | 3.470 | 2024-04-08 | 3,317.92 | 0 | 3,317.92 |
| 2024-04-05 | 956,174,000 | 0 | 3.450 | 2024-04-05 | 3,298.80 | 0 | 3,298.80 |
| 2024-04-03 | 956,174,000 | 0 | 3.460 | 2024-04-03 | 3,308.36 | 0 | 3,308.36 |
| 2024-04-02 | 956,174,000 | 0 | 3.530 | 2024-04-02 | 3,375.29 | 0 | 3,375.29 |
| 2024-03-31 | 956,174,000 | 0 | 3.490 | 2024-03-28 | 3,337.05 | 0 | 3,337.05 |
| 2024-03-28 | 956,174,000 | 0 | 3.490 | 2024-03-28 | 3,337.05 | 0 | 3,337.05 |
| 2024-03-27 | 956,174,000 | 0 | 3.500 | 2024-03-27 | 3,346.61 | 0 | 3,346.61 |
| 2024-03-26 | 956,174,000 | 0 | 3.510 | 2024-03-26 | 3,356.17 | 0 | 3,356.17 |
| 2024-03-25 | 956,174,000 | 0 | 3.510 | 2024-03-25 | 3,356.17 | 0 | 3,356.17 |
| 2024-03-22 | 956,174,000 | 0 | 3.540 | 2024-03-22 | 3,384.86 | 0 | 3,384.86 |
| 2024-03-21 | 956,174,000 | 0 | 3.550 | 2024-03-21 | 3,394.42 | 0 | 3,394.42 |
| 2024-03-19 | 956,174,000 | 0 | 3.520 | 2024-03-19 | 3,365.73 | 0 | 3,365.73 |
| 2024-03-18 | 956,174,000 | 0 | 3.450 | 2024-03-18 | 3,298.80 | 0 | 3,298.80 |
| 2024-03-15 | 956,174,000 | 0 | 3.380 | 2024-03-15 | 3,231.87 | 0 | 3,231.87 |
| 2024-03-14 | 956,174,000 | 0 | 3.440 | 2024-03-14 | 3,289.24 | 0 | 3,289.24 |
| 2024-02-29 | 956,174,000 | 0 | 3.040 | 2024-02-29 | 2,906.77 | 0 | 2,906.77 |
| 2024-01-31 | 956,174,000 | 0 | 2.880 | 2024-01-31 | 2,753.78 | 0 | 2,753.78 |
| 2024-01-18 | 956,174,000 | 0 | 2.910 | 2024-01-18 | 2,782.47 | 0 | 2,782.47 |
| 2024-01-17 | 956,174,000 | 0 | 2.910 | 2024-01-17 | 2,782.47 | 0 | 2,782.47 |
| 2024-01-16 | 956,174,000 | 0 | 2.970 | 2024-01-16 | 2,839.84 | 0 | 2,839.84 |
| 2024-01-15 | 956,174,000 | 0 | 2.950 | 2024-01-15 | 2,820.71 | 0 | 2,820.71 |
| 2024-01-12 | 956,174,000 | 0 | 2.880 | 2024-01-12 | 2,753.78 | 0 | 2,753.78 |
| 2024-01-11 | 956,174,000 | 0 | 2.880 | 2024-01-11 | 2,753.78 | 0 | 2,753.78 |
| 2024-01-10 | 956,174,000 | 0 | 2.810 | 2024-01-10 | 2,686.85 | 0 | 2,686.85 |
| 2024-01-09 | 956,174,000 | 0 | 2.800 | 2024-01-09 | 2,677.29 | 0 | 2,677.29 |
| 2024-01-08 | 956,174,000 | 0 | 2.780 | 2024-01-08 | 2,658.16 | 0 | 2,658.16 |
| 2024-01-05 | 956,174,000 | 0 | 2.830 | 2024-01-05 | 2,705.97 | 0 | 2,705.97 |
| 2024-01-04 | 956,174,000 | 0 | 2.820 | 2024-01-04 | 2,696.41 | 0 | 2,696.41 |
| 2024-01-03 | 956,174,000 | 0 | 2.820 | 2024-01-03 | 2,696.41 | 0 | 2,696.41 |
| 2024-01-02 | 956,174,000 | 0 | 2.770 | 2024-01-02 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-31 | 956,174,000 | 0 | 2.770 | 2023-12-29 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-29 | 956,174,000 | 0 | 2.770 | 2023-12-29 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-28 | 956,174,000 | 0 | 2.770 | 2023-12-28 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-27 | 956,174,000 | 0 | 2.760 | 2023-12-27 | 2,639.04 | 0 | 2,639.04 |
| 2023-12-22 | 956,174,000 | 0 | 2.770 | 2023-12-22 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-21 | 956,174,000 | 0 | 2.780 | 2023-12-21 | 2,658.16 | 0 | 2,658.16 |
| 2023-12-20 | 956,174,000 | 0 | 2.790 | 2023-12-20 | 2,667.73 | 0 | 2,667.73 |
| 2023-12-19 | 956,174,000 | 0 | 2.800 | 2023-12-19 | 2,677.29 | 0 | 2,677.29 |
| 2023-12-18 | 956,174,000 | 0 | 2.790 | 2023-12-18 | 2,667.73 | 0 | 2,667.73 |
| 2023-12-15 | 956,174,000 | 0 | 2.790 | 2023-12-15 | 2,667.73 | 0 | 2,667.73 |
| 2023-12-14 | 956,174,000 | 0 | 2.770 | 2023-12-14 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-13 | 956,174,000 | 0 | 2.770 | 2023-12-13 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-12 | 956,174,000 | 0 | 2.770 | 2023-12-12 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-11 | 956,174,000 | 0 | 2.780 | 2023-12-11 | 2,658.16 | 0 | 2,658.16 |
| 2023-12-08 | 956,174,000 | 0 | 2.770 | 2023-12-08 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-07 | 956,174,000 | 0 | 2.770 | 2023-12-07 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-06 | 956,174,000 | 0 | 2.770 | 2023-12-06 | 2,648.60 | 0 | 2,648.60 |
| 2023-12-05 | 956,174,000 | 0 | 2.760 | 2023-12-05 | 2,639.04 | 0 | 2,639.04 |
| 2023-12-04 | 956,174,000 | 0 | 2.760 | 2023-12-04 | 2,639.04 | 0 | 2,639.04 |
| 2023-12-01 | 956,174,000 | 0 | 2.760 | 2023-12-01 | 2,639.04 | 0 | 2,639.04 |
| 2023-11-30 | 956,174,000 | 0 | 2.780 | 2023-11-30 | 2,658.16 | 0 | 2,658.16 |
| 2023-11-29 | 956,174,000 | 0 | 2.810 | 2023-11-29 | 2,686.85 | 0 | 2,686.85 |
| 2023-11-28 | 956,174,000 | -3,940,000 | 2.800 | 2023-11-28 | 2,677.29 | 0 | 2,677.29 |
| 2023-10-31 | 960,114,000 | 0 | 2.810 | 2023-10-31 | 2,697.92 | 0 | 2,697.92 |
| 2023-10-27 | 960,114,000 | 0 | 2.830 | 2023-10-27 | 2,717.12 | 0 | 2,717.12 |
| 2023-10-26 | 960,114,000 | 0 | 2.810 | 2023-10-26 | 2,697.92 | 0 | 2,697.92 |
| 2023-10-25 | 960,114,000 | 0 | 2.800 | 2023-10-25 | 2,688.32 | 0 | 2,688.32 |
| 2023-10-24 | 960,114,000 | 0 | 2.820 | 2023-10-24 | 2,707.52 | 0 | 2,707.52 |
| 2023-10-20 | 960,114,000 | 0 | 2.840 | 2023-10-20 | 2,726.72 | 0 | 2,726.72 |
| 2023-10-19 | 960,114,000 | 0 | 2.830 | 2023-10-19 | 2,717.12 | 0 | 2,717.12 |
| 2023-10-18 | 960,114,000 | 0 | 2.840 | 2023-10-18 | 2,726.72 | 0 | 2,726.72 |
| 2023-10-17 | 960,114,000 | 0 | 2.850 | 2023-10-17 | 2,736.32 | 0 | 2,736.32 |
| 2023-10-16 | 960,114,000 | 0 | 2.870 | 2023-10-16 | 2,755.53 | 0 | 2,755.53 |
| 2023-10-13 | 960,114,000 | 0 | 2.860 | 2023-10-13 | 2,745.93 | 0 | 2,745.93 |
| 2023-10-12 | 960,114,000 | 0 | 2.860 | 2023-10-12 | 2,745.93 | 0 | 2,745.93 |
| 2023-10-11 | 960,114,000 | 0 | 2.870 | 2023-10-11 | 2,755.53 | 0 | 2,755.53 |
| 2023-10-10 | 960,114,000 | 0 | 2.870 | 2023-10-10 | 2,755.53 | 0 | 2,755.53 |
| 2023-10-09 | 960,114,000 | 0 | 2.870 | 2023-10-09 | 2,755.53 | 0 | 2,755.53 |
| 2023-10-06 | 960,114,000 | 0 | 2.880 | 2023-10-06 | 2,765.13 | 0 | 2,765.13 |
| 2023-10-05 | 960,114,000 | 0 | 2.850 | 2023-10-05 | 2,736.32 | 0 | 2,736.32 |
| 2023-10-04 | 960,114,000 | 0 | 2.830 | 2023-10-04 | 2,717.12 | 0 | 2,717.12 |
| 2023-10-03 | 960,114,000 | 0 | 2.820 | 2023-10-03 | 2,707.52 | 0 | 2,707.52 |
| 2023-09-30 | 960,114,000 | 0 | 2.890 | 2023-09-29 | 2,774.73 | 0 | 2,774.73 |
| 2023-09-29 | 960,114,000 | 0 | 2.890 | 2023-09-29 | 2,774.73 | 0 | 2,774.73 |
| 2023-09-28 | 960,114,000 | 0 | 2.870 | 2023-09-28 | 2,755.53 | 0 | 2,755.53 |
| 2023-09-27 | 960,114,000 | 0 | 2.840 | 2023-09-27 | 2,726.72 | 0 | 2,726.72 |
| 2023-09-26 | 960,114,000 | 0 | 2.840 | 2023-09-26 | 2,726.72 | 0 | 2,726.72 |
| 2023-09-25 | 960,114,000 | 0 | 2.890 | 2023-09-25 | 2,774.73 | 0 | 2,774.73 |
| 2023-09-22 | 960,114,000 | 0 | 2.860 | 2023-09-22 | 2,745.93 | 0 | 2,745.93 |
| 2023-09-13 | 960,114,000 | -11,638,000 | 2.890 | 2023-09-13 | 2,774.73 | 0 | 2,774.73 |
| 2023-09-04 | 971,752,000 | 0 | 2.940 | 2023-09-04 | 2,856.95 | 0 | 2,856.95 |
| 2023-08-31 | 971,752,000 | 0 | 2.940 | 2023-08-31 | 2,856.95 | 0 | 2,856.95 |
| 2023-08-30 | 971,752,000 | 0 | 2.940 | 2023-08-30 | 2,856.95 | 0 | 2,856.95 |
| 2023-08-29 | 971,752,000 | 0 | 2.920 | 2023-08-29 | 2,837.52 | 0 | 2,837.52 |
| 2023-08-28 | 971,752,000 | 0 | 2.940 | 2023-08-28 | 2,856.95 | 0 | 2,856.95 |
| 2023-08-25 | 971,752,000 | 0 | 2.910 | 2023-08-25 | 2,827.80 | 0 | 2,827.80 |
| 2023-08-24 | 971,752,000 | 0 | 2.920 | 2023-08-24 | 2,837.52 | 0 | 2,837.52 |
| 2023-08-23 | 971,752,000 | 0 | 2.920 | 2023-08-23 | 2,837.52 | 0 | 2,837.52 |
| 2023-08-22 | 971,752,000 | 0 | 2.930 | 2023-08-22 | 2,847.23 | 0 | 2,847.23 |
| 2023-08-21 | 971,752,000 | 0 | 2.940 | 2023-08-21 | 2,856.95 | 0 | 2,856.95 |
| 2023-08-18 | 971,752,000 | 0 | 2.930 | 2023-08-18 | 2,847.23 | 0 | 2,847.23 |
| 2023-08-17 | 971,752,000 | 0 | 2.960 | 2023-08-17 | 2,876.39 | 0 | 2,876.39 |
| 2023-08-16 | 971,752,000 | 0 | 2.950 | 2023-08-16 | 2,866.67 | 0 | 2,866.67 |
| 2023-08-15 | 971,752,000 | 0 | 2.970 | 2023-08-15 | 2,886.10 | 0 | 2,886.10 |
| 2023-08-14 | 971,752,000 | 0 | 2.970 | 2023-08-14 | 2,886.10 | 0 | 2,886.10 |
| 2023-08-11 | 971,752,000 | 0 | 2.970 | 2023-08-11 | 2,886.10 | 0 | 2,886.10 |
| 2023-08-10 | 971,752,000 | 0 | 2.930 | 2023-08-10 | 2,847.23 | 0 | 2,847.23 |
| 2023-08-09 | 971,752,000 | 0 | 2.970 | 2023-08-09 | 2,886.10 | 0 | 2,886.10 |
| 2023-08-08 | 971,752,000 | 0 | 2.980 | 2023-08-08 | 2,895.82 | 0 | 2,895.82 |
| 2023-08-07 | 971,752,000 | 0 | 2.970 | 2023-08-07 | 2,886.10 | 0 | 2,886.10 |
| 2023-08-04 | 971,752,000 | 0 | 2.970 | 2023-08-04 | 2,886.10 | 0 | 2,886.10 |
| 2023-08-03 | 971,752,000 | 0 | 2.930 | 2023-08-03 | 2,847.23 | 0 | 2,847.23 |
| 2023-08-02 | 971,752,000 | 0 | 2.970 | 2023-08-02 | 2,886.10 | 0 | 2,886.10 |
| 2023-08-01 | 971,752,000 | 0 | 2.960 | 2023-08-01 | 2,876.39 | 0 | 2,876.39 |
| 2023-07-31 | 971,752,000 | 0 | 2.920 | 2023-07-31 | 2,837.52 | 0 | 2,837.52 |
| 2023-07-28 | 971,752,000 | 0 | 2.920 | 2023-07-28 | 2,837.52 | 0 | 2,837.52 |
| 2023-07-27 | 971,752,000 | 0 | 2.930 | 2023-07-27 | 2,847.23 | 0 | 2,847.23 |
| 2023-07-26 | 971,752,000 | 0 | 2.910 | 2023-07-26 | 2,827.80 | 0 | 2,827.80 |
| 2023-07-25 | 971,752,000 | 0 | 2.910 | 2023-07-25 | 2,827.80 | 0 | 2,827.80 |
| 2023-07-24 | 971,752,000 | 0 | 2.890 | 2023-07-24 | 2,808.36 | 0 | 2,808.36 |
| 2023-07-21 | 971,752,000 | 0 | 2.830 | 2023-07-21 | 2,750.06 | 0 | 2,750.06 |
| 2023-07-20 | 971,752,000 | 0 | 2.870 | 2023-07-20 | 2,788.93 | 0 | 2,788.93 |
| 2023-07-19 | 971,752,000 | 0 | 2.830 | 2023-07-19 | 2,750.06 | 0 | 2,750.06 |
| 2023-07-18 | 971,752,000 | 0 | 2.830 | 2023-07-18 | 2,750.06 | 0 | 2,750.06 |
| 2023-07-14 | 971,752,000 | 0 | 2.850 | 2023-07-14 | 2,769.49 | 0 | 2,769.49 |
| 2023-07-13 | 971,752,000 | 0 | 2.890 | 2023-07-13 | 2,808.36 | 0 | 2,808.36 |
| 2023-07-12 | 971,752,000 | 0 | 2.910 | 2023-07-12 | 2,827.80 | 0 | 2,827.80 |
| 2023-07-11 | 971,752,000 | 0 | 2.940 | 2023-07-11 | 2,856.95 | 0 | 2,856.95 |
| 2023-07-10 | 971,752,000 | 0 | 2.970 | 2023-07-10 | 2,886.10 | 0 | 2,886.10 |
| 2023-07-07 | 971,752,000 | 0 | 2.870 | 2023-07-07 | 2,788.93 | 0 | 2,788.93 |
| 2023-07-06 | 971,752,000 | 0 | 2.860 | 2023-07-06 | 2,779.21 | 0 | 2,779.21 |
| 2023-07-05 | 971,752,000 | 0 | 2.870 | 2023-07-05 | 2,788.93 | 0 | 2,788.93 |
| 2023-07-04 | 971,752,000 | 0 | 2.870 | 2023-07-04 | 2,788.93 | 0 | 2,788.93 |
| 2023-07-03 | 971,752,000 | 0 | 2.880 | 2023-07-03 | 2,798.65 | 0 | 2,798.65 |
| 2023-06-30 | 971,752,000 | 0 | 2.870 | 2023-06-30 | 2,788.93 | 0 | 2,788.93 |
| 2023-06-29 | 971,752,000 | 0 | 2.880 | 2023-06-29 | 2,798.65 | 0 | 2,798.65 |
| 2023-06-28 | 971,752,000 | 0 | 2.870 | 2023-06-28 | 2,788.93 | 0 | 2,788.93 |
| 2023-06-27 | 971,752,000 | 0 | 2.870 | 2023-06-27 | 2,788.93 | 0 | 2,788.93 |
| 2023-06-26 | 971,752,000 | 0 | 2.880 | 2023-06-26 | 2,798.65 | 0 | 2,798.65 |
| 2023-06-23 | 971,752,000 | 0 | 2.890 | 2023-06-23 | 2,808.36 | 0 | 2,808.36 |
| 2023-06-21 | 971,752,000 | 0 | 2.870 | 2023-06-21 | 2,788.93 | 0 | 2,788.93 |
| 2023-06-20 | 971,752,000 | 0 | 2.870 | 2023-06-20 | 2,788.93 | 0 | 2,788.93 |
| 2023-06-19 | 971,752,000 | -4,430,000 | 2.860 | 2023-06-19 | 2,779.21 | 0 | 2,779.21 |
| 2023-05-31 | 976,182,000 | 0 | 2.790 | 2023-05-31 | 2,723.55 | 0 | 2,723.55 |
| 2023-04-30 | 976,182,000 | 0 | 2.800 | 2023-04-28 | 2,733.31 | 0 | 2,733.31 |
| 2023-04-19 | 976,182,000 | 0 | 2.880 | 2023-04-19 | 2,811.40 | 0 | 2,811.40 |
| 2023-04-18 | 976,182,000 | 0 | 2.900 | 2023-04-18 | 2,830.93 | 0 | 2,830.93 |
| 2023-04-17 | 976,182,000 | 0 | 2.840 | 2023-04-17 | 2,772.36 | 0 | 2,772.36 |
| 2023-04-14 | 976,182,000 | 0 | 2.870 | 2023-04-14 | 2,801.64 | 0 | 2,801.64 |
| 2023-04-13 | 976,182,000 | 0 | 2.890 | 2023-04-13 | 2,821.17 | 0 | 2,821.17 |
| 2023-04-12 | 976,182,000 | 0 | 2.890 | 2023-04-12 | 2,821.17 | 0 | 2,821.17 |
| 2023-04-11 | 976,182,000 | 0 | 2.890 | 2023-04-11 | 2,821.17 | 0 | 2,821.17 |
| 2023-04-06 | 976,182,000 | 0 | 2.910 | 2023-04-06 | 2,840.69 | 0 | 2,840.69 |
| 2023-04-04 | 976,182,000 | 0 | 2.900 | 2023-04-04 | 2,830.93 | 0 | 2,830.93 |
| 2023-04-03 | 976,182,000 | 0 | 2.920 | 2023-04-03 | 2,850.45 | 0 | 2,850.45 |
| 2023-03-31 | 976,182,000 | 0 | 2.920 | 2023-03-31 | 2,850.45 | 0 | 2,850.45 |
| 2023-03-30 | 976,182,000 | 0 | 2.900 | 2023-03-30 | 2,830.93 | 0 | 2,830.93 |
| 2023-03-29 | 976,182,000 | 0 | 2.850 | 2023-03-29 | 2,782.12 | 0 | 2,782.12 |
| 2023-03-28 | 976,182,000 | 0 | 2.910 | 2023-03-28 | 2,840.69 | 0 | 2,840.69 |
| 2023-03-27 | 976,182,000 | 0 | 2.860 | 2023-03-27 | 2,791.88 | 0 | 2,791.88 |
| 2023-03-24 | 976,182,000 | 0 | 2.920 | 2023-03-24 | 2,850.45 | 0 | 2,850.45 |
| 2023-03-23 | 976,182,000 | 0 | 2.940 | 2023-03-23 | 2,869.98 | 0 | 2,869.98 |
| 2023-03-22 | 976,182,000 | -5,184,000 | 2.930 | 2023-03-22 | 2,860.21 | 0 | 2,860.21 |
| 2023-03-21 | 981,366,000 | 0 | 2.920 | 2023-03-21 | 2,865.59 | 0 | 2,865.59 |
| 2023-03-20 | 981,366,000 | 0 | 2.920 | 2023-03-20 | 2,865.59 | 0 | 2,865.59 |
| 2023-03-17 | 981,366,000 | 0 | 2.880 | 2023-03-17 | 2,826.33 | 0 | 2,826.33 |
| 2023-03-16 | 981,366,000 | 0 | 2.780 | 2023-03-16 | 2,728.20 | 0 | 2,728.20 |
| 2023-03-15 | 981,366,000 | 0 | 2.800 | 2023-03-15 | 2,747.82 | 0 | 2,747.82 |
| 2023-03-14 | 981,366,000 | 0 | 2.770 | 2023-03-14 | 2,718.38 | 0 | 2,718.38 |
| 2023-03-13 | 981,366,000 | 0 | 2.650 | 2023-03-13 | 2,600.62 | 0 | 2,600.62 |
| 2023-03-10 | 981,366,000 | 0 | 2.540 | 2023-03-10 | 2,492.67 | 0 | 2,492.67 |
| 2023-03-09 | 981,366,000 | 0 | 2.560 | 2023-03-09 | 2,512.30 | 0 | 2,512.30 |
| 2023-03-08 | 981,366,000 | 0 | 2.660 | 2023-03-08 | 2,610.43 | 0 | 2,610.43 |
| 2023-03-07 | 981,366,000 | 0 | 2.680 | 2023-03-07 | 2,630.06 | 0 | 2,630.06 |
| 2023-03-06 | 981,366,000 | 0 | 2.730 | 2023-03-06 | 2,679.13 | 0 | 2,679.13 |
| 2023-03-03 | 981,366,000 | 0 | 2.900 | 2023-03-03 | 2,845.96 | 0 | 2,845.96 |
| 2023-03-02 | 981,366,000 | 0 | 2.820 | 2023-03-02 | 2,767.45 | 0 | 2,767.45 |
| 2023-03-01 | 981,366,000 | 0 | 3.010 | 2023-03-01 | 2,953.91 | 0 | 2,953.91 |
| 2023-02-28 | 981,366,000 | 0 | 3.010 | 2023-02-28 | 2,953.91 | 0 | 2,953.91 |
| 2023-02-27 | 981,366,000 | 0 | 3.010 | 2023-02-27 | 2,953.91 | 0 | 2,953.91 |
| 2023-02-24 | 981,366,000 | 0 | 3.000 | 2023-02-24 | 2,944.10 | 0 | 2,944.10 |
| 2023-02-23 | 981,366,000 | 0 | 3.020 | 2023-02-23 | 2,963.73 | 0 | 2,963.73 |
| 2023-02-22 | 981,366,000 | 0 | 3.030 | 2023-02-22 | 2,973.54 | 0 | 2,973.54 |
| 2023-02-21 | 981,366,000 | 0 | 3.030 | 2023-02-21 | 2,973.54 | 0 | 2,973.54 |
| 2023-02-20 | 981,366,000 | 0 | 2.980 | 2023-02-20 | 2,924.47 | 0 | 2,924.47 |
| 2023-02-17 | 981,366,000 | 0 | 2.990 | 2023-02-17 | 2,934.28 | 0 | 2,934.28 |
| 2023-02-16 | 981,366,000 | 0 | 3.000 | 2023-02-16 | 2,944.10 | 0 | 2,944.10 |
| 2023-02-15 | 981,366,000 | 0 | 3.000 | 2023-02-15 | 2,944.10 | 0 | 2,944.10 |
| 2023-02-14 | 981,366,000 | 0 | 3.000 | 2023-02-14 | 2,944.10 | 0 | 2,944.10 |
| 2023-02-13 | 981,366,000 | 0 | 2.960 | 2023-02-13 | 2,904.84 | 0 | 2,904.84 |
| 2023-02-10 | 981,366,000 | 0 | 2.950 | 2023-02-10 | 2,895.03 | 0 | 2,895.03 |
| 2023-02-09 | 981,366,000 | 0 | 2.990 | 2023-02-09 | 2,934.28 | 0 | 2,934.28 |
| 2023-02-08 | 981,366,000 | 0 | 3.030 | 2023-02-08 | 2,973.54 | 0 | 2,973.54 |
| 2023-02-07 | 981,366,000 | 0 | 3.030 | 2023-02-07 | 2,973.54 | 0 | 2,973.54 |
| 2023-02-06 | 981,366,000 | 0 | 3.010 | 2023-02-06 | 2,953.91 | 0 | 2,953.91 |
| 2023-02-03 | 981,366,000 | 0 | 3.030 | 2023-02-03 | 2,973.54 | 0 | 2,973.54 |
| 2023-02-02 | 981,366,000 | 0 | 3.030 | 2023-02-02 | 2,973.54 | 0 | 2,973.54 |
| 2023-02-01 | 981,366,000 | 0 | 3.030 | 2023-02-01 | 2,973.54 | 0 | 2,973.54 |
| 2023-01-31 | 981,366,000 | 0 | 3.030 | 2023-01-31 | 2,973.54 | 0 | 2,973.54 |
| 2023-01-30 | 981,366,000 | 0 | 3.030 | 2023-01-30 | 2,973.54 | 0 | 2,973.54 |
| 2023-01-27 | 981,366,000 | 0 | 3.050 | 2023-01-27 | 2,993.17 | 0 | 2,993.17 |
| 2023-01-26 | 981,366,000 | 0 | 3.040 | 2023-01-26 | 2,983.35 | 0 | 2,983.35 |
| 2023-01-20 | 981,366,000 | 0 | 3.040 | 2023-01-20 | 2,983.35 | 0 | 2,983.35 |
| 2023-01-19 | 981,366,000 | 0 | 3.030 | 2023-01-19 | 2,973.54 | 0 | 2,973.54 |
| 2023-01-18 | 981,366,000 | 0 | 2.990 | 2023-01-18 | 2,934.28 | 0 | 2,934.28 |
| 2023-01-17 | 981,366,000 | 0 | 3.020 | 2023-01-17 | 2,963.73 | 0 | 2,963.73 |
| 2023-01-16 | 981,366,000 | 0 | 3.070 | 2023-01-16 | 3,012.79 | 0 | 3,012.79 |
| 2023-01-13 | 981,366,000 | 0 | 3.050 | 2023-01-13 | 2,993.17 | 0 | 2,993.17 |
| 2023-01-12 | 981,366,000 | 0 | 3.040 | 2023-01-12 | 2,983.35 | 0 | 2,983.35 |
| 2023-01-11 | 981,366,000 | 0 | 3.050 | 2023-01-11 | 2,993.17 | 0 | 2,993.17 |
| 2023-01-10 | 981,366,000 | 0 | 3.040 | 2023-01-10 | 2,983.35 | 0 | 2,983.35 |
| 2023-01-09 | 981,366,000 | 0 | 3.060 | 2023-01-09 | 3,002.98 | 0 | 3,002.98 |
| 2023-01-06 | 981,366,000 | 0 | 3.030 | 2023-01-06 | 2,973.54 | 0 | 2,973.54 |
| 2023-01-05 | 981,366,000 | 0 | 3.040 | 2023-01-05 | 2,983.35 | 0 | 2,983.35 |
| 2023-01-04 | 981,366,000 | 0 | 3.070 | 2023-01-04 | 3,012.79 | 0 | 3,012.79 |
| 2023-01-03 | 981,366,000 | 0 | 3.010 | 2023-01-03 | 2,953.91 | 0 | 2,953.91 |
| 2022-12-31 | 981,366,000 | 0 | 3.090 | 2022-12-30 | 3,032.42 | 0 | 3,032.42 |
| 2022-12-30 | 981,366,000 | 0 | 3.090 | 2022-12-30 | 3,032.42 | 0 | 3,032.42 |
| 2022-12-29 | 981,366,000 | 0 | 3.010 | 2022-12-29 | 2,953.91 | 0 | 2,953.91 |
| 2022-12-28 | 981,366,000 | 0 | 3.030 | 2022-12-28 | 2,973.54 | 0 | 2,973.54 |
| 2022-12-23 | 981,366,000 | 0 | 2.930 | 2022-12-23 | 2,875.40 | 0 | 2,875.40 |
| 2022-12-22 | 981,366,000 | 0 | 2.900 | 2022-12-22 | 2,845.96 | 0 | 2,845.96 |
| 2022-12-21 | 981,366,000 | 0 | 2.900 | 2022-12-21 | 2,845.96 | 0 | 2,845.96 |
| 2022-12-20 | 981,366,000 | 0 | 2.890 | 2022-12-20 | 2,836.15 | 0 | 2,836.15 |
| 2022-12-19 | 981,366,000 | 0 | 2.870 | 2022-12-19 | 2,816.52 | 0 | 2,816.52 |
| 2022-12-16 | 981,366,000 | 0 | 2.880 | 2022-12-16 | 2,826.33 | 0 | 2,826.33 |
| 2022-12-15 | 981,366,000 | 0 | 2.960 | 2022-12-15 | 2,904.84 | 0 | 2,904.84 |
| 2022-12-14 | 981,366,000 | 0 | 2.860 | 2022-12-14 | 2,806.71 | 0 | 2,806.71 |
| 2022-12-13 | 981,366,000 | 0 | 2.900 | 2022-12-13 | 2,845.96 | 0 | 2,845.96 |
| 2022-12-12 | 981,366,000 | 0 | 2.870 | 2022-12-12 | 2,816.52 | 0 | 2,816.52 |
| 2022-12-09 | 981,366,000 | 0 | 2.860 | 2022-12-09 | 2,806.71 | 0 | 2,806.71 |
| 2022-12-08 | 981,366,000 | 0 | 2.700 | 2022-12-08 | 2,649.69 | 0 | 2,649.69 |
| 2022-12-07 | 981,366,000 | 0 | 2.920 | 2022-12-07 | 2,865.59 | 0 | 2,865.59 |
| 2022-12-06 | 981,366,000 | 0 | 2.980 | 2022-12-06 | 2,924.47 | 0 | 2,924.47 |
| 2022-12-05 | 981,366,000 | 0 | 2.990 | 2022-12-05 | 2,934.28 | 0 | 2,934.28 |
| 2022-12-02 | 981,366,000 | 0 | 2.930 | 2022-12-02 | 2,875.40 | 0 | 2,875.40 |
| 2022-12-01 | 981,366,000 | 0 | 2.920 | 2022-12-01 | 2,865.59 | 0 | 2,865.59 |
| 2022-11-30 | 981,366,000 | 0 | 2.950 | 2022-11-30 | 2,895.03 | 0 | 2,895.03 |
| 2022-11-29 | 981,366,000 | 0 | 2.940 | 2022-11-29 | 2,885.22 | 0 | 2,885.22 |
| 2022-11-28 | 981,366,000 | 0 | 2.910 | 2022-11-28 | 2,855.78 | 0 | 2,855.78 |
| 2022-11-10 | 981,366,000 | -5,315,171 | 2.820 | 2022-11-10 | 2,767.45 | 0 | 2,767.45 |
| 2022-10-31 | 986,681,171 | 0 | 2.870 | 2022-10-31 | 2,831.77 | 0 | 2,831.77 |
| 2022-10-25 | 986,681,171 | 0 | 2.930 | 2022-10-25 | 2,890.98 | 0 | 2,890.98 |
| 2022-10-24 | 986,681,171 | 0 | 2.900 | 2022-10-24 | 2,861.38 | 0 | 2,861.38 |
| 2022-10-21 | 986,681,171 | 0 | 2.930 | 2022-10-21 | 2,890.98 | 0 | 2,890.98 |
| 2022-10-20 | 986,681,171 | 0 | 2.920 | 2022-10-20 | 2,881.11 | 0 | 2,881.11 |
| 2022-10-19 | 986,681,171 | 0 | 2.950 | 2022-10-19 | 2,910.71 | 0 | 2,910.71 |
| 2022-10-18 | 986,681,171 | 0 | 2.950 | 2022-10-18 | 2,910.71 | 0 | 2,910.71 |
| 2022-10-17 | 986,681,171 | 0 | 2.930 | 2022-10-17 | 2,890.98 | 0 | 2,890.98 |
| 2022-10-14 | 986,681,171 | 0 | 2.990 | 2022-10-14 | 2,950.18 | 0 | 2,950.18 |
| 2022-10-13 | 986,681,171 | 0 | 2.940 | 2022-10-13 | 2,900.84 | 0 | 2,900.84 |
| 2022-10-12 | 986,681,171 | 0 | 3.000 | 2022-10-12 | 2,960.04 | 0 | 2,960.04 |
| 2022-10-11 | 986,681,171 | 0 | 2.970 | 2022-10-11 | 2,930.44 | 0 | 2,930.44 |
| 2022-10-10 | 986,681,171 | 0 | 3.000 | 2022-10-10 | 2,960.04 | 0 | 2,960.04 |
| 2022-10-07 | 986,681,171 | 0 | 2.990 | 2022-10-07 | 2,950.18 | 0 | 2,950.18 |
| 2022-10-06 | 986,681,171 | 0 | 3.000 | 2022-10-06 | 2,960.04 | 0 | 2,960.04 |
| 2022-10-05 | 986,681,171 | 0 | 2.950 | 2022-10-05 | 2,910.71 | 0 | 2,910.71 |
| 2022-10-03 | 986,681,171 | 0 | 2.980 | 2022-10-03 | 2,940.31 | 0 | 2,940.31 |
| 2022-09-30 | 986,681,171 | 0 | 2.930 | 2022-09-30 | 2,890.98 | 0 | 2,890.98 |
| 2022-09-29 | 986,681,171 | 0 | 2.950 | 2022-09-29 | 2,910.71 | 0 | 2,910.71 |
| 2022-09-28 | 986,681,171 | 0 | 2.930 | 2022-09-28 | 2,890.98 | 0 | 2,890.98 |
| 2022-09-27 | 986,681,171 | 0 | 3.000 | 2022-09-27 | 2,960.04 | 0 | 2,960.04 |
| 2022-09-26 | 986,681,171 | 0 | 3.000 | 2022-09-26 | 2,960.04 | 0 | 2,960.04 |
| 2022-09-23 | 986,681,171 | 0 | 3.000 | 2022-09-23 | 2,960.04 | 0 | 2,960.04 |
| 2022-09-22 | 986,681,171 | 0 | 3.000 | 2022-09-22 | 2,960.04 | 0 | 2,960.04 |
| 2022-09-21 | 986,681,171 | 0 | 3.000 | 2022-09-21 | 2,960.04 | 0 | 2,960.04 |
| 2022-09-20 | 986,681,171 | 0 | 3.000 | 2022-09-20 | 2,960.04 | 0 | 2,960.04 |
| 2022-09-19 | 986,681,171 | 0 | 3.040 | 2022-09-19 | 2,999.51 | 0 | 2,999.51 |
| 2022-09-16 | 986,681,171 | 0 | 3.060 | 2022-09-16 | 3,019.24 | 0 | 3,019.24 |
| 2022-09-15 | 986,681,171 | 0 | 3.040 | 2022-09-15 | 2,999.51 | 0 | 2,999.51 |
| 2022-08-31 | 986,681,171 | -6,400,000 | 3.010 | 2022-08-31 | 2,969.91 | 0 | 2,969.91 |
| 2022-08-19 | 993,081,171 | 0 | 3.040 | 2022-08-19 | 3,018.97 | 0 | 3,018.97 |
| 2022-08-18 | 993,081,171 | 0 | 3.090 | 2022-08-18 | 3,068.62 | 0 | 3,068.62 |
| 2022-08-17 | 993,081,171 | 0 | 3.080 | 2022-08-17 | 3,058.69 | 0 | 3,058.69 |
| 2022-08-16 | 993,081,171 | 0 | 3.070 | 2022-08-16 | 3,048.76 | 0 | 3,048.76 |
| 2022-08-15 | 993,081,171 | 0 | 3.060 | 2022-08-15 | 3,038.83 | 0 | 3,038.83 |
| 2022-08-12 | 993,081,171 | 0 | 3.070 | 2022-08-12 | 3,048.76 | 0 | 3,048.76 |
| 2022-08-11 | 993,081,171 | 0 | 3.050 | 2022-08-11 | 3,028.90 | 0 | 3,028.90 |
| 2022-08-10 | 993,081,171 | 0 | 3.060 | 2022-08-10 | 3,038.83 | 0 | 3,038.83 |
| 2022-08-09 | 993,081,171 | 0 | 3.050 | 2022-08-09 | 3,028.90 | 0 | 3,028.90 |
| 2022-08-08 | 993,081,171 | 0 | 3.070 | 2022-08-08 | 3,048.76 | 0 | 3,048.76 |
| 2022-08-05 | 993,081,171 | 0 | 3.080 | 2022-08-05 | 3,058.69 | 0 | 3,058.69 |
| 2022-08-04 | 993,081,171 | 0 | 3.070 | 2022-08-04 | 3,048.76 | 0 | 3,048.76 |
| 2022-08-03 | 993,081,171 | 0 | 3.050 | 2022-08-03 | 3,028.90 | 0 | 3,028.90 |
| 2022-08-02 | 993,081,171 | 0 | 3.030 | 2022-08-02 | 3,009.04 | 0 | 3,009.04 |
| 2022-08-01 | 993,081,171 | 0 | 3.060 | 2022-08-01 | 3,038.83 | 0 | 3,038.83 |
| 2022-07-31 | 993,081,171 | 0 | 3.080 | 2022-07-29 | 3,058.69 | 0 | 3,058.69 |
| 2022-07-29 | 993,081,171 | 0 | 3.080 | 2022-07-29 | 3,058.69 | 0 | 3,058.69 |
| 2022-07-28 | 993,081,171 | 0 | 3.030 | 2022-07-28 | 3,009.04 | 0 | 3,009.04 |
| 2022-07-27 | 993,081,171 | 0 | 2.970 | 2022-07-27 | 2,949.45 | 0 | 2,949.45 |
| 2022-07-26 | 993,081,171 | 0 | 3.090 | 2022-07-26 | 3,068.62 | 0 | 3,068.62 |
| 2022-07-25 | 993,081,171 | 0 | 3.050 | 2022-07-25 | 3,028.90 | 0 | 3,028.90 |
| 2022-07-22 | 993,081,171 | 0 | 3.140 | 2022-07-22 | 3,118.27 | 0 | 3,118.27 |
| 2022-07-21 | 993,081,171 | 0 | 3.150 | 2022-07-21 | 3,128.21 | 0 | 3,128.21 |
| 2022-07-20 | 993,081,171 | 0 | 3.130 | 2022-07-20 | 3,108.34 | 0 | 3,108.34 |
| 2022-07-19 | 993,081,171 | 0 | 3.080 | 2022-07-19 | 3,058.69 | 0 | 3,058.69 |
| 2022-07-18 | 993,081,171 | 0 | 3.090 | 2022-07-18 | 3,068.62 | 0 | 3,068.62 |
| 2022-07-15 | 993,081,171 | 0 | 3.080 | 2022-07-15 | 3,058.69 | 0 | 3,058.69 |
| 2022-07-14 | 993,081,171 | 0 | 3.080 | 2022-07-14 | 3,058.69 | 0 | 3,058.69 |
| 2022-07-13 | 993,081,171 | 0 | 3.100 | 2022-07-13 | 3,078.55 | 0 | 3,078.55 |
| 2022-07-12 | 993,081,171 | 0 | 3.150 | 2022-07-12 | 3,128.21 | 0 | 3,128.21 |
| 2022-07-11 | 993,081,171 | 0 | 3.210 | 2022-07-11 | 3,187.79 | 0 | 3,187.79 |
| 2022-07-08 | 993,081,171 | 0 | 3.220 | 2022-07-08 | 3,197.72 | 0 | 3,197.72 |
| 2022-07-07 | 993,081,171 | 0 | 3.230 | 2022-07-07 | 3,207.65 | 0 | 3,207.65 |
| 2022-07-06 | 993,081,171 | 0 | 3.260 | 2022-07-06 | 3,237.44 | 0 | 3,237.44 |
| 2022-07-05 | 993,081,171 | 0 | 3.260 | 2022-07-05 | 3,237.44 | 0 | 3,237.44 |
| 2022-06-30 | 993,081,171 | 0 | 3.300 | 2022-06-30 | 3,277.17 | 0 | 3,277.17 |
| 2022-06-29 | 993,081,171 | 0 | 3.230 | 2022-06-29 | 3,207.65 | 0 | 3,207.65 |
| 2022-05-31 | 993,081,171 | 0 | 2.670 | 2022-05-31 | 2,651.53 | 0 | 2,651.53 |
| 2022-04-30 | 993,081,171 | 0 | 2.490 | 2022-04-29 | 2,472.77 | 0 | 2,472.77 |
| 2022-03-31 | 993,081,171 | 0 | 2.470 | 2022-03-31 | 2,452.91 | 0 | 2,452.91 |
| 2022-02-28 | 993,081,171 | 0 | 2.700 | 2022-02-28 | 2,681.32 | 0 | 2,681.32 |
| 2022-01-31 | 993,081,171 | 0 | 2.770 | 2022-01-31 | 2,750.83 | 0 | 2,750.83 |
| 2021-12-31 | 993,081,171 | 0 | 2.690 | 2021-12-31 | 2,671.39 | 0 | 2,671.39 |
| 2021-11-30 | 993,081,171 | 0 | 2.680 | 2021-11-30 | 2,661.46 | 0 | 2,661.46 |
| 2021-10-31 | 993,081,171 | 0 | 2.360 | 2021-10-29 | 2,343.67 | 0 | 2,343.67 |
| 2021-09-30 | 993,081,171 | 0 | 2.090 | 2021-09-30 | 2,075.54 | 0 | 2,075.54 |
| 2021-08-31 | 993,081,171 | 0 | 2.480 | 2021-08-31 | 2,462.84 | 0 | 2,462.84 |
| 2021-08-30 | 993,081,171 | -6,560,000 | 2.420 | 2021-08-30 | 2,403.26 | 0 | 2,403.26 |
| 2021-08-10 | 999,641,171 | 0 | 3.100 | 2021-08-10 | 3,098.89 | 0 | 3,098.89 |
| 2021-08-09 | 999,641,171 | 0 | 3.110 | 2021-08-09 | 3,108.88 | 0 | 3,108.88 |
| 2021-08-06 | 999,641,171 | 0 | 3.200 | 2021-08-06 | 3,198.85 | 0 | 3,198.85 |
| 2021-08-05 | 999,641,171 | 0 | 3.130 | 2021-08-05 | 3,128.88 | 0 | 3,128.88 |
| 2021-08-04 | 999,641,171 | 0 | 3.160 | 2021-08-04 | 3,158.87 | 0 | 3,158.87 |
| 2021-08-03 | 999,641,171 | 0 | 3.190 | 2021-08-03 | 3,188.86 | 0 | 3,188.86 |
| 2021-07-31 | 999,641,171 | 0 | 3.250 | 2021-07-30 | 3,248.83 | 0 | 3,248.83 |
| 2021-07-30 | 999,641,171 | 0 | 3.250 | 2021-07-30 | 3,248.83 | 0 | 3,248.83 |
| 2021-07-29 | 999,641,171 | 0 | 3.050 | 2021-07-29 | 3,048.91 | 0 | 3,048.91 |
| 2021-07-28 | 999,641,171 | 0 | 2.950 | 2021-07-28 | 2,948.94 | 0 | 2,948.94 |
| 2021-07-27 | 999,641,171 | 0 | 2.900 | 2021-07-27 | 2,898.96 | 0 | 2,898.96 |
| 2021-07-26 | 999,641,171 | 0 | 3.170 | 2021-07-26 | 3,168.86 | 0 | 3,168.86 |
| 2021-07-23 | 999,641,171 | 0 | 3.180 | 2021-07-23 | 3,178.86 | 0 | 3,178.86 |
| 2021-07-22 | 999,641,171 | 0 | 3.150 | 2021-07-22 | 3,148.87 | 0 | 3,148.87 |
| 2021-07-21 | 999,641,171 | 0 | 3.290 | 2021-07-21 | 3,288.82 | 0 | 3,288.82 |
| 2021-07-20 | 999,641,171 | 0 | 3.250 | 2021-07-20 | 3,248.83 | 0 | 3,248.83 |
| 2021-07-19 | 999,641,171 | 0 | 3.250 | 2021-07-19 | 3,248.83 | 0 | 3,248.83 |
| 2021-07-16 | 999,641,171 | 0 | 3.190 | 2021-07-16 | 3,188.86 | 0 | 3,188.86 |
| 2021-07-15 | 999,641,171 | 0 | 3.130 | 2021-07-15 | 3,128.88 | 0 | 3,128.88 |
| 2021-07-14 | 999,641,171 | 0 | 3.090 | 2021-07-14 | 3,088.89 | 0 | 3,088.89 |
| 2021-07-13 | 999,641,171 | 0 | 3.090 | 2021-07-13 | 3,088.89 | 0 | 3,088.89 |
| 2021-07-12 | 999,641,171 | 0 | 3.070 | 2021-07-12 | 3,068.90 | 0 | 3,068.90 |
| 2021-06-30 | 999,641,171 | 0 | 2.750 | 2021-06-30 | 2,749.01 | 0 | 2,749.01 |
| 2021-05-31 | 999,641,171 | 0 | 2.350 | 2021-05-31 | 2,349.16 | 0 | 2,349.16 |
| 2021-04-30 | 999,641,171 | 0 | 2.120 | 2021-04-30 | 2,119.24 | 0 | 2,119.24 |
| 2021-03-31 | 999,641,171 | 0 | 1.980 | 2021-03-31 | 1,979.29 | 0 | 1,979.29 |
| 2021-02-28 | 999,641,171 | 0 | 1.900 | 2021-02-26 | 1,899.32 | 0 | 1,899.32 |
| 2021-01-31 | 999,641,171 | 0 | 1.800 | 2021-01-29 | 1,799.35 | 0 | 1,799.35 |
| 2020-12-31 | 999,641,171 | 0 | 1.950 | 2020-12-31 | 1,949.30 | 0 | 1,949.30 |
| 2020-11-30 | 999,641,171 | 0 | 1.870 | 2020-11-30 | 1,869.33 | 0 | 1,869.33 |
| 2020-10-31 | 999,641,171 | 0 | 1.770 | 2020-10-30 | 1,769.36 | 0 | 1,769.36 |
| 2020-09-30 | 999,641,171 | 0 | 1.630 | 2020-09-30 | 1,629.42 | 0 | 1,629.42 |
| 2020-08-31 | 999,641,171 | 0 | 1.630 | 2020-08-31 | 1,629.42 | 0 | 1,629.42 |
| 2020-07-31 | 999,641,171 | 0 | 1.630 | 2020-07-31 | 1,629.42 | 0 | 1,629.42 |
| 2020-06-30 | 999,641,171 | 0 | 1.620 | 2020-06-30 | 1,619.42 | 0 | 1,619.42 |
| 2020-05-31 | 999,641,171 | 0 | 1.580 | 2020-05-29 | 1,579.43 | 0 | 1,579.43 |
| 2020-04-30 | 999,641,171 | 0 | 1.470 | 2020-04-29 | 1,469.47 | 0 | 1,469.47 |
| 2020-03-31 | 999,641,171 | 0 | 1.380 | 2020-03-31 | 1,379.50 | 0 | 1,379.50 |
| 2020-02-29 | 999,641,171 | 0 | 1.300 | 2020-02-28 | 1,299.53 | 0 | 1,299.53 |
| 2020-01-31 | 999,641,171 | 0 | 1.120 | 2020-01-31 | 1,119.60 | 0 | 1,119.60 |
| 2019-12-31 | 999,641,171 | 0 | 1.150 | 2019-12-31 | 1,149.59 | 0 | 1,149.59 |
| 2019-11-30 | 999,641,171 | 0 | 1.130 | 2019-11-29 | 1,129.59 | 0 | 1,129.59 |
| 2019-10-31 | 999,641,171 | 0 | 1.220 | 2019-10-31 | 1,219.56 | 0 | 1,219.56 |
| 2019-09-30 | 999,641,171 | 0 | 1.110 | 2019-09-30 | 1,109.60 | 0 | 1,109.60 |
| 2019-08-31 | 999,641,171 | 0 | 1.140 | 2019-08-30 | 1,139.59 | 0 | 1,139.59 |
| 2019-07-31 | 999,641,171 | 0 | 1.290 | 2019-07-31 | 1,289.54 | 0 | 1,289.54 |
| 2019-06-30 | 999,641,171 | 0 | 1.310 | 2019-06-28 | 1,309.53 | 0 | 1,309.53 |
| 2019-05-31 | 999,641,171 | 0 | 1.190 | 2019-05-31 | 1,189.57 | 0 | 1,189.57 |
| 2019-04-30 | 999,641,171 | 0 | 1.300 | 2019-04-30 | 1,299.53 | 0 | 1,299.53 |
| 2019-03-31 | 999,641,171 | 0 | 1.510 | 2019-03-29 | 1,509.46 | 0 | 1,509.46 |
| 2019-02-28 | 999,641,171 | 0 | 1.370 | 2019-02-28 | 1,369.51 | 0 | 1,369.51 |
| 2019-01-31 | 999,641,171 | 0 | 1.110 | 2019-01-31 | 1,109.60 | 0 | 1,109.60 |
| 2018-12-31 | 999,641,171 | 0 | 1.040 | 2018-12-31 | 1,039.63 | 0 | 1,039.63 |
| 2018-11-30 | 999,641,171 | 0 | 1.110 | 2018-11-30 | 1,109.60 | 0 | 1,109.60 |
| 2018-10-31 | 999,641,171 | 0 | 1.040 | 2018-10-31 | 1,039.63 | 0 | 1,039.63 |
| 2018-09-30 | 999,641,171 | 0 | 1.390 | 2018-09-28 | 1,389.50 | 0 | 1,389.50 |
| 2018-08-31 | 999,641,171 | 0 | 1.590 | 2018-08-31 | 1,589.43 | 0 | 1,589.43 |
| 2018-07-31 | 999,641,171 | 0 | 1.790 | 2018-07-31 | 1,789.36 | 0 | 1,789.36 |
| 2018-06-30 | 999,641,171 | 0 | 1.830 | 2018-06-29 | 1,829.34 | 0 | 1,829.34 |
| 2018-05-31 | 999,641,171 | 0 | 2.020 | 2018-05-31 | 2,019.28 | 0 | 2,019.28 |
| 2018-04-30 | 999,641,171 | 0 | 2.220 | 2018-04-30 | 2,219.20 | 0 | 2,219.20 |
| 2018-03-31 | 999,641,171 | 0 | 2.390 | 2018-03-29 | 2,389.14 | 0 | 2,389.14 |
| 2018-02-28 | 999,641,171 | 0 | 2.580 | 2018-02-28 | 2,579.07 | 0 | 2,579.07 |
| 2018-01-31 | 999,641,171 | 0 | 2.800 | 2018-01-31 | 2,799.00 | 0 | 2,799.00 |
| 2017-12-31 | 999,641,171 | 0 | 3.790 | 2017-12-29 | 3,788.64 | 0 | 3,788.64 |
| 2017-11-30 | 999,641,171 | 0 | 3.670 | 2017-11-30 | 3,668.68 | 0 | 3,668.68 |
| 2017-10-31 | 999,641,171 | 0 | 4.160 | 2017-10-31 | 4,158.51 | 0 | 4,158.51 |
| 2017-09-30 | 999,641,171 | 0 | 4.050 | 2017-09-29 | 4,048.55 | 0 | 4,048.55 |
| 2017-08-31 | 999,641,171 | 0 | 4.460 | 2017-08-31 | 4,458.40 | 0 | 4,458.40 |
| 2017-07-31 | 999,641,171 | 0 | 4.290 | 2017-07-31 | 4,288.46 | 0 | 4,288.46 |
| 2017-06-30 | 999,641,171 | 0 | 3.690 | 2017-06-30 | 3,688.68 | 0 | 3,688.68 |
| 2017-05-31 | 999,641,171 | 0 | 2.990 | 2017-05-31 | 2,988.93 | 0 | 2,988.93 |
| 2017-04-30 | 999,641,171 | 0 | 3.760 | 2017-04-28 | 3,758.65 | 0 | 3,758.65 |
| 2017-03-31 | 999,641,171 | 0 | 3.920 | 2017-03-31 | 3,918.59 | 0 | 3,918.59 |
| 2017-02-28 | 999,641,171 | 0 | 4.400 | 2017-02-28 | 4,398.42 | 0 | 4,398.42 |
| 2017-01-31 | 999,641,171 | 0 | 4.570 | 2017-01-27 | 4,568.36 | 0 | 4,568.36 |
| 2016-12-31 | 999,641,171 | 0 | 4.520 | 2016-12-30 | 4,518.38 | 0 | 4,518.38 |
| 2016-11-30 | 999,641,171 | 0 | 3.430 | 2016-11-30 | 3,428.77 | 0 | 3,428.77 |
| 2016-10-31 | 999,641,171 | 0 | 3.070 | 2016-10-31 | 3,068.90 | 0 | 3,068.90 |
| 2016-09-30 | 999,641,171 | 0 | 2.710 | 2016-09-30 | 2,709.03 | 0 | 2,709.03 |
| 2016-08-31 | 999,641,171 | 0 | 2.680 | 2016-08-31 | 2,679.04 | 0 | 2,679.04 |
| 2016-07-31 | 999,641,171 | 0 | 2.400 | 2016-07-29 | 2,399.14 | 0 | 2,399.14 |
| 2016-06-30 | 999,641,171 | 0 | 2.130 | 2016-06-30 | 2,129.24 | 0 | 2,129.24 |
| 2016-05-31 | 999,641,171 | 0 | 1.690 | 2016-05-31 | 1,689.39 | 0 | 1,689.39 |
| 2016-04-30 | 999,641,171 | 0 | 1.650 | 2016-04-29 | 1,649.41 | 0 | 1,649.41 |
| 2016-03-31 | 999,641,171 | 0 | 1.590 | 2016-03-31 | 1,589.43 | 0 | 1,589.43 |
| 2016-02-29 | 999,641,171 | 0 | 1.510 | 2016-02-29 | 1,509.46 | 0 | 1,509.46 |
| 2016-01-31 | 999,641,171 | 0 | 1.470 | 2016-01-29 | 1,469.47 | 0 | 1,469.47 |
| 2016-01-25 | 999,641,171 | -2,906,000 | 1.490 | 2016-01-25 | 1,489.47 | 0 | 1,489.47 |
| 2015-12-31 | 1,002,547,171 | 0 | 1.810 | 2015-12-31 | 1,814.61 | 0 | 1,814.61 |
| 2015-11-30 | 1,002,547,171 | 0 | 1.850 | 2015-11-30 | 1,854.71 | 0 | 1,854.71 |
| 2015-10-31 | 1,002,547,171 | 0 | 1.670 | 2015-10-30 | 1,674.25 | 0 | 1,674.25 |
| 2015-09-30 | 1,002,547,171 | 0 | 1.590 | 2015-09-30 | 1,594.05 | 0 | 1,594.05 |
| 2015-09-09 | 1,002,547,171 | -2,210,000 | 1.450 | 2015-09-09 | 1,453.69 | 0 | 1,453.69 |
| 2015-08-31 | 1,004,757,171 | 0 | 1.450 | 2015-08-31 | 1,456.90 | 0 | 1,456.90 |
| 2015-07-31 | 1,004,757,171 | 0 | 1.650 | 2015-07-31 | 1,657.85 | 0 | 1,657.85 |
| 2015-07-17 | 1,004,757,171 | -6,398,000 | 1.860 | 2015-07-17 | 1,868.85 | 0 | 1,868.85 |
| 2015-06-30 | 1,011,155,171 | 0 | 2.190 | 2015-06-30 | 2,214.43 | 0 | 2,214.43 |
| 2015-05-31 | 1,011,155,171 | 0 | 2.760 | 2015-05-29 | 2,790.79 | 0 | 2,790.79 |
| 2015-04-30 | 1,011,155,171 | 0 | 1.960 | 2015-04-30 | 1,981.86 | 0 | 1,981.86 |
| 2015-03-31 | 1,011,155,171 | 0 | 1.260 | 2015-03-31 | 1,274.06 | 0 | 1,274.06 |
| 2015-02-28 | 1,011,155,171 | 0 | 1.300 | 2015-02-27 | 1,314.50 | 0 | 1,314.50 |
| 2015-01-31 | 1,011,155,171 | 0 | 1.250 | 2015-01-30 | 1,263.94 | 0 | 1,263.94 |
| 2014-12-31 | 1,011,155,171 | 0 | 1.290 | 2014-12-31 | 1,304.39 | 0 | 1,304.39 |
| 2014-11-30 | 1,011,155,171 | 0 | 1.270 | 2014-11-28 | 1,284.17 | 0 | 1,284.17 |
| 2014-10-31 | 1,011,155,171 | 0 | 1.310 | 2014-10-31 | 1,324.61 | 0 | 1,324.61 |
| 2014-09-30 | 1,011,155,171 | 0 | 1.410 | 2014-09-30 | 1,425.73 | 0 | 1,425.73 |
| 2014-08-31 | 1,011,155,171 | 0 | 1.440 | 2014-08-29 | 1,456.06 | 0 | 1,456.06 |
| 2014-07-31 | 1,011,155,171 | 0 | 1.300 | 2014-07-31 | 1,314.50 | 0 | 1,314.50 |
| 2014-06-30 | 1,011,155,171 | 0 | 1.240 | 2014-06-30 | 1,253.83 | 0 | 1,253.83 |
| 2014-05-31 | 1,011,155,171 | 0 | 1.140 | 2014-05-30 | 1,152.72 | 0 | 1,152.72 |
| 2014-04-30 | 1,011,155,171 | 0 | 1.240 | 2014-04-30 | 1,253.83 | 0 | 1,253.83 |
| 2014-03-31 | 1,011,155,171 | 0 | 1.300 | 2014-03-31 | 1,314.50 | 0 | 1,314.50 |
| 2014-02-28 | 1,011,155,171 | 0 | 1.180 | 2014-02-28 | 1,193.16 | 0 | 1,193.16 |
| 2014-01-31 | 1,011,155,171 | 0 | 1.170 | 2014-01-30 | 1,183.05 | 0 | 1,183.05 |
| 2013-12-31 | 1,011,155,171 | 0 | 1.140 | 2013-12-31 | 1,152.72 | 0 | 1,152.72 |
| 2013-11-30 | 1,011,155,171 | 0 | 1.140 | 2013-11-29 | 1,152.72 | 0 | 1,152.72 |
| 2013-10-31 | 1,011,155,171 | 0 | 1.130 | 2013-10-31 | 1,142.61 | 0 | 1,142.61 |
| 2013-09-30 | 1,011,155,171 | 0 | 1.110 | 2013-09-30 | 1,122.38 | 0 | 1,122.38 |
| 2013-08-31 | 1,011,155,171 | 0 | 1.120 | 2013-08-30 | 1,132.49 | 0 | 1,132.49 |
| 2013-07-31 | 1,011,155,171 | 0 | 1.080 | 2013-07-31 | 1,092.05 | 0 | 1,092.05 |
| 2013-06-30 | 1,011,155,171 | 0 | 1.080 | 2013-06-28 | 1,092.05 | 0 | 1,092.05 |
| 2013-05-31 | 1,011,155,171 | 0 | 1.100 | 2013-05-31 | 1,112.27 | 0 | 1,112.27 |
| 2013-04-30 | 1,011,155,171 | 0 | 1.050 | 2013-04-30 | 1,061.71 | 0 | 1,061.71 |
| 2013-03-31 | 1,011,155,171 | 0 | 1.070 | 2013-03-28 | 1,081.94 | 0 | 1,081.94 |
| 2013-02-28 | 1,011,155,171 | 0 | 1.070 | 2013-02-28 | 1,081.94 | 0 | 1,081.94 |
| 2013-01-31 | 1,011,155,171 | 0 | 1.100 | 2013-01-31 | 1,112.27 | 0 | 1,112.27 |
| 2012-12-31 | 1,011,155,171 | 0 | 1.120 | 2012-12-31 | 1,132.49 | 0 | 1,132.49 |
| 2012-11-30 | 1,011,155,171 | 0 | 1.140 | 2012-11-30 | 1,152.72 | 0 | 1,152.72 |
| 2012-10-31 | 1,011,155,171 | 0 | 1.150 | 2012-10-31 | 1,162.83 | 0 | 1,162.83 |
| 2012-09-30 | 1,011,155,171 | 0 | 1.150 | 2012-09-28 | 1,162.83 | 0 | 1,162.83 |
| 2012-08-31 | 1,011,155,171 | 0 | 1.220 | 2012-08-31 | 1,233.61 | 0 | 1,233.61 |
| 2012-07-31 | 1,011,155,171 | 0 | 1.240 | 2012-07-31 | 1,253.83 | 0 | 1,253.83 |
| 2012-06-30 | 1,011,155,171 | 0 | 1.280 | 2012-06-29 | 1,294.28 | 0 | 1,294.28 |
| 2012-05-31 | 1,011,155,171 | 0 | 1.270 | 2012-05-31 | 1,284.17 | 0 | 1,284.17 |
| 2012-04-30 | 1,011,155,171 | 0 | 1.300 | 2012-04-30 | 1,314.50 | 0 | 1,314.50 |
| 2012-03-31 | 1,011,155,171 | 0 | 1.280 | 2012-03-30 | 1,294.28 | 0 | 1,294.28 |
| 2012-02-29 | 1,011,155,171 | 0 | 1.300 | 2012-02-29 | 1,314.50 | 0 | 1,314.50 |
| 2012-01-31 | 1,011,155,171 | 0 | 1.300 | 2012-01-31 | 1,314.50 | 0 | 1,314.50 |
| 2011-12-31 | 1,011,155,171 | 0 | 1.150 | 2011-12-30 | 1,162.83 | 0 | 1,162.83 |
| 2011-11-30 | 1,011,155,171 | 0 | 1.280 | 2011-11-30 | 1,294.28 | 0 | 1,294.28 |
| 2011-10-31 | 1,011,155,171 | 0 | 1.450 | 2011-10-31 | 1,466.18 | 0 | 1,466.18 |
| 2011-09-30 | 1,011,155,171 | 0 | 1.300 | 2011-09-30 | 1,314.50 | 0 | 1,314.50 |
| 2011-08-31 | 1,011,155,171 | 0 | 1.400 | 2011-08-31 | 1,415.62 | 0 | 1,415.62 |
| 2011-07-31 | 1,011,155,171 | 0 | 1.380 | 2011-07-29 | 1,395.39 | 0 | 1,395.39 |
| 2011-06-30 | 1,011,155,171 | 0 | 1.410 | 2011-06-30 | 1,425.73 | 0 | 1,425.73 |
| 2011-05-31 | 1,011,155,171 | 0 | 1.400 | 2011-05-31 | 1,415.62 | 0 | 1,415.62 |
| 2011-04-30 | 1,011,155,171 | 0 | 1.330 | 2011-04-29 | 1,344.84 | 0 | 1,344.84 |
| 2011-03-31 | 1,011,155,171 | 0 | 1.320 | 2011-03-31 | 1,334.72 | 0 | 1,334.72 |
| 2011-02-28 | 1,011,155,171 | 0 | 1.450 | 2011-02-28 | 1,466.18 | 0 | 1,466.18 |
| 2011-01-31 | 1,011,155,171 | 0 | 1.420 | 2011-01-31 | 1,435.84 | 0 | 1,435.84 |
| 2010-12-31 | 1,011,155,171 | 0 | 1.320 | 2010-12-31 | 1,334.72 | 0 | 1,334.72 |
| 2010-11-30 | 1,011,155,171 | 0 | 1.300 | 2010-11-30 | 1,314.50 | 0 | 1,314.50 |
| 2010-10-31 | 1,011,155,171 | 0 | 1.160 | 2010-10-29 | 1,172.94 | 0 | 1,172.94 |
| 2010-09-30 | 1,011,155,171 | 0 | 1.160 | 2010-09-30 | 1,172.94 | 0 | 1,172.94 |
| 2010-08-31 | 1,011,155,171 | 0 | 0.950 | 2010-08-31 | 960.60 | 0 | 960.60 |
| 2010-07-31 | 1,011,155,171 | 0 | 0.740 | 2010-07-30 | 748.25 | 0 | 748.25 |
| 2010-06-30 | 1,011,155,171 | 0 | 0.740 | 2010-06-30 | 748.25 | 0 | 748.25 |
| 2010-05-31 | 1,011,155,171 | 0 | 0.630 | 2010-05-31 | 637.03 | 0 | 637.03 |
| 2010-04-30 | 1,011,155,171 | 0 | 0.610 | 2010-04-30 | 616.80 | 0 | 616.80 |
| 2010-03-31 | 1,011,155,171 | 0 | 0.590 | 2010-03-31 | 596.58 | 0 | 596.58 |
| 2010-02-28 | 1,011,155,171 | 0 | 0.650 | 2010-02-26 | 657.25 | 0 | 657.25 |
| 2010-01-31 | 1,011,155,171 | 0 | 0.680 | 2010-01-29 | 687.59 | 0 | 687.59 |
| 2009-12-31 | 1,011,155,171 | 0 | 0.620 | 2009-12-31 | 626.92 | 0 | 626.92 |
| 2009-11-30 | 1,011,155,171 | 0 | 0.620 | 2009-11-30 | 626.92 | 0 | 626.92 |
| 2009-10-31 | 1,011,155,171 | 0 | 0.600 | 2009-10-30 | 606.69 | 0 | 606.69 |
| 2009-09-30 | 1,011,155,171 | 0 | 0.580 | 2009-09-30 | 586.47 | 0 | 586.47 |
| 2009-08-31 | 1,011,155,171 | 0 | 0.420 | 2009-08-31 | 424.69 | 0 | 424.69 |
| 2009-07-31 | 1,011,155,171 | 0 | 0.410 | 2009-07-31 | 414.57 | 0 | 414.57 |
| 2009-06-30 | 1,011,155,171 | 0 | 0.410 | 2009-06-30 | 414.57 | 0 | 414.57 |
| 2009-05-31 | 1,011,155,171 | 0 | 0.250 | 2009-05-29 | 252.79 | 0 | 252.79 |
| 2009-04-30 | 1,011,155,171 | 0 | 0.330 | 2009-04-30 | 333.68 | 0 | 333.68 |
| 2009-03-31 | 1,011,155,171 | 0 | 0.330 | 2009-03-31 | 333.68 | 0 | 333.68 |
| 2009-02-28 | 1,011,155,171 | 0 | 0.330 | 2009-02-27 | 333.68 | 0 | 333.68 |
| 2009-01-31 | 1,011,155,171 | 0 | 0.330 | 2009-01-30 | 333.68 | 0 | 333.68 |
| 2008-12-31 | 1,011,155,171 | 0 | 0.325 | 2008-12-31 | 328.63 | 0 | 328.63 |
| 2008-11-30 | 1,011,155,171 | 0 | 0.178 | 2008-11-28 | 179.99 | 0 | 179.99 |
| 2008-10-31 | 1,011,155,171 | 0 | 0.200 | 2008-10-31 | 202.23 | 0 | 202.23 |
| 2008-09-30 | 1,011,155,171 | 0 | 0.350 | 2008-09-22 | 353.90 | 0 | 353.90 |
| 2008-08-31 | 1,011,155,171 | 0 | 0.360 | 2008-08-29 | 364.02 | 0 | 364.02 |
| 2008-07-31 | 1,011,155,171 | 0 | 0.480 | 2008-07-31 | 485.35 | 0 | 485.35 |
| 2008-06-30 | 1,011,155,171 | 0 | 0.500 | 2008-06-30 | 505.58 | 0 | 505.58 |
| 2008-05-31 | 1,011,155,171 | 0 | 0.540 | 2008-05-30 | 546.02 | 0 | 546.02 |
| 2008-04-30 | 1,011,155,171 | 0 | 0.500 | 2008-04-30 | 505.58 | 0 | 505.58 |
| 2008-03-31 | 1,011,155,171 | 0 | 0.540 | 2008-03-31 | 546.02 | 0 | 546.02 |
| 2008-02-29 | 1,011,155,171 | 0 | 0.540 | 2008-02-29 | 546.02 | 0 | 546.02 |
| 2008-01-31 | 1,011,155,171 | -32,408,000 | 0.540 | 2008-01-31 | 546.02 | 0 | 546.02 |
| 2007-12-31 | 1,043,563,171 | 0 | 0.580 | 2007-12-31 | 605.27 | 0 | 605.27 |
| 2007-11-30 | 1,043,563,171 | 0 | 0.600 | 2007-11-30 | 626.14 | 0 | 626.14 |
| 2007-10-31 | 1,043,563,171 | 0 | 0.690 | 2007-10-31 | 720.06 | 0 | 720.06 |
| 2007-09-30 | 1,043,563,171 | 0 | 0.720 | 2007-09-28 | 751.37 | 0 | 751.37 |
| 2007-08-31 | 1,043,563,171 | 0 | 0.720 | 2007-08-31 | 751.37 | 0 | 751.37 |
| 2007-07-31 | 1,043,563,171 | 0 | 0.690 | 2007-07-31 | 720.06 | 0 | 720.06 |
| 2007-06-30 | 1,043,563,171 | 0 | 0.660 | 2007-06-29 | 688.75 | 0 | 688.75 |
| 2007-05-31 | 1,043,563,171 | 0 | 0.720 | 2007-05-31 | 751.37 | 0 | 751.37 |
| 2007-04-30 | 1,043,563,171 | 0 | 0.600 | 2007-04-30 | 626.14 | 0 | 626.14 |
| 2007-03-31 | 1,043,563,171 | 0 | 0.610 | 2007-03-30 | 636.57 | 0 | 636.57 |
| 2007-02-28 | 1,043,563,171 | 0 | 0.540 | 2007-02-28 | 563.52 | 0 | 563.52 |
| 2007-01-31 | 1,043,563,171 | 0 | 0.570 | 2007-01-31 | 594.83 | 0 | 594.83 |
| 2006-12-31 | 1,043,563,171 | 0 | 0.580 | 2006-12-29 | 605.27 | 0 | 605.27 |
| 2005-03-31 | 1,043,563,171 | 0 | 0.590 | 2005-03-31 | 615.70 | 0 | 615.70 |
| 2004-12-31 | 1,043,563,171 | 0 | 0.490 | 2004-12-31 | 511.35 | 0 | 511.35 |
| 2003-12-31 | 1,043,563,171 | 0 | 0.270 | 2003-12-31 | 281.76 | 0 | 281.76 |
| 2003-09-30 | 1,043,563,171 | 0.200 | 2003-09-30 | 208.71 | 0 | 208.71 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy