YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 218,972,390 | 107,000 | 23.4621 | 933,302,000 | 2025-06-30 |
| 2 | 2025-08-28 | 218,865,390 | -116,000 | 23.4507 | 933,302,000 | 2025-06-30 |
| 3 | 2025-08-27 | 218,981,390 | 414,000 | 23.4631 | 933,302,000 | 2025-06-30 |
| 4 | 2025-08-26 | 218,567,390 | -680,000 | 23.4187 | 933,302,000 | 2025-06-30 |
| 5 | 2025-08-25 | 219,247,390 | 262,000 | 23.4916 | 933,302,000 | 2025-06-30 |
| 6 | 2025-08-22 | 218,985,390 | -415,000 | 23.4635 | 933,302,000 | 2025-06-30 |
| 7 | 2025-08-21 | 219,400,390 | -2,316,000 | 23.5080 | 933,302,000 | 2025-06-30 |
| 8 | 2025-08-20 | 221,716,390 | -1,062,000 | 23.7561 | 933,302,000 | 2025-06-30 |
| 9 | 2025-08-19 | 222,778,390 | -416,000 | 23.8699 | 933,302,000 | 2025-06-30 |
| 10 | 2025-08-18 | 223,194,390 | 442,000 | 23.9145 | 933,302,000 | 2025-06-30 |
| 11 | 2025-08-15 | 222,752,390 | 61,000 | 23.8671 | 933,302,000 | 2025-06-30 |
| 12 | 2025-08-14 | 222,691,390 | -84,000 | 23.8606 | 933,302,000 | 2025-06-30 |
| 13 | 2025-08-13 | 222,775,390 | -104,000 | 23.8696 | 933,302,000 | 2025-06-30 |
| 14 | 2025-08-12 | 222,879,390 | -258,000 | 23.8807 | 933,302,000 | 2025-06-30 |
| 15 | 2025-08-11 | 223,137,390 | 2,000 | 23.9084 | 933,302,000 | 2025-06-30 |
| 16 | 2025-08-08 | 223,135,390 | -870,000 | 23.9082 | 933,302,000 | 2025-06-30 |
| 17 | 2025-08-07 | 224,005,390 | -1,536,000 | 24.0014 | 933,302,000 | 2025-06-30 |
| 18 | 2025-08-06 | 225,541,390 | -1,950,000 | 24.1660 | 933,302,000 | 2025-06-30 |
| 19 | 2025-08-05 | 227,491,390 | -94,000 | 24.3749 | 933,302,000 | 2025-06-30 |
| 20 | 2025-08-04 | 227,585,390 | -184,000 | 24.3850 | 933,302,000 | 2025-06-30 |
| 21 | 2025-08-01 | 227,769,390 | -2,622,000 | 24.4047 | 933,302,000 | 2025-06-30 |
| 22 | 2025-07-31 | 230,391,390 | 46,000 | 24.6856 | 933,302,000 | 2025-06-30 |
| 23 | 2025-07-30 | 230,345,390 | 4,000 | 24.6807 | 933,302,000 | 2025-06-30 |
| 24 | 2025-07-29 | 230,341,390 | -24,000 | 24.6803 | 933,302,000 | 2025-06-30 |
| 25 | 2025-07-28 | 230,365,390 | -48,000 | 24.6828 | 933,302,000 | 2025-06-30 |
| 26 | 2025-07-25 | 230,413,390 | -80,000 | 24.6880 | 933,302,000 | 2025-06-30 |
| 27 | 2025-07-24 | 230,493,390 | 2,000 | 24.6965 | 933,302,000 | 2025-06-30 |
| 28 | 2025-07-23 | 230,491,390 | -66,000 | 24.6963 | 933,302,000 | 2025-06-30 |
| 29 | 2025-07-22 | 230,557,390 | 28,000 | 24.7034 | 933,302,000 | 2025-06-30 |
| 30 | 2025-07-21 | 230,529,390 | 12,000 | 24.7004 | 933,302,000 | 2025-06-30 |
| 31 | 2025-07-18 | 230,517,390 | -6,000 | 24.6991 | 933,302,000 | 2025-06-30 |
| 32 | 2025-07-17 | 230,523,390 | -30,000 | 24.6998 | 933,302,000 | 2025-06-30 |
| 33 | 2025-07-16 | 230,553,390 | 14,000 | 24.7030 | 933,302,000 | 2025-06-30 |
| 34 | 2025-07-15 | 230,539,390 | 146,000 | 24.7015 | 933,302,000 | 2025-06-30 |
| 35 | 2025-07-14 | 230,393,390 | -46,000 | 24.6858 | 933,302,000 | 2025-06-30 |
| 36 | 2025-07-11 | 230,439,390 | 40,000 | 24.6908 | 933,302,000 | 2025-06-30 |
| 37 | 2025-07-10 | 230,399,390 | 98,000 | 24.6865 | 933,302,000 | 2025-06-30 |
| 38 | 2025-07-09 | 230,301,390 | 42,000 | 24.6760 | 933,302,000 | 2025-06-30 |
| 39 | 2025-07-08 | 230,259,390 | -58,000 | 24.6715 | 933,302,000 | 2025-06-30 |
| 40 | 2025-07-07 | 230,317,390 | 104,000 | 24.6777 | 933,302,000 | 2025-06-30 |
| 41 | 2025-07-04 | 230,213,390 | -2,000 | 24.6665 | 933,302,000 | 2025-06-30 |
| 42 | 2025-07-03 | 230,215,390 | 14,000 | 24.6668 | 933,302,000 | 2025-06-30 |
| 43 | 2025-07-02 | 230,201,390 | 8,000 | 24.6653 | 933,302,000 | 2025-06-30 |
| 44 | 2025-06-30 | 230,193,390 | 398,000 | 24.6644 | 933,302,000 | 2025-06-30 |
| 45 | 2025-06-27 | 229,795,390 | 188,000 | 24.6218 | 933,302,000 | 2025-05-31 |
| 46 | 2025-06-26 | 229,607,390 | -22,000 | 24.6016 | 933,302,000 | 2025-05-31 |
| 47 | 2025-06-25 | 229,629,390 | -4,000 | 24.6040 | 933,302,000 | 2025-05-31 |
| 48 | 2025-06-24 | 229,633,390 | -4,000 | 24.6044 | 933,302,000 | 2025-05-31 |
| 49 | 2025-06-23 | 229,637,390 | 138,000 | 24.6048 | 933,302,000 | 2025-05-31 |
| 50 | 2025-06-20 | 229,499,390 | 16,000 | 24.5900 | 933,302,000 | 2025-05-31 |
| 51 | 2025-06-19 | 229,483,390 | -20,000 | 24.5883 | 933,302,000 | 2025-05-31 |
| 52 | 2025-06-18 | 229,503,390 | -50,000 | 24.5905 | 933,302,000 | 2025-05-31 |
| 53 | 2025-06-17 | 229,553,390 | -40,000 | 24.5958 | 933,302,000 | 2025-05-31 |
| 54 | 2025-06-16 | 229,593,390 | 42,000 | 24.6001 | 933,302,000 | 2025-05-31 |
| 55 | 2025-06-13 | 229,551,390 | -14,000 | 24.5956 | 933,302,000 | 2025-05-31 |
| 56 | 2025-06-12 | 229,565,390 | -58,000 | 24.5971 | 933,302,000 | 2025-05-31 |
| 57 | 2025-06-11 | 229,623,390 | -28,000 | 24.6033 | 933,302,000 | 2025-05-31 |
| 58 | 2025-06-10 | 229,651,390 | -32,000 | 24.6063 | 933,302,000 | 2025-05-31 |
| 59 | 2025-06-09 | 229,683,390 | -204,000 | 24.6098 | 933,302,000 | 2025-05-31 |
| 60 | 2025-06-06 | 229,887,390 | -975,000 | 24.6316 | 933,302,000 | 2025-05-31 |
| 61 | 2025-06-05 | 230,862,390 | -132,000 | 24.7361 | 933,302,000 | 2025-05-31 |
| 62 | 2025-06-04 | 230,994,390 | -8,000 | 24.7502 | 933,302,000 | 2025-05-31 |
| 63 | 2025-06-03 | 231,002,390 | -6,000 | 24.7511 | 933,302,000 | 2025-05-31 |
| 64 | 2025-06-02 | 231,008,390 | -64,000 | 24.7517 | 933,302,000 | 2025-05-31 |
| 65 | 2025-05-30 | 231,072,390 | -2,000 | 24.7586 | 933,302,000 | 2025-04-30 |
| 66 | 2025-05-29 | 231,074,390 | -70,000 | 24.7588 | 933,302,000 | 2025-04-30 |
| 67 | 2025-05-28 | 231,144,390 | -2,000 | 24.7663 | 933,302,000 | 2025-04-30 |
| 68 | 2025-05-27 | 231,146,390 | 0 | 24.7665 | 933,302,000 | 2025-04-30 |
| 69 | 2025-05-26 | 231,146,390 | 0 | 24.7665 | 933,302,000 | 2025-04-30 |
| 70 | 2025-05-23 | 231,146,390 | -2,000 | 24.7665 | 933,302,000 | 2025-04-30 |
| 71 | 2025-05-22 | 231,148,390 | -2,000 | 24.7667 | 933,302,000 | 2025-04-30 |
| 72 | 2025-05-21 | 231,150,390 | -62,000 | 24.7669 | 933,302,000 | 2025-04-30 |
| 73 | 2025-05-20 | 231,212,390 | -80,000 | 24.7736 | 933,302,000 | 2025-04-30 |
| 74 | 2025-05-19 | 231,292,390 | 0 | 24.7822 | 933,302,000 | 2025-04-30 |
| 75 | 2025-05-16 | 231,292,390 | -494,000 | 24.7822 | 933,302,000 | 2025-04-30 |
| 76 | 2025-05-15 | 231,786,390 | 16,424,660 | 24.8351 | 933,302,000 | 2025-04-30 |
| 77 | 2025-05-14 | 215,361,730 | -2,000 | 23.0752 | 933,302,000 | 2025-04-30 |
| 78 | 2025-05-13 | 215,363,730 | -4,800 | 23.0755 | 933,302,000 | 2025-04-30 |
| 79 | 2025-05-12 | 215,368,530 | 0 | 23.0760 | 933,302,000 | 2025-04-30 |
| 80 | 2025-05-09 | 215,368,530 | -22,000 | 23.0760 | 933,302,000 | 2025-04-30 |
| 81 | 2025-05-08 | 215,390,530 | 0 | 23.0783 | 933,302,000 | 2025-04-30 |
| 82 | 2025-05-07 | 215,390,530 | 0 | 23.0783 | 933,302,000 | 2025-04-30 |
| 83 | 2025-05-06 | 215,390,530 | 0 | 23.0783 | 933,302,000 | 2025-04-30 |
| 84 | 2025-05-02 | 215,390,530 | -2,000 | 23.0783 | 933,302,000 | 2025-04-30 |
| 85 | 2025-04-30 | 215,392,530 | 0 | 23.0785 | 933,302,000 | 2025-04-30 |
| 86 | 2025-04-29 | 215,392,530 | 24,000 | 23.0785 | 933,302,000 | 2025-03-31 |
| 87 | 2025-04-28 | 215,368,530 | -52,000 | 23.0760 | 933,302,000 | 2025-03-31 |
| 88 | 2025-04-25 | 215,420,530 | -18,000 | 23.0815 | 933,302,000 | 2025-03-31 |
| 89 | 2025-04-24 | 215,438,530 | -16,000 | 23.0835 | 933,302,000 | 2025-03-31 |
| 90 | 2025-04-23 | 215,454,530 | 6,000 | 23.0852 | 933,302,000 | 2025-03-31 |
| 91 | 2025-04-22 | 215,448,530 | 0 | 23.0845 | 933,302,000 | 2025-03-31 |
| 92 | 2025-04-17 | 215,448,530 | -6,000 | 23.0845 | 933,302,000 | 2025-03-31 |
| 93 | 2025-04-16 | 215,454,530 | 10,000 | 23.0852 | 933,302,000 | 2025-03-31 |
| 94 | 2025-04-15 | 215,444,530 | 2,000 | 23.0841 | 933,302,000 | 2025-03-31 |
| 95 | 2025-04-14 | 215,442,530 | -12,000 | 23.0839 | 933,302,000 | 2025-03-31 |
| 96 | 2025-04-11 | 215,454,530 | 50,000 | 23.0852 | 933,302,000 | 2025-03-31 |
| 97 | 2025-04-10 | 215,404,530 | 26,000 | 23.0798 | 933,302,000 | 2025-03-31 |
| 98 | 2025-04-09 | 215,378,530 | 46,000 | 23.0770 | 933,302,000 | 2025-03-31 |
| 99 | 2025-04-08 | 215,332,530 | -2,000 | 23.0721 | 933,302,000 | 2025-03-31 |
| 100 | 2025-04-07 | 215,334,530 | 0 | 23.0723 | 933,302,000 | 2025-03-31 |
| 101 | 2025-04-03 | 215,334,530 | 0 | 23.0723 | 933,302,000 | 2025-03-31 |
| 102 | 2025-04-02 | 215,334,530 | 56,000 | 23.0723 | 933,302,000 | 2025-03-31 |
| 103 | 2025-04-01 | 215,278,530 | -10,000 | 23.0663 | 933,302,000 | 2025-03-31 |
| 104 | 2025-03-31 | 215,288,530 | -70,000 | 23.0674 | 933,302,000 | 2025-03-31 |
| 105 | 2025-03-28 | 215,358,530 | -136,000 | 23.0749 | 933,302,000 | 2025-02-28 |
| 106 | 2025-03-27 | 215,494,530 | -18,000 | 23.0895 | 933,302,000 | 2025-02-28 |
| 107 | 2025-03-26 | 215,512,530 | 0 | 23.0914 | 933,302,000 | 2025-02-28 |
| 108 | 2025-03-25 | 215,512,530 | -2,000 | 23.0914 | 933,302,000 | 2025-02-28 |
| 109 | 2025-03-24 | 215,514,530 | -4,000 | 23.0916 | 933,302,000 | 2025-02-28 |
| 110 | 2025-03-21 | 215,518,530 | -4,000 | 23.0920 | 933,302,000 | 2025-02-28 |
| 111 | 2025-03-20 | 215,522,530 | -130,000 | 23.0925 | 933,302,000 | 2025-02-28 |
| 112 | 2025-03-19 | 215,652,530 | -448,000 | 23.1064 | 933,302,000 | 2025-02-28 |
| 113 | 2025-03-18 | 216,100,530 | -304,000 | 23.1544 | 933,302,000 | 2025-02-28 |
| 114 | 2025-03-17 | 216,404,530 | -18,000 | 23.1870 | 933,302,000 | 2025-02-28 |
| 115 | 2025-03-14 | 216,422,530 | -206,000 | 23.1889 | 933,302,000 | 2025-02-28 |
| 116 | 2025-03-13 | 216,628,530 | -86,000 | 23.2110 | 933,302,000 | 2025-02-28 |
| 117 | 2025-03-12 | 216,714,530 | 8,000 | 23.2202 | 933,302,000 | 2025-02-28 |
| 118 | 2025-03-11 | 216,706,530 | -54,000 | 23.2193 | 933,302,000 | 2025-02-28 |
| 119 | 2025-03-10 | 216,760,530 | 428,000 | 23.2251 | 933,302,000 | 2025-02-28 |
| 120 | 2025-03-07 | 216,332,530 | -46,000 | 23.1793 | 933,302,000 | 2025-02-28 |
| 121 | 2025-03-06 | 216,378,530 | 16,000 | 23.1842 | 933,302,000 | 2025-02-28 |
| 122 | 2025-03-05 | 216,362,530 | -36,000 | 23.1825 | 933,302,000 | 2025-02-28 |
| 123 | 2025-03-04 | 216,398,530 | 64,000 | 23.1863 | 933,302,000 | 2025-02-28 |
| 124 | 2025-03-03 | 216,334,530 | -16,000 | 23.1795 | 933,302,000 | 2025-02-28 |
| 125 | 2025-02-28 | 216,350,530 | -252,000 | 23.1812 | 933,302,000 | 2025-02-28 |
| 126 | 2025-02-27 | 216,602,530 | 44,000 | 23.2082 | 933,302,000 | 2025-01-31 |
| 127 | 2025-02-26 | 216,558,530 | 28,000 | 23.2035 | 933,302,000 | 2025-01-31 |
| 128 | 2025-02-25 | 216,530,530 | -64,000 | 23.2005 | 933,302,000 | 2025-01-31 |
| 129 | 2025-02-24 | 216,594,530 | 140,000 | 23.2073 | 933,302,000 | 2025-01-31 |
| 130 | 2025-02-21 | 216,454,530 | -74,000 | 23.1923 | 933,302,000 | 2025-01-31 |
| 131 | 2025-02-20 | 216,528,530 | -14,000 | 23.2003 | 933,302,000 | 2025-01-31 |
| 132 | 2025-02-19 | 216,542,530 | 258,000 | 23.2018 | 933,302,000 | 2025-01-31 |
| 133 | 2025-02-18 | 216,284,530 | 362,000 | 23.1741 | 933,302,000 | 2025-01-31 |
| 134 | 2025-02-17 | 215,922,530 | -100,000 | 23.1353 | 933,302,000 | 2025-01-31 |
| 135 | 2025-02-14 | 216,022,530 | -26,000 | 23.1460 | 933,302,000 | 2025-01-31 |
| 136 | 2025-02-13 | 216,048,530 | -120,000 | 23.1488 | 933,302,000 | 2025-01-31 |
| 137 | 2025-02-12 | 216,168,530 | 956,000 | 23.1617 | 933,302,000 | 2025-01-31 |
| 138 | 2025-02-11 | 215,212,530 | 56,000 | 23.0593 | 933,302,000 | 2025-01-31 |
| 139 | 2025-02-10 | 215,156,530 | 518,000 | 23.0533 | 933,302,000 | 2025-01-31 |
| 140 | 2025-02-07 | 214,638,530 | 474,000 | 22.9978 | 933,302,000 | 2025-01-31 |
| 141 | 2025-02-06 | 214,164,530 | 358,000 | 22.9470 | 933,302,000 | 2025-01-31 |
| 142 | 2025-02-05 | 213,806,530 | -404,000 | 22.9086 | 933,302,000 | 2025-01-31 |
| 143 | 2025-02-04 | 214,210,530 | 796,000 | 22.9519 | 933,302,000 | 2025-01-31 |
| 144 | 2025-02-03 | 213,414,530 | 33,200,000 | 22.8666 | 933,302,000 | 2025-01-31 |
| 145 | 2025-01-28 | 180,214,530 | 0 | 19.3093 | 933,302,000 | 2024-12-31 |
| 146 | 2025-01-27 | 180,214,530 | 362,000 | 19.3093 | 933,302,000 | 2024-12-31 |
| 147 | 2025-01-24 | 179,852,530 | 36,000 | 19.2706 | 933,302,000 | 2024-12-31 |
| 148 | 2025-01-23 | 179,816,530 | 138,000 | 19.2667 | 933,302,000 | 2024-12-31 |
| 149 | 2025-01-22 | 179,678,530 | 376,000 | 19.2519 | 933,302,000 | 2024-12-31 |
| 150 | 2025-01-21 | 179,302,530 | 28,000 | 19.2116 | 933,302,000 | 2024-12-31 |
| 151 | 2025-01-20 | 179,274,530 | -150,000 | 19.2086 | 933,302,000 | 2024-12-31 |
| 152 | 2025-01-17 | 179,424,530 | -26,000 | 19.2247 | 933,302,000 | 2024-12-31 |
| 153 | 2025-01-16 | 179,450,530 | -196,000 | 19.2275 | 933,302,000 | 2024-12-31 |
| 154 | 2025-01-15 | 179,646,530 | 234,000 | 19.2485 | 933,302,000 | 2024-12-31 |
| 155 | 2025-01-14 | 179,412,530 | -68,000 | 19.2234 | 933,302,000 | 2024-12-31 |
| 156 | 2025-01-13 | 179,480,530 | 80,000 | 19.2307 | 933,302,000 | 2024-12-31 |
| 157 | 2025-01-10 | 179,400,530 | 108,558,000 | 19.2221 | 933,302,000 | 2024-12-31 |
| 158 | 2025-01-09 | 70,842,530 | -30,000 | 7.5905 | 933,302,000 | 2024-12-31 |
| 159 | 2025-01-08 | 70,872,530 | 46,000 | 7.5937 | 933,302,000 | 2024-12-31 |
| 160 | 2025-01-07 | 70,826,530 | 2,000 | 7.5888 | 933,302,000 | 2024-12-31 |
| 161 | 2025-01-06 | 70,824,530 | -32,000 | 7.5886 | 933,302,000 | 2024-12-31 |
| 162 | 2025-01-03 | 70,856,530 | 94,000 | 7.5920 | 933,302,000 | 2024-12-31 |
| 163 | 2025-01-02 | 70,762,530 | -116,000 | 7.5820 | 933,302,000 | 2024-12-31 |
| 164 | 2024-12-31 | 70,878,530 | 0 | 7.5944 | 933,302,000 | 2024-12-31 |
| 165 | 2024-12-30 | 70,878,530 | 42,000 | 7.5944 | 933,302,000 | 2024-11-30 |
| 166 | 2024-12-27 | 70,836,530 | 100,000 | 7.5899 | 933,302,000 | 2024-11-30 |
| 167 | 2024-12-24 | 70,736,530 | 0 | 7.5792 | 933,302,000 | 2024-11-30 |
| 168 | 2024-12-23 | 70,736,530 | -14,000 | 7.5792 | 933,302,000 | 2024-11-30 |
| 169 | 2024-12-20 | 70,750,530 | -12,000 | 7.5807 | 933,302,000 | 2024-11-30 |
| 170 | 2024-12-19 | 70,762,530 | 20,000 | 7.5820 | 933,302,000 | 2024-11-30 |
| 171 | 2024-12-18 | 70,742,530 | -52,000 | 7.5798 | 933,302,000 | 2024-11-30 |
| 172 | 2024-12-17 | 70,794,530 | -144,000 | 7.5854 | 933,302,000 | 2024-11-30 |
| 173 | 2024-12-16 | 70,938,530 | 14,000 | 7.6008 | 933,302,000 | 2024-11-30 |
| 174 | 2024-12-13 | 70,924,530 | -8,000 | 7.5993 | 933,302,000 | 2024-11-30 |
| 175 | 2024-12-12 | 70,932,530 | 146,000 | 7.6002 | 933,302,000 | 2024-11-30 |
| 176 | 2024-12-11 | 70,786,530 | 70,000 | 7.5845 | 933,302,000 | 2024-11-30 |
| 177 | 2024-12-10 | 70,716,530 | 38,000 | 7.5770 | 933,302,000 | 2024-11-30 |
| 178 | 2024-12-09 | 70,678,530 | 6,000 | 7.5730 | 933,302,000 | 2024-11-30 |
| 179 | 2024-12-06 | 70,672,530 | -4,000 | 7.5723 | 933,302,000 | 2024-11-30 |
| 180 | 2024-12-05 | 70,676,530 | 14,000 | 7.5727 | 933,302,000 | 2024-11-30 |
| 181 | 2024-12-04 | 70,662,530 | 14,000 | 7.5712 | 933,302,000 | 2024-11-30 |
| 182 | 2024-12-03 | 70,648,530 | -4,000 | 7.5697 | 933,302,000 | 2024-11-30 |
| 183 | 2024-12-02 | 70,652,530 | -2,000 | 7.5702 | 933,302,000 | 2024-11-30 |
| 184 | 2024-11-29 | 70,654,530 | -8,000 | 7.5704 | 933,302,000 | 2024-11-25 |
| 185 | 2024-11-28 | 70,662,530 | -4,000 | 7.5712 | 933,302,000 | 2024-11-25 |
| 186 | 2024-11-27 | 70,666,530 | -22,000 | 7.5717 | 933,302,000 | 2024-11-25 |
| 187 | 2024-11-26 | 70,688,530 | -32,000 | 7.5740 | 933,302,000 | 2024-11-25 |
| 188 | 2024-11-25 | 70,720,530 | 86,000 | 7.5775 | 933,302,000 | 2024-11-25 |
| 189 | 2024-11-22 | 70,634,530 | -144,000 | 7.4919 | 942,812,000 | 2024-10-31 |
| 190 | 2024-11-21 | 70,778,530 | -78,000 | 7.5072 | 942,812,000 | 2024-10-31 |
| 191 | 2024-11-20 | 70,856,530 | -82,000 | 7.5154 | 942,812,000 | 2024-10-31 |
| 192 | 2024-11-19 | 70,938,530 | 0 | 7.5241 | 942,812,000 | 2024-10-31 |
| 193 | 2024-11-18 | 70,938,530 | 0 | 7.5241 | 942,812,000 | 2024-10-31 |
| 194 | 2024-11-15 | 70,938,530 | 0 | 7.5241 | 942,812,000 | 2024-10-31 |
| 195 | 2024-11-14 | 70,938,530 | -26,000 | 7.5241 | 942,812,000 | 2024-10-31 |
| 196 | 2024-11-13 | 70,964,530 | 0 | 7.5269 | 942,812,000 | 2024-10-31 |
| 197 | 2024-11-12 | 70,964,530 | 14,000 | 7.5269 | 942,812,000 | 2024-10-31 |
| 198 | 2024-11-11 | 70,950,530 | -88,000 | 7.5254 | 942,812,000 | 2024-10-31 |
| 199 | 2024-11-08 | 71,038,530 | -10,000 | 7.5348 | 942,812,000 | 2024-10-31 |
| 200 | 2024-11-07 | 71,048,530 | 12,000 | 7.5358 | 942,812,000 | 2024-10-31 |
| 201 | 2024-11-06 | 71,036,530 | 8,000 | 7.5345 | 942,812,000 | 2024-10-31 |
| 202 | 2024-11-05 | 71,028,530 | 10,000 | 7.5337 | 942,812,000 | 2024-10-31 |
| 203 | 2024-11-04 | 71,018,530 | -4,000 | 7.5326 | 942,812,000 | 2024-10-31 |
| 204 | 2024-11-01 | 71,022,530 | 0 | 7.5331 | 942,812,000 | 2024-10-31 |
| 205 | 2024-10-31 | 71,022,530 | 44,000 | 7.5331 | 942,812,000 | 2024-10-31 |
| 206 | 2024-10-30 | 70,978,530 | 4,000 | 7.5284 | 942,812,000 | 2024-10-23 |
| 207 | 2024-10-29 | 70,974,530 | -2,000 | 7.5280 | 942,812,000 | 2024-10-23 |
| 208 | 2024-10-28 | 70,976,530 | 0 | 7.5282 | 942,812,000 | 2024-10-23 |
| 209 | 2024-10-25 | 70,976,530 | 30,000 | 7.5282 | 942,812,000 | 2024-10-23 |
| 210 | 2024-10-24 | 70,946,530 | -10,000 | 7.5250 | 942,812,000 | 2024-10-23 |
| 211 | 2024-10-23 | 70,956,530 | -4,000 | 7.5261 | 942,812,000 | 2024-10-23 |
| 212 | 2024-10-22 | 70,960,530 | -22,000 | 7.5265 | 942,812,000 | 2024-10-22 |
| 213 | 2024-10-21 | 70,982,530 | -26,000 | 7.5288 | 942,812,000 | 2024-10-21 |
| 214 | 2024-10-18 | 71,008,530 | -4,000 | 7.5316 | 942,812,000 | 2024-10-18 |
| 215 | 2024-10-17 | 71,012,530 | 24,000 | 7.5320 | 942,812,000 | 2024-10-17 |
| 216 | 2024-10-16 | 70,988,530 | -140,000 | 7.5294 | 942,812,000 | 2024-10-16 |
| 217 | 2024-10-15 | 71,128,530 | 16,688,000 | 7.5443 | 942,812,000 | 2024-10-15 |
| 218 | 2024-10-14 | 54,440,530 | -10,000 | 5.7743 | 942,812,000 | 2024-10-14 |
| 219 | 2024-10-10 | 54,450,530 | -102,000 | 5.7753 | 942,812,000 | 2024-10-10 |
| 220 | 2024-10-09 | 54,552,530 | 86,000 | 5.7862 | 942,812,000 | 2024-10-09 |
| 221 | 2024-10-08 | 54,466,530 | -20,000 | 5.7770 | 942,812,000 | 2024-10-08 |
| 222 | 2024-10-07 | 54,486,530 | -84,000 | 5.7792 | 942,812,000 | 2024-10-07 |
| 223 | 2024-10-04 | 54,570,530 | -8,000 | 5.7881 | 942,812,000 | 2024-09-30 |
| 224 | 2024-10-03 | 54,578,530 | 52,000 | 5.7889 | 942,812,000 | 2024-09-30 |
| 225 | 2024-10-02 | 54,526,530 | 226,000 | 5.7834 | 942,812,000 | 2024-09-30 |
| 226 | 2024-09-30 | 54,300,530 | 10,000 | 5.7594 | 942,812,000 | 2024-09-30 |
| 227 | 2024-09-27 | 54,290,530 | -8,000 | 5.7584 | 942,812,000 | 2024-09-27 |
| 228 | 2024-09-26 | 54,298,530 | -20,000 | 5.7592 | 942,812,000 | 2024-09-26 |
| 229 | 2024-09-25 | 54,318,530 | -58,000 | 5.7613 | 942,812,000 | 2024-09-25 |
| 230 | 2024-09-24 | 54,376,530 | -12,000 | 5.7675 | 942,812,000 | 2024-09-24 |
| 231 | 2024-09-23 | 54,388,530 | 50,000 | 5.7688 | 942,812,000 | 2024-09-23 |
| 232 | 2024-09-20 | 54,338,530 | -12,000 | 5.7635 | 942,812,000 | 2024-09-20 |
| 233 | 2024-09-19 | 54,350,530 | -16,000 | 5.7647 | 942,812,000 | 2024-09-19 |
| 234 | 2024-09-17 | 54,366,530 | -2,000 | 5.7664 | 942,812,000 | 2024-09-17 |
| 235 | 2024-09-16 | 54,368,530 | -166,000 | 5.7666 | 942,812,000 | 2024-09-16 |
| 236 | 2024-09-13 | 54,534,530 | 58,000 | 5.7842 | 942,812,000 | 2024-09-13 |
| 237 | 2024-09-12 | 54,476,530 | -10,000 | 5.7781 | 942,812,000 | 2024-09-12 |
| 238 | 2024-09-11 | 54,486,530 | -118,000 | 5.7792 | 942,812,000 | 2024-09-11 |
| 239 | 2024-09-10 | 54,604,530 | -10,000 | 5.7917 | 942,812,000 | 2024-09-10 |
| 240 | 2024-09-09 | 54,614,530 | -52,000 | 5.7927 | 942,812,000 | 2024-09-09 |
| 241 | 2024-09-05 | 54,666,530 | 70,000 | 5.7982 | 942,812,000 | 2024-09-05 |
| 242 | 2024-09-04 | 54,596,530 | -66,000 | 5.7908 | 942,812,000 | 2024-09-04 |
| 243 | 2024-09-03 | 54,662,530 | -344,000 | 5.7978 | 942,812,000 | 2024-09-03 |
| 244 | 2024-09-02 | 55,006,530 | -2,000 | 5.8343 | 942,812,000 | 2024-09-02 |
| 245 | 2024-08-30 | 55,008,530 | -6,000 | 5.8345 | 942,812,000 | 2024-08-30 |
| 246 | 2024-08-29 | 55,014,530 | -2,000 | 5.8352 | 942,812,000 | 2024-08-29 |
| 247 | 2024-08-28 | 55,016,530 | 10,000 | 5.8354 | 942,812,000 | 2024-08-28 |
| 248 | 2024-08-27 | 55,006,530 | -20,000 | 5.8343 | 942,812,000 | 2024-08-27 |
| 249 | 2024-08-26 | 55,026,530 | 1,016,000 | 5.8364 | 942,812,000 | 2024-08-26 |
| 250 | 2024-08-23 | 54,010,530 | -40,000 | 5.7287 | 942,812,000 | 2024-08-23 |
| 251 | 2024-08-22 | 54,050,530 | -32,000 | 5.7329 | 942,812,000 | 2024-08-22 |
| 252 | 2024-08-21 | 54,082,530 | -1,078,000 | 5.7363 | 942,812,000 | 2024-08-21 |
| 253 | 2024-08-20 | 55,160,530 | -2,000 | 5.8506 | 942,812,000 | 2024-08-20 |
| 254 | 2024-08-19 | 55,162,530 | -20,000 | 5.8509 | 942,812,000 | 2024-08-19 |
| 255 | 2024-08-16 | 55,182,530 | -30,000 | 5.8530 | 942,812,000 | 2024-08-15 |
| 256 | 2024-08-15 | 55,212,530 | -50,000 | 5.8562 | 942,812,000 | 2024-08-15 |
| 257 | 2024-08-14 | 55,262,530 | 10,000 | 5.8615 | 942,812,000 | 2024-08-14 |
| 258 | 2024-08-13 | 55,252,530 | -30,000 | 5.8604 | 942,812,000 | 2024-08-13 |
| 259 | 2024-08-12 | 55,282,530 | -4,000 | 5.8636 | 942,812,000 | 2024-08-12 |
| 260 | 2024-08-09 | 55,286,530 | -2,000 | 5.8640 | 942,812,000 | 2024-08-09 |
| 261 | 2024-08-08 | 55,288,530 | 40,000 | 5.8642 | 942,812,000 | 2024-08-08 |
| 262 | 2024-08-07 | 55,248,530 | 42,000 | 5.8600 | 942,812,000 | 2024-08-07 |
| 263 | 2024-08-06 | 55,206,530 | 44,000 | 5.8555 | 942,812,000 | 2024-08-06 |
| 264 | 2024-08-05 | 55,162,530 | -36,000 | 5.8509 | 942,812,000 | 2024-08-05 |
| 265 | 2024-08-02 | 55,198,530 | -28,000 | 5.8547 | 942,812,000 | 2024-08-02 |
| 266 | 2024-08-01 | 55,226,530 | -2,000 | 5.8576 | 942,812,000 | 2024-08-01 |
| 267 | 2024-07-31 | 55,228,530 | 10,000 | 5.8579 | 942,812,000 | 2024-07-31 |
| 268 | 2024-07-30 | 55,218,530 | -10,000 | 5.8568 | 942,812,000 | 2024-07-30 |
| 269 | 2024-07-29 | 55,228,530 | -14,000 | 5.8579 | 942,812,000 | 2024-07-29 |
| 270 | 2024-07-26 | 55,242,530 | -18,000 | 5.8593 | 942,812,000 | 2024-07-26 |
| 271 | 2024-07-25 | 55,260,530 | -12,000 | 5.8612 | 942,812,000 | 2024-07-25 |
| 272 | 2024-07-24 | 55,272,530 | -80,000 | 5.8625 | 942,812,000 | 2024-07-24 |
| 273 | 2024-07-23 | 55,352,530 | -16,000 | 5.8710 | 942,812,000 | 2024-07-23 |
| 274 | 2024-07-22 | 55,368,530 | -14,000 | 5.8727 | 942,812,000 | 2024-07-22 |
| 275 | 2024-07-19 | 55,382,530 | -26,000 | 5.8742 | 942,812,000 | 2024-07-19 |
| 276 | 2024-07-18 | 55,408,530 | -24,000 | 5.8769 | 942,812,000 | 2024-07-18 |
| 277 | 2024-07-17 | 55,432,530 | -4,000 | 5.8795 | 942,812,000 | 2024-07-17 |
| 278 | 2024-07-16 | 55,436,530 | 4,000 | 5.8799 | 942,812,000 | 2024-07-16 |
| 279 | 2024-07-15 | 55,432,530 | -22,000 | 5.8795 | 942,812,000 | 2024-07-15 |
| 280 | 2024-07-12 | 55,454,530 | 106,000 | 5.8818 | 942,812,000 | 2024-07-12 |
| 281 | 2024-07-11 | 55,348,530 | -48,000 | 5.8706 | 942,812,000 | 2024-07-11 |
| 282 | 2024-07-10 | 55,396,530 | -18,000 | 5.8757 | 942,812,000 | 2024-07-10 |
| 283 | 2024-07-09 | 55,414,530 | 24,000 | 5.8776 | 942,812,000 | 2024-07-09 |
| 284 | 2024-07-08 | 55,390,530 | 0 | 5.8750 | 942,812,000 | 2024-07-08 |
| 285 | 2024-07-05 | 55,390,530 | -10,000 | 5.8750 | 942,812,000 | 2024-07-05 |
| 286 | 2024-07-04 | 55,400,530 | 4,000 | 5.8761 | 942,812,000 | 2024-07-04 |
| 287 | 2024-07-03 | 55,396,530 | -18,000 | 5.8757 | 942,812,000 | 2024-07-03 |
| 288 | 2024-07-02 | 55,414,530 | 28,000 | 5.8776 | 942,812,000 | 2024-07-02 |
| 289 | 2024-06-28 | 55,386,530 | -18,000 | 5.8746 | 942,812,000 | 2024-06-28 |
| 290 | 2024-06-27 | 55,404,530 | 22,000 | 5.7944 | 956,174,000 | 2024-05-31 |
| 291 | 2024-06-26 | 55,382,530 | -8,000 | 5.7921 | 956,174,000 | 2024-05-31 |
| 292 | 2024-06-25 | 55,390,530 | 12,000 | 5.7929 | 956,174,000 | 2024-05-31 |
| 293 | 2024-06-24 | 55,378,530 | 2,000 | 5.7917 | 956,174,000 | 2024-05-31 |
| 294 | 2024-06-21 | 55,376,530 | 10,000 | 5.7915 | 956,174,000 | 2024-05-31 |
| 295 | 2024-06-20 | 55,366,530 | -1,000 | 5.7904 | 956,174,000 | 2024-05-31 |
| 296 | 2024-06-19 | 55,367,530 | 14,000 | 5.7905 | 956,174,000 | 2024-05-31 |
| 297 | 2024-06-18 | 55,353,530 | -2,000 | 5.7891 | 956,174,000 | 2024-05-31 |
| 298 | 2024-06-17 | 55,355,530 | -12,000 | 5.7893 | 956,174,000 | 2024-05-31 |
| 299 | 2024-06-14 | 55,367,530 | 12,000 | 5.7905 | 956,174,000 | 2024-05-31 |
| 300 | 2024-06-13 | 55,355,530 | -2,000 | 5.7893 | 956,174,000 | 2024-05-31 |
| 301 | 2024-06-12 | 55,357,530 | -8,000 | 5.7895 | 956,174,000 | 2024-05-31 |
| 302 | 2024-06-11 | 55,365,530 | -2,000 | 5.7903 | 956,174,000 | 2024-05-31 |
| 303 | 2024-06-07 | 55,367,530 | -20,000 | 5.7905 | 956,174,000 | 2024-05-31 |
| 304 | 2024-06-06 | 55,387,530 | -2,000 | 5.7926 | 956,174,000 | 2024-05-31 |
| 305 | 2024-06-05 | 55,389,530 | -46,000 | 5.7928 | 956,174,000 | 2024-05-31 |
| 306 | 2024-06-04 | 55,435,530 | 70,000 | 5.7976 | 956,174,000 | 2024-05-31 |
| 307 | 2024-06-03 | 55,365,530 | 6,000 | 5.7903 | 956,174,000 | 2024-05-31 |
| 308 | 2024-05-31 | 55,359,530 | 28,000 | 5.7897 | 956,174,000 | 2024-05-31 |
| 309 | 2024-05-30 | 55,331,530 | 0 | 5.7868 | 956,174,000 | 2024-04-30 |
| 310 | 2024-05-29 | 55,331,530 | -6,000 | 5.7868 | 956,174,000 | 2024-04-30 |
| 311 | 2024-05-28 | 55,337,530 | -80,000 | 5.7874 | 956,174,000 | 2024-04-30 |
| 312 | 2024-05-27 | 55,417,530 | -62,000 | 5.7958 | 956,174,000 | 2024-04-30 |
| 313 | 2024-05-24 | 55,479,530 | -70,000 | 5.8022 | 956,174,000 | 2024-04-30 |
| 314 | 2024-05-23 | 55,549,530 | -82,000 | 5.8096 | 956,174,000 | 2024-04-30 |
| 315 | 2024-05-22 | 55,631,530 | -134,000 | 5.8181 | 956,174,000 | 2024-04-30 |
| 316 | 2024-05-21 | 55,765,530 | 3,600 | 5.8322 | 956,174,000 | 2024-04-30 |
| 317 | 2024-05-20 | 55,761,930 | 98,000 | 5.8318 | 956,174,000 | 2024-04-30 |
| 318 | 2024-05-17 | 55,663,930 | 146,000 | 5.8215 | 956,174,000 | 2024-04-30 |
| 319 | 2024-05-16 | 55,517,930 | 60,000 | 5.8063 | 956,174,000 | 2024-04-30 |
| 320 | 2024-05-14 | 55,457,930 | 24,000 | 5.8000 | 956,174,000 | 2024-04-30 |
| 321 | 2024-05-13 | 55,433,930 | 0 | 5.7975 | 956,174,000 | 2024-04-30 |
| 322 | 2024-05-10 | 55,433,930 | -2,000 | 5.7975 | 956,174,000 | 2024-04-30 |
| 323 | 2024-05-09 | 55,435,930 | -16,000 | 5.7977 | 956,174,000 | 2024-04-30 |
| 324 | 2024-05-08 | 55,451,930 | 34,000 | 5.7994 | 956,174,000 | 2024-04-30 |
| 325 | 2024-05-07 | 55,417,930 | 38,000 | 5.7958 | 956,174,000 | 2024-04-30 |
| 326 | 2024-05-06 | 55,379,930 | -12,000 | 5.7918 | 956,174,000 | 2024-04-30 |
| 327 | 2024-05-03 | 55,391,930 | -26,000 | 5.7931 | 956,174,000 | 2024-04-30 |
| 328 | 2024-05-02 | 55,417,930 | 20,000 | 5.7958 | 956,174,000 | 2024-04-30 |
| 329 | 2024-04-30 | 55,397,930 | 78,000 | 5.7937 | 956,174,000 | 2024-04-30 |
| 330 | 2024-04-29 | 55,319,930 | 6,000 | 5.7856 | 956,174,000 | 2024-04-15 |
| 331 | 2024-04-26 | 55,313,930 | 273,000 | 5.7849 | 956,174,000 | 2024-04-15 |
| 332 | 2024-04-25 | 55,040,930 | 14,000 | 5.7564 | 956,174,000 | 2024-04-15 |
| 333 | 2024-04-24 | 55,026,930 | 66,000 | 5.7549 | 956,174,000 | 2024-04-15 |
| 334 | 2024-04-23 | 54,960,930 | -50,000 | 5.7480 | 956,174,000 | 2024-04-15 |
| 335 | 2024-04-22 | 55,010,930 | 160,000 | 5.7532 | 956,174,000 | 2024-04-15 |
| 336 | 2024-04-19 | 54,850,930 | 98,000 | 5.7365 | 956,174,000 | 2024-04-15 |
| 337 | 2024-04-18 | 54,752,930 | 498,000 | 5.7263 | 956,174,000 | 2024-04-15 |
| 338 | 2024-04-17 | 54,254,930 | 152,000 | 5.6742 | 956,174,000 | 2024-04-15 |
| 339 | 2024-04-16 | 54,102,930 | -12,000 | 5.6583 | 956,174,000 | 2024-04-15 |
| 340 | 2024-04-15 | 54,114,930 | 8,000 | 5.6595 | 956,174,000 | 2024-04-15 |
| 341 | 2024-04-12 | 54,106,930 | 136,000 | 5.6587 | 956,174,000 | 2024-04-12 |
| 342 | 2024-04-11 | 53,970,930 | 86,000 | 5.6445 | 956,174,000 | 2024-04-11 |
| 343 | 2024-04-10 | 53,884,930 | 146,000 | 5.6355 | 956,174,000 | 2024-04-10 |
| 344 | 2024-04-09 | 53,738,930 | -50,000 | 5.6202 | 956,174,000 | 2024-04-09 |
| 345 | 2024-04-08 | 53,788,930 | 20,000 | 5.6254 | 956,174,000 | 2024-04-08 |
| 346 | 2024-04-05 | 53,768,930 | 24,000 | 5.6233 | 956,174,000 | 2024-04-05 |
| 347 | 2024-04-03 | 53,744,930 | 44,000 | 5.6208 | 956,174,000 | 2024-04-03 |
| 348 | 2024-04-02 | 53,700,930 | 104,000 | 5.6162 | 956,174,000 | 2024-04-02 |
| 349 | 2024-03-28 | 53,596,930 | -40,000 | 5.6054 | 956,174,000 | 2024-03-28 |
| 350 | 2024-03-27 | 53,636,930 | 116,000 | 5.6095 | 956,174,000 | 2024-03-27 |
| 351 | 2024-03-26 | 53,520,930 | 94,000 | 5.5974 | 956,174,000 | 2024-03-26 |
| 352 | 2024-03-25 | 53,426,930 | 42,000 | 5.5876 | 956,174,000 | 2024-03-25 |
| 353 | 2024-03-22 | 53,384,930 | 30,000 | 5.5832 | 956,174,000 | 2024-03-22 |
| 354 | 2024-03-21 | 53,354,930 | 259,200 | 5.5800 | 956,174,000 | 2024-03-21 |
| 355 | 2024-03-20 | 53,095,730 | -112,000 | 5.5529 | 956,174,000 | 2024-03-19 |
| 356 | 2024-03-19 | 53,207,730 | 34,000 | 5.5646 | 956,174,000 | 2024-03-19 |
| 357 | 2024-03-18 | 53,173,730 | 416,000 | 5.5611 | 956,174,000 | 2024-03-18 |
| 358 | 2024-03-15 | 52,757,730 | 192,000 | 5.5176 | 956,174,000 | 2024-03-15 |
| 359 | 2024-03-14 | 52,565,730 | -30,000 | 5.4975 | 956,174,000 | 2024-03-14 |
| 360 | 2024-03-13 | 52,595,730 | 34,000 | 5.5006 | 956,174,000 | 2024-02-29 |
| 361 | 2024-03-12 | 52,561,730 | -222,000 | 5.4971 | 956,174,000 | 2024-02-29 |
| 362 | 2024-03-11 | 52,783,730 | -36,000 | 5.5203 | 956,174,000 | 2024-02-29 |
| 363 | 2024-03-08 | 52,819,730 | -12,000 | 5.5241 | 956,174,000 | 2024-02-29 |
| 364 | 2024-03-07 | 52,831,730 | -226,000 | 5.5253 | 956,174,000 | 2024-02-29 |
| 365 | 2024-03-06 | 53,057,730 | -56,000 | 5.5490 | 956,174,000 | 2024-02-29 |
| 366 | 2024-03-05 | 53,113,730 | -110,000 | 5.5548 | 956,174,000 | 2024-02-29 |
| 367 | 2024-03-04 | 53,223,730 | -50,000 | 5.5663 | 956,174,000 | 2024-02-29 |
| 368 | 2024-03-01 | 53,273,730 | -14,000 | 5.5716 | 956,174,000 | 2024-02-29 |
| 369 | 2024-02-29 | 53,287,730 | -26,000 | 5.5730 | 956,174,000 | 2024-02-29 |
| 370 | 2024-02-28 | 53,313,730 | 18,000 | 5.5757 | 956,174,000 | 2024-01-31 |
| 371 | 2024-02-27 | 53,295,730 | -2,000 | 5.5739 | 956,174,000 | 2024-01-31 |
| 372 | 2024-02-26 | 53,297,730 | -570,000 | 5.5741 | 956,174,000 | 2024-01-31 |
| 373 | 2024-02-23 | 53,867,730 | -26,000 | 5.6337 | 956,174,000 | 2024-01-31 |
| 374 | 2024-02-22 | 53,893,730 | 0 | 5.6364 | 956,174,000 | 2024-01-31 |
| 375 | 2024-02-21 | 53,893,730 | 6,000 | 5.6364 | 956,174,000 | 2024-01-31 |
| 376 | 2024-02-20 | 53,887,730 | 0 | 5.6358 | 956,174,000 | 2024-01-31 |
| 377 | 2024-02-19 | 53,887,730 | -2,000 | 5.6358 | 956,174,000 | 2024-01-31 |
| 378 | 2024-02-16 | 53,889,730 | 4,000 | 5.6360 | 956,174,000 | 2024-01-31 |
| 379 | 2024-02-15 | 53,885,730 | -16,000 | 5.6356 | 956,174,000 | 2024-01-31 |
| 380 | 2024-02-14 | 53,901,730 | 0 | 5.6372 | 956,174,000 | 2024-01-31 |
| 381 | 2024-02-09 | 53,901,730 | 0 | 5.6372 | 956,174,000 | 2024-01-31 |
| 382 | 2024-02-08 | 53,901,730 | -26,000 | 5.6372 | 956,174,000 | 2024-01-31 |
| 383 | 2024-02-07 | 53,927,730 | 0 | 5.6399 | 956,174,000 | 2024-01-31 |
| 384 | 2024-02-06 | 53,927,730 | 0 | 5.6399 | 956,174,000 | 2024-01-31 |
| 385 | 2024-02-05 | 53,927,730 | 0 | 5.6399 | 956,174,000 | 2024-01-31 |
| 386 | 2024-02-02 | 53,927,730 | 0 | 5.6399 | 956,174,000 | 2024-01-31 |
| 387 | 2024-02-01 | 53,927,730 | -8,000 | 5.6399 | 956,174,000 | 2024-01-31 |
| 388 | 2024-01-31 | 53,935,730 | 0 | 5.6408 | 956,174,000 | 2024-01-31 |
| 389 | 2024-01-30 | 53,935,730 | -30,000 | 5.6408 | 956,174,000 | 2024-01-18 |
| 390 | 2024-01-29 | 53,965,730 | 0 | 5.6439 | 956,174,000 | 2024-01-18 |
| 391 | 2024-01-26 | 53,965,730 | -10,000 | 5.6439 | 956,174,000 | 2024-01-18 |
| 392 | 2024-01-25 | 53,975,730 | -16,000 | 5.6450 | 956,174,000 | 2024-01-18 |
| 393 | 2024-01-24 | 53,991,730 | -48,000 | 5.6466 | 956,174,000 | 2024-01-18 |
| 394 | 2024-01-23 | 54,039,730 | -110,000 | 5.6517 | 956,174,000 | 2024-01-18 |
| 395 | 2024-01-22 | 54,149,730 | -66,000 | 5.6632 | 956,174,000 | 2024-01-18 |
| 396 | 2024-01-19 | 54,215,730 | -16,000 | 5.6701 | 956,174,000 | 2024-01-18 |
| 397 | 2024-01-18 | 54,231,730 | 0 | 5.6717 | 956,174,000 | 2024-01-18 |
| 398 | 2024-01-17 | 54,231,730 | 106,000 | 5.6717 | 956,174,000 | 2024-01-17 |
| 399 | 2024-01-16 | 54,125,730 | 34,000 | 5.6607 | 956,174,000 | 2024-01-16 |
| 400 | 2024-01-15 | 54,091,730 | 50,000 | 5.6571 | 956,174,000 | 2024-01-15 |
| 401 | 2024-01-12 | 54,041,730 | -30,000 | 5.6519 | 956,174,000 | 2024-01-12 |
| 402 | 2024-01-11 | 54,071,730 | 36,000 | 5.6550 | 956,174,000 | 2024-01-11 |
| 403 | 2024-01-10 | 54,035,730 | -12,000 | 5.6512 | 956,174,000 | 2024-01-10 |
| 404 | 2024-01-09 | 54,047,730 | 2,000 | 5.6525 | 956,174,000 | 2024-01-09 |
| 405 | 2024-01-08 | 54,045,730 | 24,000 | 5.6523 | 956,174,000 | 2024-01-08 |
| 406 | 2024-01-05 | 54,021,730 | -34,000 | 5.6498 | 956,174,000 | 2024-01-05 |
| 407 | 2024-01-04 | 54,055,730 | -70,000 | 5.6533 | 956,174,000 | 2024-01-04 |
| 408 | 2024-01-03 | 54,125,730 | 16,000 | 5.6607 | 956,174,000 | 2024-01-03 |
| 409 | 2024-01-02 | 54,109,730 | -36,000 | 5.6590 | 956,174,000 | 2024-01-02 |
| 410 | 2023-12-29 | 54,145,730 | 0 | 5.6627 | 956,174,000 | 2023-12-29 |
| 411 | 2023-12-28 | 54,145,730 | 24,000 | 5.6627 | 956,174,000 | 2023-12-28 |
| 412 | 2023-12-27 | 54,121,730 | 16,000 | 5.6602 | 956,174,000 | 2023-12-27 |
| 413 | 2023-12-22 | 54,105,730 | 10,000 | 5.6586 | 956,174,000 | 2023-12-22 |
| 414 | 2023-12-21 | 54,095,730 | -2,000 | 5.6575 | 956,174,000 | 2023-12-21 |
| 415 | 2023-12-20 | 54,097,730 | 18,000 | 5.6577 | 956,174,000 | 2023-12-20 |
| 416 | 2023-12-19 | 54,079,730 | -48,000 | 5.6558 | 956,174,000 | 2023-12-19 |
| 417 | 2023-12-18 | 54,127,730 | 54,000 | 5.6609 | 956,174,000 | 2023-12-18 |
| 418 | 2023-12-15 | 54,073,730 | -66,000 | 5.6552 | 956,174,000 | 2023-12-15 |
| 419 | 2023-12-14 | 54,139,730 | -22,000 | 5.6621 | 956,174,000 | 2023-12-14 |
| 420 | 2023-12-13 | 54,161,730 | -26,000 | 5.6644 | 956,174,000 | 2023-12-13 |
| 421 | 2023-12-12 | 54,187,730 | -8,000 | 5.6671 | 956,174,000 | 2023-12-12 |
| 422 | 2023-12-11 | 54,195,730 | -2,000 | 5.6680 | 956,174,000 | 2023-12-11 |
| 423 | 2023-12-08 | 54,197,730 | -18,000 | 5.6682 | 956,174,000 | 2023-12-08 |
| 424 | 2023-12-07 | 54,215,730 | -6,000 | 5.6701 | 956,174,000 | 2023-12-07 |
| 425 | 2023-12-06 | 54,221,730 | -6,000 | 5.6707 | 956,174,000 | 2023-12-06 |
| 426 | 2023-12-05 | 54,227,730 | -22,000 | 5.6713 | 956,174,000 | 2023-12-05 |
| 427 | 2023-12-04 | 54,249,730 | 28,000 | 5.6736 | 956,174,000 | 2023-12-04 |
| 428 | 2023-12-01 | 54,221,730 | -6,000 | 5.6707 | 956,174,000 | 2023-12-01 |
| 429 | 2023-11-30 | 54,227,730 | 0 | 5.6713 | 956,174,000 | 2023-11-30 |
| 430 | 2023-11-29 | 54,227,730 | 0 | 5.6713 | 956,174,000 | 2023-11-29 |
| 431 | 2023-11-28 | 54,227,730 | -2,000 | 5.6713 | 956,174,000 | 2023-11-28 |
| 432 | 2023-11-27 | 54,229,730 | 0 | 5.6483 | 960,114,000 | 2023-10-31 |
| 433 | 2023-11-24 | 54,229,730 | -2,000 | 5.6483 | 960,114,000 | 2023-10-31 |
| 434 | 2023-11-23 | 54,231,730 | -4,000 | 5.6485 | 960,114,000 | 2023-10-31 |
| 435 | 2023-11-22 | 54,235,730 | -2,000 | 5.6489 | 960,114,000 | 2023-10-31 |
| 436 | 2023-11-21 | 54,237,730 | -12,000 | 5.6491 | 960,114,000 | 2023-10-31 |
| 437 | 2023-11-20 | 54,249,730 | -2,000 | 5.6503 | 960,114,000 | 2023-10-31 |
| 438 | 2023-11-17 | 54,251,730 | -2,000 | 5.6506 | 960,114,000 | 2023-10-31 |
| 439 | 2023-11-16 | 54,253,730 | -2,000 | 5.6508 | 960,114,000 | 2023-10-31 |
| 440 | 2023-11-15 | 54,255,730 | -4,000 | 5.6510 | 960,114,000 | 2023-10-31 |
| 441 | 2023-11-14 | 54,259,730 | -2,000 | 5.6514 | 960,114,000 | 2023-10-31 |
| 442 | 2023-11-13 | 54,261,730 | -2,000 | 5.6516 | 960,114,000 | 2023-10-31 |
| 443 | 2023-11-10 | 54,263,730 | -14,000 | 5.6518 | 960,114,000 | 2023-10-31 |
| 444 | 2023-11-09 | 54,277,730 | -12,000 | 5.6533 | 960,114,000 | 2023-10-31 |
| 445 | 2023-11-08 | 54,289,730 | -44,000 | 5.6545 | 960,114,000 | 2023-10-31 |
| 446 | 2023-11-07 | 54,333,730 | -4,000 | 5.6591 | 960,114,000 | 2023-10-31 |
| 447 | 2023-11-06 | 54,337,730 | -2,000 | 5.6595 | 960,114,000 | 2023-10-31 |
| 448 | 2023-11-03 | 54,339,730 | -4,000 | 5.6597 | 960,114,000 | 2023-10-31 |
| 449 | 2023-11-02 | 54,343,730 | -4,000 | 5.6601 | 960,114,000 | 2023-10-31 |
| 450 | 2023-11-01 | 54,347,730 | -4,000 | 5.6605 | 960,114,000 | 2023-10-31 |
| 451 | 2023-10-31 | 54,351,730 | -2,000 | 5.6610 | 960,114,000 | 2023-10-31 |
| 452 | 2023-10-30 | 54,353,730 | -16,000 | 5.6612 | 960,114,000 | 2023-10-27 |
| 453 | 2023-10-27 | 54,369,730 | -26,000 | 5.6628 | 960,114,000 | 2023-10-27 |
| 454 | 2023-10-26 | 54,395,730 | -26,000 | 5.6655 | 960,114,000 | 2023-10-26 |
| 455 | 2023-10-25 | 54,421,730 | -2,000 | 5.6683 | 960,114,000 | 2023-10-25 |
| 456 | 2023-10-24 | 54,423,730 | -42,000 | 5.6685 | 960,114,000 | 2023-10-24 |
| 457 | 2023-10-20 | 54,465,730 | -56,000 | 5.6728 | 960,114,000 | 2023-10-20 |
| 458 | 2023-10-19 | 54,521,730 | -2,000 | 5.6787 | 960,114,000 | 2023-10-19 |
| 459 | 2023-10-18 | 54,523,730 | -52,000 | 5.6789 | 960,114,000 | 2023-10-18 |
| 460 | 2023-10-17 | 54,575,730 | 0 | 5.6843 | 960,114,000 | 2023-10-17 |
| 461 | 2023-10-16 | 54,575,730 | 0 | 5.6843 | 960,114,000 | 2023-10-16 |
| 462 | 2023-10-13 | 54,575,730 | 14,000 | 5.6843 | 960,114,000 | 2023-10-13 |
| 463 | 2023-10-12 | 54,561,730 | -72,000 | 5.6828 | 960,114,000 | 2023-10-12 |
| 464 | 2023-10-11 | 54,633,730 | -2,000 | 5.6903 | 960,114,000 | 2023-10-11 |
| 465 | 2023-10-10 | 54,635,730 | -26,000 | 5.6905 | 960,114,000 | 2023-10-10 |
| 466 | 2023-10-09 | 54,661,730 | -8,000 | 5.6933 | 960,114,000 | 2023-10-09 |
| 467 | 2023-10-06 | 54,669,730 | -26,000 | 5.6941 | 960,114,000 | 2023-10-06 |
| 468 | 2023-10-05 | 54,695,730 | 26,000 | 5.6968 | 960,114,000 | 2023-10-05 |
| 469 | 2023-10-04 | 54,669,730 | -8,000 | 5.6941 | 960,114,000 | 2023-10-04 |
| 470 | 2023-10-03 | 54,677,730 | -10,000 | 5.6949 | 960,114,000 | 2023-10-03 |
| 471 | 2023-09-29 | 54,687,730 | -18,000 | 5.6960 | 960,114,000 | 2023-09-29 |
| 472 | 2023-09-28 | 54,705,730 | 1,032,000 | 5.6978 | 960,114,000 | 2023-09-28 |
| 473 | 2023-09-27 | 53,673,730 | -6,000 | 5.5903 | 960,114,000 | 2023-09-27 |
| 474 | 2023-09-26 | 53,679,730 | -12,000 | 5.5910 | 960,114,000 | 2023-09-26 |
| 475 | 2023-09-25 | 53,691,730 | -2,000 | 5.5922 | 960,114,000 | 2023-09-25 |
| 476 | 2023-09-22 | 53,693,730 | -1,070,000 | 5.5924 | 960,114,000 | 2023-09-22 |
| 477 | 2023-09-21 | 54,763,730 | -2,000 | 5.7039 | 960,114,000 | 2023-09-13 |
| 478 | 2023-09-20 | 54,765,730 | -2,000 | 5.7041 | 960,114,000 | 2023-09-13 |
| 479 | 2023-09-19 | 54,767,730 | 0 | 5.7043 | 960,114,000 | 2023-09-13 |
| 480 | 2023-09-18 | 54,767,730 | 2,000 | 5.7043 | 960,114,000 | 2023-09-13 |
| 481 | 2023-09-15 | 54,765,730 | 0 | 5.7041 | 960,114,000 | 2023-09-13 |
| 482 | 2023-09-14 | 54,765,730 | -6,000 | 5.7041 | 960,114,000 | 2023-09-13 |
| 483 | 2023-09-13 | 54,771,730 | -2,000 | 5.7047 | 960,114,000 | 2023-09-13 |
| 484 | 2023-09-12 | 54,773,730 | 8,000 | 5.6366 | 971,752,000 | 2023-09-04 |
| 485 | 2023-09-11 | 54,765,730 | -6,000 | 5.6358 | 971,752,000 | 2023-09-04 |
| 486 | 2023-09-07 | 54,771,730 | -4,000 | 5.6364 | 971,752,000 | 2023-09-04 |
| 487 | 2023-09-06 | 54,775,730 | 14,000 | 5.6368 | 971,752,000 | 2023-09-04 |
| 488 | 2023-09-05 | 54,761,730 | -2,000 | 5.6354 | 971,752,000 | 2023-09-04 |
| 489 | 2023-09-04 | 54,763,730 | 328,000 | 5.6356 | 971,752,000 | 2023-09-04 |
| 490 | 2023-08-31 | 54,435,730 | 14,000 | 5.6018 | 971,752,000 | 2023-08-31 |
| 491 | 2023-08-30 | 54,421,730 | 16,000 | 5.6004 | 971,752,000 | 2023-08-30 |
| 492 | 2023-08-29 | 54,405,730 | -4,000 | 5.5987 | 971,752,000 | 2023-08-29 |
| 493 | 2023-08-28 | 54,409,730 | 98,000 | 5.5991 | 971,752,000 | 2023-08-28 |
| 494 | 2023-08-25 | 54,311,730 | -14,000 | 5.5891 | 971,752,000 | 2023-08-25 |
| 495 | 2023-08-24 | 54,325,730 | -78,000 | 5.5905 | 971,752,000 | 2023-08-24 |
| 496 | 2023-08-23 | 54,403,730 | -44,000 | 5.5985 | 971,752,000 | 2023-08-23 |
| 497 | 2023-08-22 | 54,447,730 | -4,000 | 5.6030 | 971,752,000 | 2023-08-22 |
| 498 | 2023-08-21 | 54,451,730 | -18,000 | 5.6035 | 971,752,000 | 2023-08-21 |
| 499 | 2023-08-18 | 54,469,730 | 24,000 | 5.6053 | 971,752,000 | 2023-08-18 |
| 500 | 2023-08-17 | 54,445,730 | -14,000 | 5.6028 | 971,752,000 | 2023-08-17 |
| 501 | 2023-08-16 | 54,459,730 | -10,000 | 5.6043 | 971,752,000 | 2023-08-16 |
| 502 | 2023-08-15 | 54,469,730 | -14,000 | 5.6053 | 971,752,000 | 2023-08-15 |
| 503 | 2023-08-14 | 54,483,730 | -6,000 | 5.6068 | 971,752,000 | 2023-08-14 |
| 504 | 2023-08-11 | 54,489,730 | -24,000 | 5.6074 | 971,752,000 | 2023-08-11 |
| 505 | 2023-08-10 | 54,513,730 | -46,000 | 5.6098 | 971,752,000 | 2023-08-10 |
| 506 | 2023-08-09 | 54,559,730 | -10,000 | 5.6146 | 971,752,000 | 2023-08-09 |
| 507 | 2023-08-08 | 54,569,730 | -16,000 | 5.6156 | 971,752,000 | 2023-08-08 |
| 508 | 2023-08-07 | 54,585,730 | -2,000 | 5.6172 | 971,752,000 | 2023-08-07 |
| 509 | 2023-08-04 | 54,587,730 | -4,000 | 5.6175 | 971,752,000 | 2023-08-04 |
| 510 | 2023-08-03 | 54,591,730 | -24,000 | 5.6179 | 971,752,000 | 2023-08-03 |
| 511 | 2023-08-02 | 54,615,730 | 294,000 | 5.6203 | 971,752,000 | 2023-08-02 |
| 512 | 2023-08-01 | 54,321,730 | 10,000 | 5.5901 | 971,752,000 | 2023-08-01 |
| 513 | 2023-07-31 | 54,311,730 | 34,000 | 5.5891 | 971,752,000 | 2023-07-31 |
| 514 | 2023-07-28 | 54,277,730 | 6,000 | 5.5856 | 971,752,000 | 2023-07-28 |
| 515 | 2023-07-27 | 54,271,730 | 48,000 | 5.5849 | 971,752,000 | 2023-07-27 |
| 516 | 2023-07-26 | 54,223,730 | 2,000 | 5.5800 | 971,752,000 | 2023-07-26 |
| 517 | 2023-07-25 | 54,221,730 | -28,000 | 5.5798 | 971,752,000 | 2023-07-25 |
| 518 | 2023-07-24 | 54,249,730 | -50,000 | 5.5827 | 971,752,000 | 2023-07-24 |
| 519 | 2023-07-21 | 54,299,730 | -24,000 | 5.5878 | 971,752,000 | 2023-07-21 |
| 520 | 2023-07-20 | 54,323,730 | -14,000 | 5.5903 | 971,752,000 | 2023-07-20 |
| 521 | 2023-07-19 | 54,337,730 | 56,300 | 5.5917 | 971,752,000 | 2023-07-19 |
| 522 | 2023-07-18 | 54,281,430 | -18,000 | 5.5859 | 971,752,000 | 2023-07-18 |
| 523 | 2023-07-14 | 54,299,430 | 18,000 | 5.5878 | 971,752,000 | 2023-07-14 |
| 524 | 2023-07-13 | 54,281,430 | -20,000 | 5.5859 | 971,752,000 | 2023-07-13 |
| 525 | 2023-07-12 | 54,301,430 | -16,000 | 5.5880 | 971,752,000 | 2023-07-12 |
| 526 | 2023-07-11 | 54,317,430 | -16,000 | 5.5896 | 971,752,000 | 2023-07-11 |
| 527 | 2023-07-10 | 54,333,430 | -16,000 | 5.5913 | 971,752,000 | 2023-07-10 |
| 528 | 2023-07-07 | 54,349,430 | -10,000 | 5.5929 | 971,752,000 | 2023-07-07 |
| 529 | 2023-07-06 | 54,359,430 | -12,000 | 5.5940 | 971,752,000 | 2023-07-06 |
| 530 | 2023-07-05 | 54,371,430 | -8,000 | 5.5952 | 971,752,000 | 2023-07-05 |
| 531 | 2023-07-04 | 54,379,430 | -8,000 | 5.5960 | 971,752,000 | 2023-07-04 |
| 532 | 2023-07-03 | 54,387,430 | -10,000 | 5.5968 | 971,752,000 | 2023-07-03 |
| 533 | 2023-06-30 | 54,397,430 | -26,000 | 5.5979 | 971,752,000 | 2023-06-30 |
| 534 | 2023-06-29 | 54,423,430 | -10,000 | 5.6005 | 971,752,000 | 2023-06-29 |
| 535 | 2023-06-28 | 54,433,430 | -2,000 | 5.6016 | 971,752,000 | 2023-06-28 |
| 536 | 2023-06-27 | 54,435,430 | -8,000 | 5.6018 | 971,752,000 | 2023-06-27 |
| 537 | 2023-06-26 | 54,443,430 | -8,000 | 5.6026 | 971,752,000 | 2023-06-26 |
| 538 | 2023-06-23 | 54,451,430 | -20,000 | 5.6034 | 971,752,000 | 2023-06-23 |
| 539 | 2023-06-21 | 54,471,430 | 8,000 | 5.6055 | 971,752,000 | 2023-06-21 |
| 540 | 2023-06-20 | 54,463,430 | -2,000 | 5.6047 | 971,752,000 | 2023-06-20 |
| 541 | 2023-06-19 | 54,465,430 | -4,000 | 5.6049 | 971,752,000 | 2023-06-19 |
| 542 | 2023-06-16 | 54,469,430 | -40,000 | 5.5798 | 976,182,000 | 2023-05-31 |
| 543 | 2023-06-15 | 54,509,430 | 0 | 5.5839 | 976,182,000 | 2023-05-31 |
| 544 | 2023-06-14 | 54,509,430 | -48,000 | 5.5839 | 976,182,000 | 2023-05-31 |
| 545 | 2023-06-13 | 54,557,430 | 0 | 5.5889 | 976,182,000 | 2023-05-31 |
| 546 | 2023-06-12 | 54,557,430 | 24,000 | 5.5889 | 976,182,000 | 2023-05-31 |
| 547 | 2023-06-09 | 54,533,430 | -20,000 | 5.5864 | 976,182,000 | 2023-05-31 |
| 548 | 2023-06-08 | 54,553,430 | 0 | 5.5884 | 976,182,000 | 2023-05-31 |
| 549 | 2023-06-07 | 54,553,430 | 14,000 | 5.5884 | 976,182,000 | 2023-05-31 |
| 550 | 2023-06-06 | 54,539,430 | 4,000 | 5.5870 | 976,182,000 | 2023-05-31 |
| 551 | 2023-06-05 | 54,535,430 | 12,000 | 5.5866 | 976,182,000 | 2023-05-31 |
| 552 | 2023-06-02 | 54,523,430 | -102,000 | 5.5854 | 976,182,000 | 2023-05-31 |
| 553 | 2023-06-01 | 54,625,430 | -4,000 | 5.5958 | 976,182,000 | 2023-05-31 |
| 554 | 2023-05-31 | 54,629,430 | -10,000 | 5.5962 | 976,182,000 | 2023-05-31 |
| 555 | 2023-05-30 | 54,639,430 | 0 | 5.5973 | 976,182,000 | 2023-04-30 |
| 556 | 2023-05-29 | 54,639,430 | 0 | 5.5973 | 976,182,000 | 2023-04-30 |
| 557 | 2023-05-25 | 54,639,430 | -4,000 | 5.5973 | 976,182,000 | 2023-04-30 |
| 558 | 2023-05-24 | 54,643,430 | 0 | 5.5977 | 976,182,000 | 2023-04-30 |
| 559 | 2023-05-23 | 54,643,430 | -18,000 | 5.5977 | 976,182,000 | 2023-04-30 |
| 560 | 2023-05-22 | 54,661,430 | -2,000 | 5.5995 | 976,182,000 | 2023-04-30 |
| 561 | 2023-05-19 | 54,663,430 | 0 | 5.5997 | 976,182,000 | 2023-04-30 |
| 562 | 2023-05-18 | 54,663,430 | -12,000 | 5.5997 | 976,182,000 | 2023-04-30 |
| 563 | 2023-05-17 | 54,675,430 | 10,000 | 5.6009 | 976,182,000 | 2023-04-30 |
| 564 | 2023-05-16 | 54,665,430 | -10,000 | 5.5999 | 976,182,000 | 2023-04-30 |
| 565 | 2023-05-15 | 54,675,430 | -2,000 | 5.6009 | 976,182,000 | 2023-04-30 |
| 566 | 2023-05-12 | 54,677,430 | -8,000 | 5.6012 | 976,182,000 | 2023-04-30 |
| 567 | 2023-05-11 | 54,685,430 | 0 | 5.6020 | 976,182,000 | 2023-04-30 |
| 568 | 2023-05-10 | 54,685,430 | -2,000 | 5.6020 | 976,182,000 | 2023-04-30 |
| 569 | 2023-05-09 | 54,687,430 | 0 | 5.6022 | 976,182,000 | 2023-04-30 |
| 570 | 2023-05-08 | 54,687,430 | 0 | 5.6022 | 976,182,000 | 2023-04-30 |
| 571 | 2023-05-05 | 54,687,430 | -20,000 | 5.6022 | 976,182,000 | 2023-04-30 |
| 572 | 2023-05-04 | 54,707,430 | 0 | 5.6042 | 976,182,000 | 2023-04-30 |
| 573 | 2023-05-03 | 54,707,430 | 0 | 5.6042 | 976,182,000 | 2023-04-30 |
| 574 | 2023-05-02 | 54,707,430 | 0 | 5.6042 | 976,182,000 | 2023-04-30 |
| 575 | 2023-04-28 | 54,707,430 | -12,000 | 5.6042 | 976,182,000 | 2023-04-19 |
| 576 | 2023-04-27 | 54,719,430 | 0 | 5.6055 | 976,182,000 | 2023-04-19 |
| 577 | 2023-04-26 | 54,719,430 | 2,000 | 5.6055 | 976,182,000 | 2023-04-19 |
| 578 | 2023-04-25 | 54,717,430 | 0 | 5.6052 | 976,182,000 | 2023-04-19 |
| 579 | 2023-04-24 | 54,717,430 | 0 | 5.6052 | 976,182,000 | 2023-04-19 |
| 580 | 2023-04-21 | 54,717,430 | -2,000 | 5.6052 | 976,182,000 | 2023-04-19 |
| 581 | 2023-04-20 | 54,719,430 | -4,000 | 5.6055 | 976,182,000 | 2023-04-19 |
| 582 | 2023-04-19 | 54,723,430 | 4,000 | 5.6059 | 976,182,000 | 2023-04-19 |
| 583 | 2023-04-18 | 54,719,430 | 30,000 | 5.6055 | 976,182,000 | 2023-04-18 |
| 584 | 2023-04-17 | 54,689,430 | 74,000 | 5.6024 | 976,182,000 | 2023-04-17 |
| 585 | 2023-04-14 | 54,615,430 | -10,000 | 5.5948 | 976,182,000 | 2023-04-14 |
| 586 | 2023-04-13 | 54,625,430 | -24,000 | 5.5958 | 976,182,000 | 2023-04-13 |
| 587 | 2023-04-12 | 54,649,430 | -14,000 | 5.5983 | 976,182,000 | 2023-04-12 |
| 588 | 2023-04-11 | 54,663,430 | 10,000 | 5.5997 | 976,182,000 | 2023-04-11 |
| 589 | 2023-04-06 | 54,653,430 | 0 | 5.5987 | 976,182,000 | 2023-04-06 |
| 590 | 2023-04-04 | 54,653,430 | -10,000 | 5.5987 | 976,182,000 | 2023-04-04 |
| 591 | 2023-04-03 | 54,663,430 | -2,000 | 5.5997 | 976,182,000 | 2023-04-03 |
| 592 | 2023-03-31 | 54,665,430 | 8,000 | 5.5999 | 976,182,000 | 2023-03-31 |
| 593 | 2023-03-30 | 54,657,430 | -4,000 | 5.5991 | 976,182,000 | 2023-03-30 |
| 594 | 2023-03-29 | 54,661,430 | -12,000 | 5.5995 | 976,182,000 | 2023-03-29 |
| 595 | 2023-03-28 | 54,673,430 | -2,000 | 5.6007 | 976,182,000 | 2023-03-28 |
| 596 | 2023-03-27 | 54,675,430 | 2,000 | 5.6009 | 976,182,000 | 2023-03-27 |
| 597 | 2023-03-24 | 54,673,430 | -8,000 | 5.6007 | 976,182,000 | 2023-03-24 |
| 598 | 2023-03-23 | 54,681,430 | 4,000 | 5.6016 | 976,182,000 | 2023-03-23 |
| 599 | 2023-03-22 | 54,677,430 | -14,000 | 5.6012 | 976,182,000 | 2023-03-22 |
| 600 | 2023-03-21 | 54,691,430 | -2,000 | 5.5730 | 981,366,000 | 2023-03-21 |
| 601 | 2023-03-20 | 54,693,430 | -4,000 | 5.5732 | 981,366,000 | 2023-03-20 |
| 602 | 2023-03-17 | 54,697,430 | -4,000 | 5.5736 | 981,366,000 | 2023-03-17 |
| 603 | 2023-03-16 | 54,701,430 | -18,000 | 5.5740 | 981,366,000 | 2023-03-16 |
| 604 | 2023-03-15 | 54,719,430 | 24,000 | 5.5758 | 981,366,000 | 2023-03-15 |
| 605 | 2023-03-14 | 54,695,430 | 12,000 | 5.5734 | 981,366,000 | 2023-03-14 |
| 606 | 2023-03-13 | 54,683,430 | 52,000 | 5.5722 | 981,366,000 | 2023-03-13 |
| 607 | 2023-03-10 | 54,631,430 | 12,000 | 5.5669 | 981,366,000 | 2023-03-10 |
| 608 | 2023-03-09 | 54,619,430 | -10,000 | 5.5657 | 981,366,000 | 2023-03-09 |
| 609 | 2023-03-08 | 54,629,430 | 40,000 | 5.5667 | 981,366,000 | 2023-03-08 |
| 610 | 2023-03-07 | 54,589,430 | -18,000 | 5.5626 | 981,366,000 | 2023-03-07 |
| 611 | 2023-03-06 | 54,607,430 | 118,000 | 5.5644 | 981,366,000 | 2023-03-06 |
| 612 | 2023-03-03 | 54,489,430 | 0 | 5.5524 | 981,366,000 | 2023-03-03 |
| 613 | 2023-03-02 | 54,489,430 | 0 | 5.5524 | 981,366,000 | 2023-03-02 |
| 614 | 2023-03-01 | 54,489,430 | -42,000 | 5.5524 | 981,366,000 | 2023-03-01 |
| 615 | 2023-02-28 | 54,531,430 | 0 | 5.5567 | 981,366,000 | 2023-02-28 |
| 616 | 2023-02-27 | 54,531,430 | 0 | 5.5567 | 981,366,000 | 2023-02-27 |
| 617 | 2023-02-24 | 54,531,430 | -2,000 | 5.5567 | 981,366,000 | 2023-02-24 |
| 618 | 2023-02-23 | 54,533,430 | -4,000 | 5.5569 | 981,366,000 | 2023-02-23 |
| 619 | 2023-02-22 | 54,537,430 | -8,000 | 5.5573 | 981,366,000 | 2023-02-22 |
| 620 | 2023-02-21 | 54,545,430 | 100,000 | 5.5581 | 981,366,000 | 2023-02-21 |
| 621 | 2023-02-20 | 54,445,430 | 0 | 5.5479 | 981,366,000 | 2023-02-20 |
| 622 | 2023-02-17 | 54,445,430 | -6,000 | 5.5479 | 981,366,000 | 2023-02-17 |
| 623 | 2023-02-16 | 54,451,430 | 2,000 | 5.5485 | 981,366,000 | 2023-02-16 |
| 624 | 2023-02-15 | 54,449,430 | 0 | 5.5483 | 981,366,000 | 2023-02-15 |
| 625 | 2023-02-14 | 54,449,430 | 10,000 | 5.5483 | 981,366,000 | 2023-02-14 |
| 626 | 2023-02-13 | 54,439,430 | 18,000 | 5.5473 | 981,366,000 | 2023-02-13 |
| 627 | 2023-02-10 | 54,421,430 | 14,000 | 5.5455 | 981,366,000 | 2023-02-10 |
| 628 | 2023-02-09 | 54,407,430 | 0 | 5.5441 | 981,366,000 | 2023-02-09 |
| 629 | 2023-02-08 | 54,407,430 | 14,000 | 5.5441 | 981,366,000 | 2023-02-08 |
| 630 | 2023-02-07 | 54,393,430 | -50,000 | 5.5426 | 981,366,000 | 2023-02-07 |
| 631 | 2023-02-06 | 54,443,430 | -6,000 | 5.5477 | 981,366,000 | 2023-02-06 |
| 632 | 2023-02-03 | 54,449,430 | -10,000 | 5.5483 | 981,366,000 | 2023-02-03 |
| 633 | 2023-02-02 | 54,459,430 | -26,000 | 5.5493 | 981,366,000 | 2023-02-02 |
| 634 | 2023-02-01 | 54,485,430 | -44,000 | 5.5520 | 981,366,000 | 2023-02-01 |
| 635 | 2023-01-31 | 54,529,430 | -12,000 | 5.5565 | 981,366,000 | 2023-01-31 |
| 636 | 2023-01-30 | 54,541,430 | 28,000 | 5.5577 | 981,366,000 | 2023-01-30 |
| 637 | 2023-01-27 | 54,513,430 | 2,000 | 5.5549 | 981,366,000 | 2023-01-27 |
| 638 | 2023-01-26 | 54,511,430 | -8,000 | 5.5546 | 981,366,000 | 2023-01-26 |
| 639 | 2023-01-20 | 54,519,430 | 10,000 | 5.5555 | 981,366,000 | 2023-01-20 |
| 640 | 2023-01-19 | 54,509,430 | -4,000 | 5.5544 | 981,366,000 | 2023-01-19 |
| 641 | 2023-01-18 | 54,513,430 | -18,000 | 5.5549 | 981,366,000 | 2023-01-18 |
| 642 | 2023-01-17 | 54,531,430 | -6,000 | 5.5567 | 981,366,000 | 2023-01-17 |
| 643 | 2023-01-16 | 54,537,430 | 40,000 | 5.5573 | 981,366,000 | 2023-01-16 |
| 644 | 2023-01-13 | 54,497,430 | 8,000 | 5.5532 | 981,366,000 | 2023-01-13 |
| 645 | 2023-01-12 | 54,489,430 | -48,000 | 5.5524 | 981,366,000 | 2023-01-12 |
| 646 | 2023-01-11 | 54,537,430 | -16,000 | 5.5573 | 981,366,000 | 2023-01-11 |
| 647 | 2023-01-10 | 54,553,430 | -38,000 | 5.5589 | 981,366,000 | 2023-01-10 |
| 648 | 2023-01-09 | 54,591,430 | -30,000 | 5.5628 | 981,366,000 | 2023-01-09 |
| 649 | 2023-01-06 | 54,621,430 | -4,000 | 5.5659 | 981,366,000 | 2023-01-06 |
| 650 | 2023-01-05 | 54,625,430 | -6,000 | 5.5663 | 981,366,000 | 2023-01-05 |
| 651 | 2023-01-04 | 54,631,430 | 4,000 | 5.5669 | 981,366,000 | 2023-01-04 |
| 652 | 2023-01-03 | 54,627,430 | -2,000 | 5.5665 | 981,366,000 | 2023-01-03 |
| 653 | 2022-12-30 | 54,629,430 | -10,000 | 5.5667 | 981,366,000 | 2022-12-30 |
| 654 | 2022-12-29 | 54,639,430 | 2,000 | 5.5677 | 981,366,000 | 2022-12-29 |
| 655 | 2022-12-28 | 54,637,430 | -10,000 | 5.5675 | 981,366,000 | 2022-12-28 |
| 656 | 2022-12-23 | 54,647,430 | 2,000 | 5.5685 | 981,366,000 | 2022-12-23 |
| 657 | 2022-12-22 | 54,645,430 | -26,000 | 5.5683 | 981,366,000 | 2022-12-22 |
| 658 | 2022-12-21 | 54,671,430 | -2,000 | 5.5710 | 981,366,000 | 2022-12-21 |
| 659 | 2022-12-20 | 54,673,430 | 2,000 | 5.5712 | 981,366,000 | 2022-12-20 |
| 660 | 2022-12-19 | 54,671,430 | 2,000 | 5.5710 | 981,366,000 | 2022-12-19 |
| 661 | 2022-12-16 | 54,669,430 | -2,000 | 5.5707 | 981,366,000 | 2022-12-16 |
| 662 | 2022-12-15 | 54,671,430 | 2,000 | 5.5710 | 981,366,000 | 2022-12-15 |
| 663 | 2022-12-14 | 54,669,430 | -2,000 | 5.5707 | 981,366,000 | 2022-12-14 |
| 664 | 2022-12-13 | 54,671,430 | -134,000 | 5.5710 | 981,366,000 | 2022-12-13 |
| 665 | 2022-12-12 | 54,805,430 | 1,178,000 | 5.5846 | 981,366,000 | 2022-12-12 |
| 666 | 2022-12-09 | 53,627,430 | 12,900 | 5.4646 | 981,366,000 | 2022-12-09 |
| 667 | 2022-12-08 | 53,614,530 | 8,000 | 5.4633 | 981,366,000 | 2022-12-08 |
| 668 | 2022-12-07 | 53,606,530 | -2,000 | 5.4624 | 981,366,000 | 2022-12-07 |
| 669 | 2022-12-06 | 53,608,530 | -1,134,000 | 5.4626 | 981,366,000 | 2022-12-06 |
| 670 | 2022-12-05 | 54,742,530 | -6,000 | 5.5782 | 981,366,000 | 2022-12-05 |
| 671 | 2022-12-02 | 54,748,530 | 22,000 | 5.5788 | 981,366,000 | 2022-12-02 |
| 672 | 2022-12-01 | 54,726,530 | 30,000 | 5.5766 | 981,366,000 | 2022-12-01 |
| 673 | 2022-11-30 | 54,696,530 | -6,000 | 5.5735 | 981,366,000 | 2022-11-30 |
| 674 | 2022-11-29 | 54,702,530 | -14,000 | 5.5741 | 981,366,000 | 2022-11-29 |
| 675 | 2022-11-28 | 54,716,530 | 0 | 5.5755 | 981,366,000 | 2022-11-28 |
| 676 | 2022-11-25 | 54,716,530 | 0 | 5.5755 | 981,366,000 | 2022-11-10 |
| 677 | 2022-11-24 | 54,716,530 | 0 | 5.5755 | 981,366,000 | 2022-11-10 |
| 678 | 2022-11-23 | 54,716,530 | 0 | 5.5755 | 981,366,000 | 2022-11-10 |
| 679 | 2022-11-22 | 54,716,530 | 2,000 | 5.5755 | 981,366,000 | 2022-11-10 |
| 680 | 2022-11-21 | 54,714,530 | 2,000 | 5.5753 | 981,366,000 | 2022-11-10 |
| 681 | 2022-11-18 | 54,712,530 | 2,000 | 5.5751 | 981,366,000 | 2022-11-10 |
| 682 | 2022-11-17 | 54,710,530 | 0 | 5.5749 | 981,366,000 | 2022-11-10 |
| 683 | 2022-11-16 | 54,710,530 | 0 | 5.5749 | 981,366,000 | 2022-11-10 |
| 684 | 2022-11-15 | 54,710,530 | 6,000 | 5.5749 | 981,366,000 | 2022-11-10 |
| 685 | 2022-11-14 | 54,704,530 | -6,000 | 5.5743 | 981,366,000 | 2022-11-10 |
| 686 | 2022-11-11 | 54,710,530 | 0 | 5.5749 | 981,366,000 | 2022-11-10 |
| 687 | 2022-11-10 | 54,710,530 | 0 | 5.5749 | 981,366,000 | 2022-11-10 |
| 688 | 2022-11-09 | 54,710,530 | 0 | 5.5449 | 986,681,171 | 2022-10-31 |
| 689 | 2022-11-08 | 54,710,530 | 2,000 | 5.5449 | 986,681,171 | 2022-10-31 |
| 690 | 2022-11-07 | 54,708,530 | 0 | 5.5447 | 986,681,171 | 2022-10-31 |
| 691 | 2022-11-04 | 54,708,530 | 0 | 5.5447 | 986,681,171 | 2022-10-31 |
| 692 | 2022-11-03 | 54,708,530 | 0 | 5.5447 | 986,681,171 | 2022-10-31 |
| 693 | 2022-11-02 | 54,708,530 | 290,000 | 5.5447 | 986,681,171 | 2022-10-31 |
| 694 | 2022-11-01 | 54,418,530 | 2,000 | 5.5153 | 986,681,171 | 2022-10-31 |
| 695 | 2022-10-31 | 54,416,530 | 2,000 | 5.5151 | 986,681,171 | 2022-10-31 |
| 696 | 2022-10-28 | 54,414,530 | 0 | 5.5149 | 986,681,171 | 2022-10-25 |
| 697 | 2022-10-27 | 54,414,530 | -10,000 | 5.5149 | 986,681,171 | 2022-10-25 |
| 698 | 2022-10-26 | 54,424,530 | 12,000 | 5.5159 | 986,681,171 | 2022-10-25 |
| 699 | 2022-10-25 | 54,412,530 | -268,000 | 5.5147 | 986,681,171 | 2022-10-25 |
| 700 | 2022-10-24 | 54,680,530 | 0 | 5.5419 | 986,681,171 | 2022-10-24 |
| 701 | 2022-10-21 | 54,680,530 | 18,000 | 5.5419 | 986,681,171 | 2022-10-21 |
| 702 | 2022-10-20 | 54,662,530 | 2,000 | 5.5400 | 986,681,171 | 2022-10-20 |
| 703 | 2022-10-19 | 54,660,530 | 12,000 | 5.5398 | 986,681,171 | 2022-10-19 |
| 704 | 2022-10-18 | 54,648,530 | -2,000 | 5.5386 | 986,681,171 | 2022-10-18 |
| 705 | 2022-10-17 | 54,650,530 | 2,000 | 5.5388 | 986,681,171 | 2022-10-17 |
| 706 | 2022-10-14 | 54,648,530 | 0 | 5.5386 | 986,681,171 | 2022-10-14 |
| 707 | 2022-10-13 | 54,648,530 | -6,000 | 5.5386 | 986,681,171 | 2022-10-13 |
| 708 | 2022-10-12 | 54,654,530 | 10,000 | 5.5392 | 986,681,171 | 2022-10-12 |
| 709 | 2022-10-11 | 54,644,530 | -6,000 | 5.5382 | 986,681,171 | 2022-10-11 |
| 710 | 2022-10-10 | 54,650,530 | -4,000 | 5.5388 | 986,681,171 | 2022-10-10 |
| 711 | 2022-10-07 | 54,654,530 | -6,000 | 5.5392 | 986,681,171 | 2022-10-07 |
| 712 | 2022-10-06 | 54,660,530 | -4,000 | 5.5398 | 986,681,171 | 2022-10-06 |
| 713 | 2022-10-05 | 54,664,530 | -38,000 | 5.5402 | 986,681,171 | 2022-10-05 |
| 714 | 2022-10-03 | 54,702,530 | -2,000 | 5.5441 | 986,681,171 | 2022-10-03 |
| 715 | 2022-09-30 | 54,704,530 | 0 | 5.5443 | 986,681,171 | 2022-09-30 |
| 716 | 2022-09-29 | 54,704,530 | -14,000 | 5.5443 | 986,681,171 | 2022-09-29 |
| 717 | 2022-09-28 | 54,718,530 | -10,000 | 5.5457 | 986,681,171 | 2022-09-28 |
| 718 | 2022-09-27 | 54,728,530 | -2,000 | 5.5467 | 986,681,171 | 2022-09-27 |
| 719 | 2022-09-26 | 54,730,530 | -2,000 | 5.5469 | 986,681,171 | 2022-09-26 |
| 720 | 2022-09-23 | 54,732,530 | -2,000 | 5.5471 | 986,681,171 | 2022-09-23 |
| 721 | 2022-09-22 | 54,734,530 | -50,000 | 5.5473 | 986,681,171 | 2022-09-22 |
| 722 | 2022-09-21 | 54,784,530 | -54,000 | 5.5524 | 986,681,171 | 2022-09-21 |
| 723 | 2022-09-20 | 54,838,530 | -14,000 | 5.5579 | 986,681,171 | 2022-09-20 |
| 724 | 2022-09-19 | 54,852,530 | -30,000 | 5.5593 | 986,681,171 | 2022-09-19 |
| 725 | 2022-09-16 | 54,882,530 | 0 | 5.5623 | 986,681,171 | 2022-09-16 |
| 726 | 2022-09-15 | 54,882,530 | 0 | 5.5623 | 986,681,171 | 2022-09-15 |
| 727 | 2022-09-14 | 54,882,530 | 1,162,000 | 5.5623 | 986,681,171 | 2022-08-31 |
| 728 | 2022-09-13 | 53,720,530 | 0 | 5.4446 | 986,681,171 | 2022-08-31 |
| 729 | 2022-09-09 | 53,720,530 | -1,138,000 | 5.4446 | 986,681,171 | 2022-08-31 |
| 730 | 2022-09-08 | 54,858,530 | -50,000 | 5.5599 | 986,681,171 | 2022-08-31 |
| 731 | 2022-09-07 | 54,908,530 | -34,000 | 5.5650 | 986,681,171 | 2022-08-31 |
| 732 | 2022-09-06 | 54,942,530 | -12,000 | 5.5684 | 986,681,171 | 2022-08-31 |
| 733 | 2022-09-05 | 54,954,530 | -2,000 | 5.5696 | 986,681,171 | 2022-08-31 |
| 734 | 2022-09-02 | 54,956,530 | 2,000 | 5.5698 | 986,681,171 | 2022-08-31 |
| 735 | 2022-09-01 | 54,954,530 | -28,000 | 5.5696 | 986,681,171 | 2022-08-31 |
| 736 | 2022-08-31 | 54,982,530 | -28,000 | 5.5725 | 986,681,171 | 2022-08-31 |
| 737 | 2022-08-30 | 55,010,530 | 65,000 | 5.5394 | 993,081,171 | 2022-08-19 |
| 738 | 2022-08-29 | 54,945,530 | 0 | 5.5328 | 993,081,171 | 2022-08-19 |
| 739 | 2022-08-26 | 54,945,530 | -66,000 | 5.5328 | 993,081,171 | 2022-08-19 |
| 740 | 2022-08-25 | 55,011,530 | 12,000 | 5.5395 | 993,081,171 | 2022-08-19 |
| 741 | 2022-08-24 | 54,999,530 | -38,000 | 5.5383 | 993,081,171 | 2022-08-19 |
| 742 | 2022-08-23 | 55,037,530 | -188,000 | 5.5421 | 993,081,171 | 2022-08-19 |
| 743 | 2022-08-22 | 55,225,530 | -2,000 | 5.5610 | 993,081,171 | 2022-08-19 |
| 744 | 2022-08-19 | 55,227,530 | 2,000 | 5.5612 | 993,081,171 | 2022-08-19 |
| 745 | 2022-08-18 | 55,225,530 | -118,000 | 5.5610 | 993,081,171 | 2022-08-18 |
| 746 | 2022-08-17 | 55,343,530 | -24,000 | 5.5729 | 993,081,171 | 2022-08-17 |
| 747 | 2022-08-16 | 55,367,530 | -16,000 | 5.5753 | 993,081,171 | 2022-08-16 |
| 748 | 2022-08-15 | 55,383,530 | -22,000 | 5.5769 | 993,081,171 | 2022-08-15 |
| 749 | 2022-08-12 | 55,405,530 | -4,000 | 5.5792 | 993,081,171 | 2022-08-12 |
| 750 | 2022-08-11 | 55,409,530 | 24,000 | 5.5796 | 993,081,171 | 2022-08-11 |
| 751 | 2022-08-10 | 55,385,530 | 2,000 | 5.5771 | 993,081,171 | 2022-08-10 |
| 752 | 2022-08-09 | 55,383,530 | 122,000 | 5.5769 | 993,081,171 | 2022-08-09 |
| 753 | 2022-08-08 | 55,261,530 | 152,000 | 5.5647 | 993,081,171 | 2022-08-08 |
| 754 | 2022-08-05 | 55,109,530 | 160,000 | 5.5493 | 993,081,171 | 2022-08-05 |
| 755 | 2022-08-04 | 54,949,530 | 132,000 | 5.5332 | 993,081,171 | 2022-08-04 |
| 756 | 2022-08-03 | 54,817,530 | 22,000 | 5.5199 | 993,081,171 | 2022-08-03 |
| 757 | 2022-08-02 | 54,795,530 | -2,000 | 5.5177 | 993,081,171 | 2022-08-02 |
| 758 | 2022-08-01 | 54,797,530 | -10,000 | 5.5179 | 993,081,171 | 2022-08-01 |
| 759 | 2022-07-29 | 54,807,530 | 50,000 | 5.5189 | 993,081,171 | 2022-07-29 |
| 760 | 2022-07-28 | 54,757,530 | -6,000 | 5.5139 | 993,081,171 | 2022-07-28 |
| 761 | 2022-07-27 | 54,763,530 | 6,000 | 5.5145 | 993,081,171 | 2022-07-27 |
| 762 | 2022-07-26 | 54,757,530 | 12,000 | 5.5139 | 993,081,171 | 2022-07-26 |
| 763 | 2022-07-25 | 54,745,530 | 2,000 | 5.5127 | 993,081,171 | 2022-07-25 |
| 764 | 2022-07-22 | 54,743,530 | -82,000 | 5.5125 | 993,081,171 | 2022-07-22 |
| 765 | 2022-07-21 | 54,825,530 | -42,000 | 5.5208 | 993,081,171 | 2022-07-21 |
| 766 | 2022-07-20 | 54,867,530 | -18,000 | 5.5250 | 993,081,171 | 2022-07-20 |
| 767 | 2022-07-19 | 54,885,530 | -184,000 | 5.5268 | 993,081,171 | 2022-07-19 |
| 768 | 2022-07-18 | 55,069,530 | -78,000 | 5.5453 | 993,081,171 | 2022-07-18 |
| 769 | 2022-07-15 | 55,147,530 | -764,000 | 5.5532 | 993,081,171 | 2022-07-15 |
| 770 | 2022-07-14 | 55,911,530 | 0 | 5.6301 | 993,081,171 | 2022-07-14 |
| 771 | 2022-07-13 | 55,911,530 | 90,000 | 5.6301 | 993,081,171 | 2022-07-13 |
| 772 | 2022-07-12 | 55,821,530 | 0 | 5.6210 | 993,081,171 | 2022-07-12 |
| 773 | 2022-07-11 | 55,821,530 | 0 | 5.6210 | 993,081,171 | 2022-07-11 |
| 774 | 2022-07-08 | 55,821,530 | -2,000 | 5.6210 | 993,081,171 | 2022-07-08 |
| 775 | 2022-07-07 | 55,823,530 | -68,000 | 5.6212 | 993,081,171 | 2022-07-07 |
| 776 | 2022-07-06 | 55,891,530 | 54,000 | 5.6281 | 993,081,171 | 2022-07-06 |
| 777 | 2022-07-05 | 55,837,530 | 24,000 | 5.6227 | 993,081,171 | 2022-07-05 |
| 778 | 2022-07-04 | 55,813,530 | 206,000 | 5.6202 | 993,081,171 | 2022-06-30 |
| 779 | 2022-06-30 | 55,607,530 | 24,000 | 5.5995 | 993,081,171 | 2022-06-30 |
| 780 | 2022-06-29 | 55,583,530 | -10,000 | 5.5971 | 993,081,171 | 2022-06-29 |
| 781 | 2022-06-28 | 55,593,530 | 2,000 | 5.5981 | 993,081,171 | 2022-05-31 |
| 782 | 2022-06-27 | 55,591,530 | 0 | 5.5979 | 993,081,171 | 2022-05-31 |
| 783 | 2022-06-24 | 55,591,530 | 0 | 5.5979 | 993,081,171 | 2022-05-31 |
| 784 | 2022-06-23 | 55,591,530 | -16,000 | 5.5979 | 993,081,171 | 2022-05-31 |
| 785 | 2022-06-22 | 55,607,530 | 0 | 5.5995 | 993,081,171 | 2022-05-31 |
| 786 | 2022-06-21 | 55,607,530 | 0 | 5.5995 | 993,081,171 | 2022-05-31 |
| 787 | 2022-06-20 | 55,607,530 | -6,000 | 5.5995 | 993,081,171 | 2022-05-31 |
| 788 | 2022-06-17 | 55,613,530 | -1,500 | 5.6001 | 993,081,171 | 2022-05-31 |
| 789 | 2022-06-16 | 55,615,030 | -26,000 | 5.6003 | 993,081,171 | 2022-05-31 |
| 790 | 2022-06-15 | 55,641,030 | 0 | 5.6029 | 993,081,171 | 2022-05-31 |
| 791 | 2022-06-14 | 55,641,030 | -6,000 | 5.6029 | 993,081,171 | 2022-05-31 |
| 792 | 2022-06-13 | 55,647,030 | 0 | 5.6035 | 993,081,171 | 2022-05-31 |
| 793 | 2022-06-10 | 55,647,030 | 0 | 5.6035 | 993,081,171 | 2022-05-31 |
| 794 | 2022-06-09 | 55,647,030 | 4,000 | 5.6035 | 993,081,171 | 2022-05-31 |
| 795 | 2022-06-08 | 55,643,030 | 0 | 5.6031 | 993,081,171 | 2022-05-31 |
| 796 | 2022-06-07 | 55,643,030 | -170,000 | 5.6031 | 993,081,171 | 2022-05-31 |
| 797 | 2022-06-06 | 55,813,030 | 8,000 | 5.6202 | 993,081,171 | 2022-05-31 |
| 798 | 2022-06-02 | 55,805,030 | -6,000 | 5.6194 | 993,081,171 | 2022-05-31 |
| 799 | 2022-06-01 | 55,811,030 | -6,000 | 5.6200 | 993,081,171 | 2022-05-31 |
| 800 | 2022-05-31 | 55,817,030 | -2,000 | 5.6206 | 993,081,171 | 2022-05-31 |
| 801 | 2022-05-30 | 55,819,030 | -16,000 | 5.6208 | 993,081,171 | 2022-04-30 |
| 802 | 2022-05-27 | 55,835,030 | 0 | 5.6224 | 993,081,171 | 2022-04-30 |
| 803 | 2022-05-26 | 55,835,030 | -2,000 | 5.6224 | 993,081,171 | 2022-04-30 |
| 804 | 2022-05-25 | 55,837,030 | -14,000 | 5.6226 | 993,081,171 | 2022-04-30 |
| 805 | 2022-05-24 | 55,851,030 | 0 | 5.6240 | 993,081,171 | 2022-04-30 |
| 806 | 2022-05-23 | 55,851,030 | 0 | 5.6240 | 993,081,171 | 2022-04-30 |
| 807 | 2022-05-20 | 55,851,030 | 16,000 | 5.6240 | 993,081,171 | 2022-04-30 |
| 808 | 2022-05-19 | 55,835,030 | -30,000 | 5.6224 | 993,081,171 | 2022-04-30 |
| 809 | 2022-05-18 | 55,865,030 | -20,000 | 5.6254 | 993,081,171 | 2022-04-30 |
| 810 | 2022-05-17 | 55,885,030 | -18,000 | 5.6274 | 993,081,171 | 2022-04-30 |
| 811 | 2022-05-16 | 55,903,030 | 0 | 5.6293 | 993,081,171 | 2022-04-30 |
| 812 | 2022-05-13 | 55,903,030 | 0 | 5.6293 | 993,081,171 | 2022-04-30 |
| 813 | 2022-05-12 | 55,903,030 | -18,000 | 5.6293 | 993,081,171 | 2022-04-30 |
| 814 | 2022-05-11 | 55,921,030 | 0 | 5.6311 | 993,081,171 | 2022-04-30 |
| 815 | 2022-05-10 | 55,921,030 | 0 | 5.6311 | 993,081,171 | 2022-04-30 |
| 816 | 2022-05-06 | 55,921,030 | 0 | 5.6311 | 993,081,171 | 2022-04-30 |
| 817 | 2022-05-05 | 55,921,030 | 0 | 5.6311 | 993,081,171 | 2022-04-30 |
| 818 | 2022-05-04 | 55,921,030 | 12,000 | 5.6311 | 993,081,171 | 2022-04-30 |
| 819 | 2022-05-03 | 55,909,030 | 4,000 | 5.6299 | 993,081,171 | 2022-04-30 |
| 820 | 2022-04-29 | 55,905,030 | -4,000 | 5.6295 | 993,081,171 | 2022-03-31 |
| 821 | 2022-04-28 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 822 | 2022-04-27 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 823 | 2022-04-26 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 824 | 2022-04-25 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 825 | 2022-04-22 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 826 | 2022-04-21 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 827 | 2022-04-20 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 828 | 2022-04-19 | 55,909,030 | 0 | 5.6299 | 993,081,171 | 2022-03-31 |
| 829 | 2022-04-14 | 55,909,030 | 4,000 | 5.6299 | 993,081,171 | 2022-03-31 |
| 830 | 2022-04-13 | 55,905,030 | 4,000 | 5.6295 | 993,081,171 | 2022-03-31 |
| 831 | 2022-04-12 | 55,901,030 | 2,000 | 5.6290 | 993,081,171 | 2022-03-31 |
| 832 | 2022-04-11 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-03-31 |
| 833 | 2022-04-08 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-03-31 |
| 834 | 2022-04-07 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-03-31 |
| 835 | 2022-04-06 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-03-31 |
| 836 | 2022-04-04 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-03-31 |
| 837 | 2022-04-01 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-03-31 |
| 838 | 2022-03-31 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-03-31 |
| 839 | 2022-03-30 | 55,899,030 | 0 | 5.6288 | 993,081,171 | 2022-02-28 |
| 840 | 2022-03-29 | 55,899,030 | 2,000 | 5.6288 | 993,081,171 | 2022-02-28 |
| 841 | 2022-03-28 | 55,897,030 | -4,000 | 5.6286 | 993,081,171 | 2022-02-28 |
| 842 | 2022-03-25 | 55,901,030 | -4,000 | 5.6290 | 993,081,171 | 2022-02-28 |
| 843 | 2022-03-24 | 55,905,030 | 0 | 5.6295 | 993,081,171 | 2022-02-28 |
| 844 | 2022-03-23 | 55,905,030 | -2,000 | 5.6295 | 993,081,171 | 2022-02-28 |
| 845 | 2022-03-22 | 55,907,030 | 0 | 5.6297 | 993,081,171 | 2022-02-28 |
| 846 | 2022-03-21 | 55,907,030 | 14,000 | 5.6297 | 993,081,171 | 2022-02-28 |
| 847 | 2022-03-18 | 55,893,030 | 0 | 5.6282 | 993,081,171 | 2022-02-28 |
| 848 | 2022-03-17 | 55,893,030 | -6,000 | 5.6282 | 993,081,171 | 2022-02-28 |
| 849 | 2022-03-16 | 55,899,030 | 22,000 | 5.6288 | 993,081,171 | 2022-02-28 |
| 850 | 2022-03-15 | 55,877,030 | 0 | 5.6266 | 993,081,171 | 2022-02-28 |
| 851 | 2022-03-14 | 55,877,030 | 22,000 | 5.6266 | 993,081,171 | 2022-02-28 |
| 852 | 2022-03-11 | 55,855,030 | 2,000 | 5.6244 | 993,081,171 | 2022-02-28 |
| 853 | 2022-03-10 | 55,853,030 | 4,000 | 5.6242 | 993,081,171 | 2022-02-28 |
| 854 | 2022-03-09 | 55,849,030 | 0 | 5.6238 | 993,081,171 | 2022-02-28 |
| 855 | 2022-03-08 | 55,849,030 | 18,000 | 5.6238 | 993,081,171 | 2022-02-28 |
| 856 | 2022-03-07 | 55,831,030 | 42,000 | 5.6220 | 993,081,171 | 2022-02-28 |
| 857 | 2022-03-04 | 55,789,030 | 0 | 5.6178 | 993,081,171 | 2022-02-28 |
| 858 | 2022-03-03 | 55,789,030 | 6,000 | 5.6178 | 993,081,171 | 2022-02-28 |
| 859 | 2022-03-02 | 55,783,030 | -2,000 | 5.6172 | 993,081,171 | 2022-02-28 |
| 860 | 2022-03-01 | 55,785,030 | 0 | 5.6174 | 993,081,171 | 2022-02-28 |
| 861 | 2022-02-28 | 55,785,030 | 2,000 | 5.6174 | 993,081,171 | 2022-02-28 |
| 862 | 2022-02-25 | 55,783,030 | 4,000 | 5.6172 | 993,081,171 | 2022-01-31 |
| 863 | 2022-02-24 | 55,779,030 | 0 | 5.6168 | 993,081,171 | 2022-01-31 |
| 864 | 2022-02-23 | 55,779,030 | 0 | 5.6168 | 993,081,171 | 2022-01-31 |
| 865 | 2022-02-22 | 55,779,030 | 20,000 | 5.6168 | 993,081,171 | 2022-01-31 |
| 866 | 2022-02-21 | 55,759,030 | 6,000 | 5.6148 | 993,081,171 | 2022-01-31 |
| 867 | 2022-02-18 | 55,753,030 | 0 | 5.6141 | 993,081,171 | 2022-01-31 |
| 868 | 2022-02-17 | 55,753,030 | 0 | 5.6141 | 993,081,171 | 2022-01-31 |
| 869 | 2022-02-16 | 55,753,030 | 0 | 5.6141 | 993,081,171 | 2022-01-31 |
| 870 | 2022-02-15 | 55,753,030 | 28,000 | 5.6141 | 993,081,171 | 2022-01-31 |
| 871 | 2022-02-14 | 55,725,030 | 28,000 | 5.6113 | 993,081,171 | 2022-01-31 |
| 872 | 2022-02-11 | 55,697,030 | 0 | 5.6085 | 993,081,171 | 2022-01-31 |
| 873 | 2022-02-10 | 55,697,030 | 6,000 | 5.6085 | 993,081,171 | 2022-01-31 |
| 874 | 2022-02-09 | 55,691,030 | -10,000 | 5.6079 | 993,081,171 | 2022-01-31 |
| 875 | 2022-02-08 | 55,701,030 | 2,000 | 5.6089 | 993,081,171 | 2022-01-31 |
| 876 | 2022-02-07 | 55,699,030 | 0 | 5.6087 | 993,081,171 | 2022-01-31 |
| 877 | 2022-02-04 | 55,699,030 | 14,000 | 5.6087 | 993,081,171 | 2022-01-31 |
| 878 | 2022-01-31 | 55,685,030 | 0 | 5.6073 | 993,081,171 | 2022-01-31 |
| 879 | 2022-01-28 | 55,685,030 | -2,000 | 5.6073 | 993,081,171 | 2021-12-31 |
| 880 | 2022-01-27 | 55,687,030 | -3,000 | 5.6075 | 993,081,171 | 2021-12-31 |
| 881 | 2022-01-26 | 55,690,030 | 2,000 | 5.6078 | 993,081,171 | 2021-12-31 |
| 882 | 2022-01-25 | 55,688,030 | 20,000 | 5.6076 | 993,081,171 | 2021-12-31 |
| 883 | 2022-01-24 | 55,668,030 | 0 | 5.6056 | 993,081,171 | 2021-12-31 |
| 884 | 2022-01-21 | 55,668,030 | -10,000 | 5.6056 | 993,081,171 | 2021-12-31 |
| 885 | 2022-01-20 | 55,678,030 | 2,000 | 5.6066 | 993,081,171 | 2021-12-31 |
| 886 | 2022-01-19 | 55,676,030 | -70,000 | 5.6064 | 993,081,171 | 2021-12-31 |
| 887 | 2022-01-18 | 55,746,030 | 0 | 5.6134 | 993,081,171 | 2021-12-31 |
| 888 | 2022-01-17 | 55,746,030 | -38,000 | 5.6134 | 993,081,171 | 2021-12-31 |
| 889 | 2022-01-14 | 55,784,030 | -20,000 | 5.6173 | 993,081,171 | 2021-12-31 |
| 890 | 2022-01-13 | 55,804,030 | -4,000 | 5.6193 | 993,081,171 | 2021-12-31 |
| 891 | 2022-01-12 | 55,808,030 | -4,000 | 5.6197 | 993,081,171 | 2021-12-31 |
| 892 | 2022-01-11 | 55,812,030 | 8,000 | 5.6201 | 993,081,171 | 2021-12-31 |
| 893 | 2022-01-10 | 55,804,030 | -4,000 | 5.6193 | 993,081,171 | 2021-12-31 |
| 894 | 2022-01-07 | 55,808,030 | -14,000 | 5.6197 | 993,081,171 | 2021-12-31 |
| 895 | 2022-01-06 | 55,822,030 | 4,000 | 5.6211 | 993,081,171 | 2021-12-31 |
| 896 | 2022-01-05 | 55,818,030 | 14,000 | 5.6207 | 993,081,171 | 2021-12-31 |
| 897 | 2022-01-04 | 55,804,030 | -2,000 | 5.6193 | 993,081,171 | 2021-12-31 |
| 898 | 2022-01-03 | 55,806,030 | -178,000 | 5.6195 | 993,081,171 | 2021-12-31 |
| 899 | 2021-12-31 | 55,984,030 | 0 | 5.6374 | 993,081,171 | 2021-12-31 |
| 900 | 2021-12-30 | 55,984,030 | -2,000 | 5.6374 | 993,081,171 | 2021-11-30 |
| 901 | 2021-12-29 | 55,986,030 | 20,000 | 5.6376 | 993,081,171 | 2021-11-30 |
| 902 | 2021-12-28 | 55,966,030 | -2,000 | 5.6356 | 993,081,171 | 2021-11-30 |
| 903 | 2021-12-24 | 55,968,030 | 0 | 5.6358 | 993,081,171 | 2021-11-30 |
| 904 | 2021-12-23 | 55,968,030 | -2,000 | 5.6358 | 993,081,171 | 2021-11-30 |
| 905 | 2021-12-22 | 55,970,030 | -10,000 | 5.6360 | 993,081,171 | 2021-11-30 |
| 906 | 2021-12-21 | 55,980,030 | 0 | 5.6370 | 993,081,171 | 2021-11-30 |
| 907 | 2021-12-20 | 55,980,030 | -2,000 | 5.6370 | 993,081,171 | 2021-11-30 |
| 908 | 2021-12-17 | 55,982,030 | 0 | 5.6372 | 993,081,171 | 2021-11-30 |
| 909 | 2021-12-16 | 55,982,030 | -14,000 | 5.6372 | 993,081,171 | 2021-11-30 |
| 910 | 2021-12-15 | 55,996,030 | -6,000 | 5.6386 | 993,081,171 | 2021-11-30 |
| 911 | 2021-12-14 | 56,002,030 | 0 | 5.6392 | 993,081,171 | 2021-11-30 |
| 912 | 2021-12-13 | 56,002,030 | 6,000 | 5.6392 | 993,081,171 | 2021-11-30 |
| 913 | 2021-12-10 | 55,996,030 | -2,000 | 5.6386 | 993,081,171 | 2021-11-30 |
| 914 | 2021-12-09 | 55,998,030 | -2,000 | 5.6388 | 993,081,171 | 2021-11-30 |
| 915 | 2021-12-08 | 56,000,030 | 0 | 5.6390 | 993,081,171 | 2021-11-30 |
| 916 | 2021-12-07 | 56,000,030 | -6,000 | 5.6390 | 993,081,171 | 2021-11-30 |
| 917 | 2021-12-06 | 56,006,030 | -3,000 | 5.6396 | 993,081,171 | 2021-11-30 |
| 918 | 2021-12-03 | 56,009,030 | 0 | 5.6399 | 993,081,171 | 2021-11-30 |
| 919 | 2021-12-02 | 56,009,030 | 2,000 | 5.6399 | 993,081,171 | 2021-11-30 |
| 920 | 2021-12-01 | 56,007,030 | 2,000 | 5.6397 | 993,081,171 | 2021-11-30 |
| 921 | 2021-11-30 | 56,005,030 | 0 | 5.6395 | 993,081,171 | 2021-11-30 |
| 922 | 2021-11-29 | 56,005,030 | -2,000 | 5.6395 | 993,081,171 | 2021-10-31 |
| 923 | 2021-11-26 | 56,007,030 | 0 | 5.6397 | 993,081,171 | 2021-10-31 |
| 924 | 2021-11-25 | 56,007,030 | 2,000 | 5.6397 | 993,081,171 | 2021-10-31 |
| 925 | 2021-11-24 | 56,005,030 | -8,000 | 5.6395 | 993,081,171 | 2021-10-31 |
| 926 | 2021-11-23 | 56,013,030 | 0 | 5.6403 | 993,081,171 | 2021-10-31 |
| 927 | 2021-11-22 | 56,013,030 | 8,000 | 5.6403 | 993,081,171 | 2021-10-31 |
| 928 | 2021-11-19 | 56,005,030 | 0 | 5.6395 | 993,081,171 | 2021-10-31 |
| 929 | 2021-11-18 | 56,005,030 | -2,000 | 5.6395 | 993,081,171 | 2021-10-31 |
| 930 | 2021-11-17 | 56,007,030 | 0 | 5.6397 | 993,081,171 | 2021-10-31 |
| 931 | 2021-11-16 | 56,007,030 | 10,000 | 5.6397 | 993,081,171 | 2021-10-31 |
| 932 | 2021-11-15 | 55,997,030 | 0 | 5.6387 | 993,081,171 | 2021-10-31 |
| 933 | 2021-11-12 | 55,997,030 | -10,000 | 5.6387 | 993,081,171 | 2021-10-31 |
| 934 | 2021-11-11 | 56,007,030 | 0 | 5.6397 | 993,081,171 | 2021-10-31 |
| 935 | 2021-11-10 | 56,007,030 | -8,000 | 5.6397 | 993,081,171 | 2021-10-31 |
| 936 | 2021-11-09 | 56,015,030 | 0 | 5.6405 | 993,081,171 | 2021-10-31 |
| 937 | 2021-11-08 | 56,015,030 | 14,000 | 5.6405 | 993,081,171 | 2021-10-31 |
| 938 | 2021-11-05 | 56,001,030 | 10,000 | 5.6391 | 993,081,171 | 2021-10-31 |
| 939 | 2021-11-04 | 55,991,030 | 2,000 | 5.6381 | 993,081,171 | 2021-10-31 |
| 940 | 2021-11-03 | 55,989,030 | 0 | 5.6379 | 993,081,171 | 2021-10-31 |
| 941 | 2021-11-02 | 55,989,030 | -26,000 | 5.6379 | 993,081,171 | 2021-10-31 |
| 942 | 2021-11-01 | 56,015,030 | -4,000 | 5.6405 | 993,081,171 | 2021-10-31 |
| 943 | 2021-10-29 | 56,019,030 | 6,000 | 5.6409 | 993,081,171 | 2021-09-30 |
| 944 | 2021-10-28 | 56,013,030 | 0 | 5.6403 | 993,081,171 | 2021-09-30 |
| 945 | 2021-10-27 | 56,013,030 | 6,000 | 5.6403 | 993,081,171 | 2021-09-30 |
| 946 | 2021-10-26 | 56,007,030 | 8,000 | 5.6397 | 993,081,171 | 2021-09-30 |
| 947 | 2021-10-25 | 55,999,030 | -12,000 | 5.6389 | 993,081,171 | 2021-09-30 |
| 948 | 2021-10-22 | 56,011,030 | 6,000 | 5.6401 | 993,081,171 | 2021-09-30 |
| 949 | 2021-10-21 | 56,005,030 | 36,000 | 5.6395 | 993,081,171 | 2021-09-30 |
| 950 | 2021-10-20 | 55,969,030 | -4,000 | 5.6359 | 993,081,171 | 2021-09-30 |
| 951 | 2021-10-19 | 55,973,030 | -24,000 | 5.6363 | 993,081,171 | 2021-09-30 |
| 952 | 2021-10-18 | 55,997,030 | 0 | 5.6387 | 993,081,171 | 2021-09-30 |
| 953 | 2021-10-15 | 55,997,030 | -10,000 | 5.6387 | 993,081,171 | 2021-09-30 |
| 954 | 2021-10-12 | 56,007,030 | 0 | 5.6397 | 993,081,171 | 2021-09-30 |
| 955 | 2021-10-11 | 56,007,030 | -18,000 | 5.6397 | 993,081,171 | 2021-09-30 |
| 956 | 2021-10-08 | 56,025,030 | 42,000 | 5.6415 | 993,081,171 | 2021-09-30 |
| 957 | 2021-10-07 | 55,983,030 | -10,000 | 5.6373 | 993,081,171 | 2021-09-30 |
| 958 | 2021-10-06 | 55,993,030 | 50,000 | 5.6383 | 993,081,171 | 2021-09-30 |
| 959 | 2021-10-05 | 55,943,030 | -176,000 | 5.6333 | 993,081,171 | 2021-09-30 |
| 960 | 2021-10-04 | 56,119,030 | 12,000 | 5.6510 | 993,081,171 | 2021-09-30 |
| 961 | 2021-09-30 | 56,107,030 | -2,000 | 5.6498 | 993,081,171 | 2021-09-30 |
| 962 | 2021-09-29 | 56,109,030 | 6,000 | 5.6500 | 993,081,171 | 2021-08-31 |
| 963 | 2021-09-28 | 56,103,030 | 0 | 5.6494 | 993,081,171 | 2021-08-31 |
| 964 | 2021-09-27 | 56,103,030 | -6,000 | 5.6494 | 993,081,171 | 2021-08-31 |
| 965 | 2021-09-24 | 56,109,030 | 0 | 5.6500 | 993,081,171 | 2021-08-31 |
| 966 | 2021-09-23 | 56,109,030 | 10,000 | 5.6500 | 993,081,171 | 2021-08-31 |
| 967 | 2021-09-21 | 56,099,030 | 0 | 5.6490 | 993,081,171 | 2021-08-31 |
| 968 | 2021-09-20 | 56,099,030 | 8,000 | 5.6490 | 993,081,171 | 2021-08-31 |
| 969 | 2021-09-17 | 56,091,030 | 1,150,000 | 5.6482 | 993,081,171 | 2021-08-31 |
| 970 | 2021-09-16 | 54,941,030 | -14,000 | 5.5324 | 993,081,171 | 2021-08-31 |
| 971 | 2021-09-15 | 54,955,030 | -1,036,000 | 5.5338 | 993,081,171 | 2021-08-31 |
| 972 | 2021-09-14 | 55,991,030 | 30,000 | 5.6381 | 993,081,171 | 2021-08-31 |
| 973 | 2021-09-13 | 55,961,030 | -2,000 | 5.6351 | 993,081,171 | 2021-08-31 |
| 974 | 2021-09-10 | 55,963,030 | 12,000 | 5.6353 | 993,081,171 | 2021-08-31 |
| 975 | 2021-09-09 | 55,951,030 | -8,000 | 5.6341 | 993,081,171 | 2021-08-31 |
| 976 | 2021-09-08 | 55,959,030 | -4,000 | 5.6349 | 993,081,171 | 2021-08-31 |
| 977 | 2021-09-07 | 55,963,030 | 8,000 | 5.6353 | 993,081,171 | 2021-08-31 |
| 978 | 2021-09-06 | 55,955,030 | -4,000 | 5.6345 | 993,081,171 | 2021-08-31 |
| 979 | 2021-09-03 | 55,959,030 | 4,000 | 5.6349 | 993,081,171 | 2021-08-31 |
| 980 | 2021-09-02 | 55,955,030 | -22,000 | 5.6345 | 993,081,171 | 2021-08-31 |
| 981 | 2021-09-01 | 55,977,030 | 0 | 5.6367 | 993,081,171 | 2021-08-31 |
| 982 | 2021-08-31 | 55,977,030 | -50,000 | 5.6367 | 993,081,171 | 2021-08-31 |
| 983 | 2021-08-30 | 56,027,030 | -10,000 | 5.6417 | 993,081,171 | 2021-08-30 |
| 984 | 2021-08-27 | 56,037,030 | -16,000 | 5.6057 | 999,641,171 | 2021-08-10 |
| 985 | 2021-08-26 | 56,053,030 | 0 | 5.6073 | 999,641,171 | 2021-08-10 |
| 986 | 2021-08-25 | 56,053,030 | 24,000 | 5.6073 | 999,641,171 | 2021-08-10 |
| 987 | 2021-08-24 | 56,029,030 | -296,000 | 5.6049 | 999,641,171 | 2021-08-10 |
| 988 | 2021-08-23 | 56,325,030 | -10,000 | 5.6345 | 999,641,171 | 2021-08-10 |
| 989 | 2021-08-20 | 56,335,030 | -16,000 | 5.6355 | 999,641,171 | 2021-08-10 |
| 990 | 2021-08-19 | 56,351,030 | -44,000 | 5.6371 | 999,641,171 | 2021-08-10 |
| 991 | 2021-08-18 | 56,395,030 | 26,000 | 5.6415 | 999,641,171 | 2021-08-10 |
| 992 | 2021-08-17 | 56,369,030 | 4,000 | 5.6389 | 999,641,171 | 2021-08-10 |
| 993 | 2021-08-16 | 56,365,030 | 50,000 | 5.6385 | 999,641,171 | 2021-08-10 |
| 994 | 2021-08-13 | 56,315,030 | 48,000 | 5.6335 | 999,641,171 | 2021-08-10 |
| 995 | 2021-08-12 | 56,267,030 | -18,000 | 5.6287 | 999,641,171 | 2021-08-10 |
| 996 | 2021-08-11 | 56,285,030 | -44,000 | 5.6305 | 999,641,171 | 2021-08-10 |
| 997 | 2021-08-10 | 56,329,030 | -20,000 | 5.6349 | 999,641,171 | 2021-08-10 |
| 998 | 2021-08-09 | 56,349,030 | -22,000 | 5.6369 | 999,641,171 | 2021-08-09 |
| 999 | 2021-08-06 | 56,371,030 | -98,000 | 5.6391 | 999,641,171 | 2021-08-06 |
| 1000 | 2021-08-05 | 56,469,030 | -28,000 | 5.6489 | 999,641,171 | 2021-08-05 |
| 1001 | 2021-08-04 | 56,497,030 | -8,000 | 5.6517 | 999,641,171 | 2021-08-04 |
| 1002 | 2021-08-03 | 56,505,030 | 671,200 | 5.6525 | 999,641,171 | 2021-08-03 |
| 1003 | 2021-08-02 | 55,833,830 | -16,000 | 5.5854 | 999,641,171 | 2021-07-31 |
| 1004 | 2021-07-30 | 55,849,830 | 30,000 | 5.5870 | 999,641,171 | 2021-07-30 |
| 1005 | 2021-07-29 | 55,819,830 | 32,000 | 5.5840 | 999,641,171 | 2021-07-29 |
| 1006 | 2021-07-28 | 55,787,830 | -58,000 | 5.5808 | 999,641,171 | 2021-07-28 |
| 1007 | 2021-07-27 | 55,845,830 | -52,000 | 5.5866 | 999,641,171 | 2021-07-27 |
| 1008 | 2021-07-26 | 55,897,830 | -334,000 | 5.5918 | 999,641,171 | 2021-07-26 |
| 1009 | 2021-07-23 | 56,231,830 | -80,000 | 5.6252 | 999,641,171 | 2021-07-23 |
| 1010 | 2021-07-22 | 56,311,830 | 100,000 | 5.6332 | 999,641,171 | 2021-07-22 |
| 1011 | 2021-07-21 | 56,211,830 | -12,000 | 5.6232 | 999,641,171 | 2021-07-21 |
| 1012 | 2021-07-20 | 56,223,830 | 172,000 | 5.6244 | 999,641,171 | 2021-07-20 |
| 1013 | 2021-07-19 | 56,051,830 | -32,000 | 5.6072 | 999,641,171 | 2021-07-19 |
| 1014 | 2021-07-16 | 56,083,830 | -62,000 | 5.6104 | 999,641,171 | 2021-07-16 |
| 1015 | 2021-07-15 | 56,145,830 | 70,000 | 5.6166 | 999,641,171 | 2021-07-15 |
| 1016 | 2021-07-14 | 56,075,830 | 48,000 | 5.6096 | 999,641,171 | 2021-07-14 |
| 1017 | 2021-07-13 | 56,027,830 | 18,000 | 5.6048 | 999,641,171 | 2021-07-13 |
| 1018 | 2021-07-12 | 56,009,830 | -86,000 | 5.6030 | 999,641,171 | 2021-07-12 |
| 1019 | 2021-07-09 | 56,095,830 | 2,000 | 5.6116 | 999,641,171 | 2021-06-30 |
| 1020 | 2021-07-08 | 56,093,830 | 188,000 | 5.6114 | 999,641,171 | 2021-06-30 |
| 1021 | 2021-07-07 | 55,905,830 | 106,000 | 5.5926 | 999,641,171 | 2021-06-30 |
| 1022 | 2021-07-06 | 55,799,830 | -40,000 | 5.5820 | 999,641,171 | 2021-06-30 |
| 1023 | 2021-07-05 | 55,839,830 | -268,000 | 5.5860 | 999,641,171 | 2021-06-30 |
| 1024 | 2021-07-02 | 56,107,830 | -212,000 | 5.6128 | 999,641,171 | 2021-06-30 |
| 1025 | 2021-06-30 | 56,319,830 | 306,000 | 5.6340 | 999,641,171 | 2021-06-30 |
| 1026 | 2021-06-29 | 56,013,830 | 170,000 | 5.6034 | 999,641,171 | 2021-05-31 |
| 1027 | 2021-06-28 | 55,843,830 | -156,000 | 5.5864 | 999,641,171 | 2021-05-31 |
| 1028 | 2021-06-25 | 55,999,830 | -226,000 | 5.6020 | 999,641,171 | 2021-05-31 |
| 1029 | 2021-06-24 | 56,225,830 | -78,000 | 5.6246 | 999,641,171 | 2021-05-31 |
| 1030 | 2021-06-23 | 56,303,830 | 92,000 | 5.6324 | 999,641,171 | 2021-05-31 |
| 1031 | 2021-06-22 | 56,211,830 | -4,000 | 5.6232 | 999,641,171 | 2021-05-31 |
| 1032 | 2021-06-21 | 56,215,830 | 152,000 | 5.6236 | 999,641,171 | 2021-05-31 |
| 1033 | 2021-06-18 | 56,063,830 | 6,000 | 5.6084 | 999,641,171 | 2021-05-31 |
| 1034 | 2021-06-17 | 56,057,830 | -8,000 | 5.6078 | 999,641,171 | 2021-05-31 |
| 1035 | 2021-06-16 | 56,065,830 | 4,566,000 | 5.6086 | 999,641,171 | 2021-05-31 |
| 1036 | 2021-06-15 | 51,499,830 | -30,000 | 5.1518 | 999,641,171 | 2021-05-31 |
| 1037 | 2021-06-11 | 51,529,830 | 0 | 5.1548 | 999,641,171 | 2021-05-31 |
| 1038 | 2021-06-10 | 51,529,830 | -30,000 | 5.1548 | 999,641,171 | 2021-05-31 |
| 1039 | 2021-06-09 | 51,559,830 | 46,000 | 5.1578 | 999,641,171 | 2021-05-31 |
| 1040 | 2021-06-08 | 51,513,830 | 2,000 | 5.1532 | 999,641,171 | 2021-05-31 |
| 1041 | 2021-06-07 | 51,511,830 | 2,000 | 5.1530 | 999,641,171 | 2021-05-31 |
| 1042 | 2021-06-04 | 51,509,830 | -66,000 | 5.1528 | 999,641,171 | 2021-05-31 |
| 1043 | 2021-06-03 | 51,575,830 | 4,000 | 5.1594 | 999,641,171 | 2021-05-31 |
| 1044 | 2021-06-02 | 51,571,830 | 0 | 5.1590 | 999,641,171 | 2021-05-31 |
| 1045 | 2021-06-01 | 51,571,830 | 0 | 5.1590 | 999,641,171 | 2021-05-31 |
| 1046 | 2021-05-31 | 51,571,830 | 110,000 | 5.1590 | 999,641,171 | 2021-05-31 |
| 1047 | 2021-05-28 | 51,461,830 | 64,000 | 5.1480 | 999,641,171 | 2021-04-30 |
| 1048 | 2021-05-27 | 51,397,830 | 0 | 5.1416 | 999,641,171 | 2021-04-30 |
| 1049 | 2021-05-26 | 51,397,830 | 0 | 5.1416 | 999,641,171 | 2021-04-30 |
| 1050 | 2021-05-25 | 51,397,830 | 12,000 | 5.1416 | 999,641,171 | 2021-04-30 |
| 1051 | 2021-05-24 | 51,385,830 | -2,000 | 5.1404 | 999,641,171 | 2021-04-30 |
| 1052 | 2021-05-21 | 51,387,830 | -90,000 | 5.1406 | 999,641,171 | 2021-04-30 |
| 1053 | 2021-05-20 | 51,477,830 | 20,000 | 5.1496 | 999,641,171 | 2021-04-30 |
| 1054 | 2021-05-18 | 51,457,830 | 56,000 | 5.1476 | 999,641,171 | 2021-04-30 |
| 1055 | 2021-05-17 | 51,401,830 | 0 | 5.1420 | 999,641,171 | 2021-04-30 |
| 1056 | 2021-05-14 | 51,401,830 | 80,000 | 5.1420 | 999,641,171 | 2021-04-30 |
| 1057 | 2021-05-13 | 51,321,830 | 0 | 5.1340 | 999,641,171 | 2021-04-30 |
| 1058 | 2021-05-12 | 51,321,830 | 24,000 | 5.1340 | 999,641,171 | 2021-04-30 |
| 1059 | 2021-05-11 | 51,297,830 | -50,000 | 5.1316 | 999,641,171 | 2021-04-30 |
| 1060 | 2021-05-10 | 51,347,830 | 4,000 | 5.1366 | 999,641,171 | 2021-04-30 |
| 1061 | 2021-05-07 | 51,343,830 | -30,000 | 5.1362 | 999,641,171 | 2021-04-30 |
| 1062 | 2021-05-06 | 51,373,830 | -54,000 | 5.1392 | 999,641,171 | 2021-04-30 |
| 1063 | 2021-05-05 | 51,427,830 | -2,000 | 5.1446 | 999,641,171 | 2021-04-30 |
| 1064 | 2021-05-04 | 51,429,830 | 4,000 | 5.1448 | 999,641,171 | 2021-04-30 |
| 1065 | 2021-05-03 | 51,425,830 | 6,000 | 5.1444 | 999,641,171 | 2021-04-30 |
| 1066 | 2021-04-30 | 51,419,830 | 32,000 | 5.1438 | 999,641,171 | 2021-04-30 |
| 1067 | 2021-04-29 | 51,387,830 | -120,000 | 5.1406 | 999,641,171 | 2021-03-31 |
| 1068 | 2021-04-28 | 51,507,830 | 2,000 | 5.1526 | 999,641,171 | 2021-03-31 |
| 1069 | 2021-04-27 | 51,505,830 | 1,588,000 | 5.1524 | 999,641,171 | 2021-03-31 |
| 1070 | 2021-04-26 | 49,917,830 | 62,000 | 4.9936 | 999,641,171 | 2021-03-31 |
| 1071 | 2021-04-23 | 49,855,830 | 0 | 4.9874 | 999,641,171 | 2021-03-31 |
| 1072 | 2021-04-22 | 49,855,830 | -2,000 | 4.9874 | 999,641,171 | 2021-03-31 |
| 1073 | 2021-04-21 | 49,857,830 | 158,000 | 4.9876 | 999,641,171 | 2021-03-31 |
| 1074 | 2021-04-20 | 49,699,830 | -108,000 | 4.9718 | 999,641,171 | 2021-03-31 |
| 1075 | 2021-04-19 | 49,807,830 | 0 | 4.9826 | 999,641,171 | 2021-03-31 |
| 1076 | 2021-04-16 | 49,807,830 | -12,000 | 4.9826 | 999,641,171 | 2021-03-31 |
| 1077 | 2021-04-15 | 49,819,830 | -106,000 | 4.9838 | 999,641,171 | 2021-03-31 |
| 1078 | 2021-04-14 | 49,925,830 | 0 | 4.9944 | 999,641,171 | 2021-03-31 |
| 1079 | 2021-04-13 | 49,925,830 | -2,000 | 4.9944 | 999,641,171 | 2021-03-31 |
| 1080 | 2021-04-12 | 49,927,830 | -22,000 | 4.9946 | 999,641,171 | 2021-03-31 |
| 1081 | 2021-04-09 | 49,949,830 | 6,000 | 4.9968 | 999,641,171 | 2021-03-31 |
| 1082 | 2021-04-08 | 49,943,830 | -4,000 | 4.9962 | 999,641,171 | 2021-03-31 |
| 1083 | 2021-04-07 | 49,947,830 | 0 | 4.9966 | 999,641,171 | 2021-03-31 |
| 1084 | 2021-04-01 | 49,947,830 | -32,000 | 4.9966 | 999,641,171 | 2021-03-31 |
| 1085 | 2021-03-31 | 49,979,830 | -1,588,000 | 4.9998 | 999,641,171 | 2021-03-31 |
| 1086 | 2021-03-30 | 51,567,830 | -8,000 | 5.1586 | 999,641,171 | 2021-02-28 |
| 1087 | 2021-03-29 | 51,575,830 | -48,000 | 5.1594 | 999,641,171 | 2021-02-28 |
| 1088 | 2021-03-26 | 51,623,830 | -218,000 | 5.1642 | 999,641,171 | 2021-02-28 |
| 1089 | 2021-03-25 | 51,841,830 | 0 | 5.1860 | 999,641,171 | 2021-02-28 |
| 1090 | 2021-03-24 | 51,841,830 | 0 | 5.1860 | 999,641,171 | 2021-02-28 |
| 1091 | 2021-03-23 | 51,841,830 | -16,000 | 5.1860 | 999,641,171 | 2021-02-28 |
| 1092 | 2021-03-22 | 51,857,830 | 8,000 | 5.1876 | 999,641,171 | 2021-02-28 |
| 1093 | 2021-03-19 | 51,849,830 | 0 | 5.1868 | 999,641,171 | 2021-02-28 |
| 1094 | 2021-03-18 | 51,849,830 | 20,000 | 5.1868 | 999,641,171 | 2021-02-28 |
| 1095 | 2021-03-17 | 51,829,830 | -44,000 | 5.1848 | 999,641,171 | 2021-02-28 |
| 1096 | 2021-03-16 | 51,873,830 | 0 | 5.1892 | 999,641,171 | 2021-02-28 |
| 1097 | 2021-03-15 | 51,873,830 | 8,000 | 5.1892 | 999,641,171 | 2021-02-28 |
| 1098 | 2021-03-12 | 51,865,830 | 0 | 5.1884 | 999,641,171 | 2021-02-28 |
| 1099 | 2021-03-11 | 51,865,830 | -4,000 | 5.1884 | 999,641,171 | 2021-02-28 |
| 1100 | 2021-03-10 | 51,869,830 | 30,000 | 5.1888 | 999,641,171 | 2021-02-28 |
| 1101 | 2021-03-09 | 51,839,830 | -46,000 | 5.1858 | 999,641,171 | 2021-02-28 |
| 1102 | 2021-03-08 | 51,885,830 | 2,000 | 5.1904 | 999,641,171 | 2021-02-28 |
| 1103 | 2021-03-05 | 51,883,830 | 10,000 | 5.1902 | 999,641,171 | 2021-02-28 |
| 1104 | 2021-03-04 | 51,873,830 | -62,000 | 5.1892 | 999,641,171 | 2021-02-28 |
| 1105 | 2021-03-03 | 51,935,830 | -18,000 | 5.1954 | 999,641,171 | 2021-02-28 |
| 1106 | 2021-03-02 | 51,953,830 | 0 | 5.1972 | 999,641,171 | 2021-02-28 |
| 1107 | 2021-03-01 | 51,953,830 | -26,000 | 5.1972 | 999,641,171 | 2021-02-28 |
| 1108 | 2021-02-26 | 51,979,830 | 14,000 | 5.1998 | 999,641,171 | 2021-01-31 |
| 1109 | 2021-02-25 | 51,965,830 | -34,000 | 5.1984 | 999,641,171 | 2021-01-31 |
| 1110 | 2021-02-24 | 51,999,830 | 4,000 | 5.2018 | 999,641,171 | 2021-01-31 |
| 1111 | 2021-02-23 | 51,995,830 | -334,000 | 5.2014 | 999,641,171 | 2021-01-31 |
| 1112 | 2021-02-22 | 52,329,830 | 22,000 | 5.2349 | 999,641,171 | 2021-01-31 |
| 1113 | 2021-02-19 | 52,307,830 | -40,000 | 5.2327 | 999,641,171 | 2021-01-31 |
| 1114 | 2021-02-18 | 52,347,830 | 38,800 | 5.2367 | 999,641,171 | 2021-01-31 |
| 1115 | 2021-02-17 | 52,309,030 | -84,000 | 5.2328 | 999,641,171 | 2021-01-31 |
| 1116 | 2021-02-16 | 52,393,030 | 248,000 | 5.2412 | 999,641,171 | 2021-01-31 |
| 1117 | 2021-02-11 | 52,145,030 | 0 | 5.2164 | 999,641,171 | 2021-01-31 |
| 1118 | 2021-02-10 | 52,145,030 | 0 | 5.2164 | 999,641,171 | 2021-01-31 |
| 1119 | 2021-02-09 | 52,145,030 | -2,000 | 5.2164 | 999,641,171 | 2021-01-31 |
| 1120 | 2021-02-08 | 52,147,030 | -2,000 | 5.2166 | 999,641,171 | 2021-01-31 |
| 1121 | 2021-02-05 | 52,149,030 | -4,000 | 5.2168 | 999,641,171 | 2021-01-31 |
| 1122 | 2021-02-04 | 52,153,030 | -56,000 | 5.2172 | 999,641,171 | 2021-01-31 |
| 1123 | 2021-02-03 | 52,209,030 | -10,000 | 5.2228 | 999,641,171 | 2021-01-31 |
| 1124 | 2021-02-02 | 52,219,030 | -2,000 | 5.2238 | 999,641,171 | 2021-01-31 |
| 1125 | 2021-02-01 | 52,221,030 | -4,000 | 5.2240 | 999,641,171 | 2021-01-31 |
| 1126 | 2021-01-29 | 52,225,030 | -20,000 | 5.2244 | 999,641,171 | 2020-12-31 |
| 1127 | 2021-01-28 | 52,245,030 | -6,000 | 5.2264 | 999,641,171 | 2020-12-31 |
| 1128 | 2021-01-27 | 52,251,030 | -24,000 | 5.2270 | 999,641,171 | 2020-12-31 |
| 1129 | 2021-01-26 | 52,275,030 | -78,000 | 5.2294 | 999,641,171 | 2020-12-31 |
| 1130 | 2021-01-25 | 52,353,030 | -168,000 | 5.2372 | 999,641,171 | 2020-12-31 |
| 1131 | 2021-01-22 | 52,521,030 | -328,000 | 5.2540 | 999,641,171 | 2020-12-31 |
| 1132 | 2021-01-21 | 52,849,030 | 0 | 5.2868 | 999,641,171 | 2020-12-31 |
| 1133 | 2021-01-20 | 52,849,030 | 0 | 5.2868 | 999,641,171 | 2020-12-31 |
| 1134 | 2021-01-19 | 52,849,030 | 2,000 | 5.2868 | 999,641,171 | 2020-12-31 |
| 1135 | 2021-01-18 | 52,847,030 | 30,000 | 5.2866 | 999,641,171 | 2020-12-31 |
| 1136 | 2021-01-15 | 52,817,030 | 2,000 | 5.2836 | 999,641,171 | 2020-12-31 |
| 1137 | 2021-01-14 | 52,815,030 | 2,000 | 5.2834 | 999,641,171 | 2020-12-31 |
| 1138 | 2021-01-13 | 52,813,030 | 0 | 5.2832 | 999,641,171 | 2020-12-31 |
| 1139 | 2021-01-12 | 52,813,030 | 0 | 5.2832 | 999,641,171 | 2020-12-31 |
| 1140 | 2021-01-11 | 52,813,030 | 0 | 5.2832 | 999,641,171 | 2020-12-31 |
| 1141 | 2021-01-08 | 52,813,030 | 2,000 | 5.2832 | 999,641,171 | 2020-12-31 |
| 1142 | 2021-01-07 | 52,811,030 | -4,000 | 5.2830 | 999,641,171 | 2020-12-31 |
| 1143 | 2021-01-06 | 52,815,030 | 0 | 5.2834 | 999,641,171 | 2020-12-31 |
| 1144 | 2021-01-05 | 52,815,030 | 0 | 5.2834 | 999,641,171 | 2020-12-31 |
| 1145 | 2021-01-04 | 52,815,030 | 4,000 | 5.2834 | 999,641,171 | 2020-12-31 |
| 1146 | 2020-12-31 | 52,811,030 | 0 | 5.2830 | 999,641,171 | 2020-12-31 |
| 1147 | 2020-12-30 | 52,811,030 | -2,000 | 5.2830 | 999,641,171 | 2020-11-30 |
| 1148 | 2020-12-29 | 52,813,030 | -26,000 | 5.2832 | 999,641,171 | 2020-11-30 |
| 1149 | 2020-12-28 | 52,839,030 | 1,016,000 | 5.2858 | 999,641,171 | 2020-11-30 |
| 1150 | 2020-12-24 | 51,823,030 | 0 | 5.1842 | 999,641,171 | 2020-11-30 |
| 1151 | 2020-12-23 | 51,823,030 | 2,000 | 5.1842 | 999,641,171 | 2020-11-30 |
| 1152 | 2020-12-22 | 51,821,030 | 0 | 5.1840 | 999,641,171 | 2020-11-30 |
| 1153 | 2020-12-21 | 51,821,030 | 0 | 5.1840 | 999,641,171 | 2020-11-30 |
| 1154 | 2020-12-18 | 51,821,030 | 0 | 5.1840 | 999,641,171 | 2020-11-30 |
| 1155 | 2020-12-17 | 51,821,030 | -20,000 | 5.1840 | 999,641,171 | 2020-11-30 |
| 1156 | 2020-12-16 | 51,841,030 | 6,000 | 5.1860 | 999,641,171 | 2020-11-30 |
| 1157 | 2020-12-15 | 51,835,030 | -142,000 | 5.1854 | 999,641,171 | 2020-11-30 |
| 1158 | 2020-12-14 | 51,977,030 | -40,000 | 5.1996 | 999,641,171 | 2020-11-30 |
| 1159 | 2020-12-11 | 52,017,030 | 30,000 | 5.2036 | 999,641,171 | 2020-11-30 |
| 1160 | 2020-12-10 | 51,987,030 | -4,000 | 5.2006 | 999,641,171 | 2020-11-30 |
| 1161 | 2020-12-09 | 51,991,030 | -68,000 | 5.2010 | 999,641,171 | 2020-11-30 |
| 1162 | 2020-12-08 | 52,059,030 | -34,000 | 5.2078 | 999,641,171 | 2020-11-30 |
| 1163 | 2020-12-07 | 52,093,030 | -20,000 | 5.2112 | 999,641,171 | 2020-11-30 |
| 1164 | 2020-12-04 | 52,113,030 | 0 | 5.2132 | 999,641,171 | 2020-11-30 |
| 1165 | 2020-12-03 | 52,113,030 | 336,000 | 5.2132 | 999,641,171 | 2020-11-30 |
| 1166 | 2020-12-02 | 51,777,030 | -96,000 | 5.1796 | 999,641,171 | 2020-11-30 |
| 1167 | 2020-12-01 | 51,873,030 | 16,000 | 5.1892 | 999,641,171 | 2020-11-30 |
| 1168 | 2020-11-30 | 51,857,030 | 0 | 5.1876 | 999,641,171 | 2020-11-30 |
| 1169 | 2020-11-27 | 51,857,030 | 0 | 5.1876 | 999,641,171 | 2020-10-31 |
| 1170 | 2020-11-26 | 51,857,030 | 8,000 | 5.1876 | 999,641,171 | 2020-10-31 |
| 1171 | 2020-11-25 | 51,849,030 | 30,000 | 5.1868 | 999,641,171 | 2020-10-31 |
| 1172 | 2020-11-24 | 51,819,030 | 18,000 | 5.1838 | 999,641,171 | 2020-10-31 |
| 1173 | 2020-11-23 | 51,801,030 | 60,000 | 5.1820 | 999,641,171 | 2020-10-31 |
| 1174 | 2020-11-20 | 51,741,030 | 10,000 | 5.1760 | 999,641,171 | 2020-10-31 |
| 1175 | 2020-11-19 | 51,731,030 | 0 | 5.1750 | 999,641,171 | 2020-10-31 |
| 1176 | 2020-11-18 | 51,731,030 | 10,000 | 5.1750 | 999,641,171 | 2020-10-31 |
| 1177 | 2020-11-17 | 51,721,030 | -40,000 | 5.1740 | 999,641,171 | 2020-10-31 |
| 1178 | 2020-11-16 | 51,761,030 | 10,000 | 5.1780 | 999,641,171 | 2020-10-31 |
| 1179 | 2020-11-13 | 51,751,030 | 10,000 | 5.1770 | 999,641,171 | 2020-10-31 |
| 1180 | 2020-11-12 | 51,741,030 | 12,000 | 5.1760 | 999,641,171 | 2020-10-31 |
| 1181 | 2020-11-11 | 51,729,030 | 10,000 | 5.1748 | 999,641,171 | 2020-10-31 |
| 1182 | 2020-11-10 | 51,719,030 | 10,000 | 5.1738 | 999,641,171 | 2020-10-31 |
| 1183 | 2020-11-09 | 51,709,030 | 80,000 | 5.1728 | 999,641,171 | 2020-10-31 |
| 1184 | 2020-11-06 | 51,629,030 | 52,000 | 5.1648 | 999,641,171 | 2020-10-31 |
| 1185 | 2020-11-05 | 51,577,030 | 22,000 | 5.1596 | 999,641,171 | 2020-10-31 |
| 1186 | 2020-11-04 | 51,555,030 | 10,000 | 5.1574 | 999,641,171 | 2020-10-31 |
| 1187 | 2020-11-03 | 51,545,030 | 26,000 | 5.1564 | 999,641,171 | 2020-10-31 |
| 1188 | 2020-11-02 | 51,519,030 | 2,000 | 5.1538 | 999,641,171 | 2020-10-31 |
| 1189 | 2020-10-30 | 51,517,030 | 54,000 | 5.1536 | 999,641,171 | 2020-09-30 |
| 1190 | 2020-10-29 | 51,463,030 | 2,000 | 5.1482 | 999,641,171 | 2020-09-30 |
| 1191 | 2020-10-28 | 51,461,030 | 20,000 | 5.1480 | 999,641,171 | 2020-09-30 |
| 1192 | 2020-10-27 | 51,441,030 | -46,000 | 5.1459 | 999,641,171 | 2020-09-30 |
| 1193 | 2020-10-23 | 51,487,030 | -20,214,000 | 5.1506 | 999,641,171 | 2020-09-30 |
| 1194 | 2020-10-22 | 71,701,030 | 0 | 7.1727 | 999,641,171 | 2020-09-30 |
| 1195 | 2020-10-21 | 71,701,030 | -76,000 | 7.1727 | 999,641,171 | 2020-09-30 |
| 1196 | 2020-10-20 | 71,777,030 | -116,000 | 7.1803 | 999,641,171 | 2020-09-30 |
| 1197 | 2020-10-19 | 71,893,030 | -100,000 | 7.1919 | 999,641,171 | 2020-09-30 |
| 1198 | 2020-10-16 | 71,993,030 | 6,000 | 7.2019 | 999,641,171 | 2020-09-30 |
| 1199 | 2020-10-15 | 71,987,030 | 26,000 | 7.2013 | 999,641,171 | 2020-09-30 |
| 1200 | 2020-10-14 | 71,961,030 | -30,000 | 7.1987 | 999,641,171 | 2020-09-30 |
| 1201 | 2020-10-12 | 71,991,030 | 0 | 7.2017 | 999,641,171 | 2020-09-30 |
| 1202 | 2020-10-09 | 71,991,030 | 0 | 7.2017 | 999,641,171 | 2020-09-30 |
| 1203 | 2020-10-08 | 71,991,030 | 20,000 | 7.2017 | 999,641,171 | 2020-09-30 |
| 1204 | 2020-10-07 | 71,971,030 | -120,000 | 7.1997 | 999,641,171 | 2020-09-30 |
| 1205 | 2020-10-06 | 72,091,030 | 0 | 7.2117 | 999,641,171 | 2020-09-30 |
| 1206 | 2020-10-05 | 72,091,030 | 32,000 | 7.2117 | 999,641,171 | 2020-09-30 |
| 1207 | 2020-09-30 | 72,059,030 | 30,000 | 7.2085 | 999,641,171 | 2020-09-30 |
| 1208 | 2020-09-29 | 72,029,030 | -46,000 | 7.2055 | 999,641,171 | 2020-08-31 |
| 1209 | 2020-09-28 | 72,075,030 | -40,000 | 7.2101 | 999,641,171 | 2020-08-31 |
| 1210 | 2020-09-25 | 72,115,030 | -94,000 | 7.2141 | 999,641,171 | 2020-08-31 |
| 1211 | 2020-09-24 | 72,209,030 | -4,000 | 7.2235 | 999,641,171 | 2020-08-31 |
| 1212 | 2020-09-23 | 72,213,030 | -10,000 | 7.2239 | 999,641,171 | 2020-08-31 |
| 1213 | 2020-09-22 | 72,223,030 | 0 | 7.2249 | 999,641,171 | 2020-08-31 |
| 1214 | 2020-09-21 | 72,223,030 | -8,000 | 7.2249 | 999,641,171 | 2020-08-31 |
| 1215 | 2020-09-18 | 72,231,030 | 26,000 | 7.2257 | 999,641,171 | 2020-08-31 |
| 1216 | 2020-09-17 | 72,205,030 | 1,058,000 | 7.2231 | 999,641,171 | 2020-08-31 |
| 1217 | 2020-09-16 | 71,147,030 | -90,000 | 7.1173 | 999,641,171 | 2020-08-31 |
| 1218 | 2020-09-15 | 71,237,030 | -50,000 | 7.1263 | 999,641,171 | 2020-08-31 |
| 1219 | 2020-09-14 | 71,287,030 | -1,006,860 | 7.1313 | 999,641,171 | 2020-08-31 |
| 1220 | 2020-09-11 | 72,293,890 | 4,000 | 7.2320 | 999,641,171 | 2020-08-31 |
| 1221 | 2020-09-10 | 72,289,890 | -240,000 | 7.2316 | 999,641,171 | 2020-08-31 |
| 1222 | 2020-09-09 | 72,529,890 | -24,000 | 7.2556 | 999,641,171 | 2020-08-31 |
| 1223 | 2020-09-08 | 72,553,890 | -90,000 | 7.2580 | 999,641,171 | 2020-08-31 |
| 1224 | 2020-09-07 | 72,643,890 | 2,000 | 7.2670 | 999,641,171 | 2020-08-31 |
| 1225 | 2020-09-04 | 72,641,890 | -50,000 | 7.2668 | 999,641,171 | 2020-08-31 |
| 1226 | 2020-09-03 | 72,691,890 | -4,000 | 7.2718 | 999,641,171 | 2020-08-31 |
| 1227 | 2020-09-02 | 72,695,890 | -60,000 | 7.2722 | 999,641,171 | 2020-08-31 |
| 1228 | 2020-09-01 | 72,755,890 | -28,000 | 7.2782 | 999,641,171 | 2020-08-31 |
| 1229 | 2020-08-31 | 72,783,890 | -10,000 | 7.2810 | 999,641,171 | 2020-08-31 |
| 1230 | 2020-08-28 | 72,793,890 | 0 | 7.2820 | 999,641,171 | 2020-07-31 |
| 1231 | 2020-08-27 | 72,793,890 | -44,000 | 7.2820 | 999,641,171 | 2020-07-31 |
| 1232 | 2020-08-26 | 72,837,890 | 70,000 | 7.2864 | 999,641,171 | 2020-07-31 |
| 1233 | 2020-08-25 | 72,767,890 | 10,000 | 7.2794 | 999,641,171 | 2020-07-31 |
| 1234 | 2020-08-24 | 72,757,890 | 150,000 | 7.2784 | 999,641,171 | 2020-07-31 |
| 1235 | 2020-08-21 | 72,607,890 | -12,000 | 7.2634 | 999,641,171 | 2020-07-31 |
| 1236 | 2020-08-20 | 72,619,890 | 10,000 | 7.2646 | 999,641,171 | 2020-07-31 |
| 1237 | 2020-08-19 | 72,609,890 | -188,000 | 7.2636 | 999,641,171 | 2020-07-31 |
| 1238 | 2020-08-18 | 72,797,890 | -440,000 | 7.2824 | 999,641,171 | 2020-07-31 |
| 1239 | 2020-08-17 | 73,237,890 | -20,000 | 7.3264 | 999,641,171 | 2020-07-31 |
| 1240 | 2020-08-14 | 73,257,890 | -128,000 | 7.3284 | 999,641,171 | 2020-07-31 |
| 1241 | 2020-08-13 | 73,385,890 | -20,000 | 7.3412 | 999,641,171 | 2020-07-31 |
| 1242 | 2020-08-12 | 73,405,890 | -1,762,000 | 7.3432 | 999,641,171 | 2020-07-31 |
| 1243 | 2020-08-11 | 75,167,890 | -20,000 | 7.5195 | 999,641,171 | 2020-07-31 |
| 1244 | 2020-08-10 | 75,187,890 | -16,000 | 7.5215 | 999,641,171 | 2020-07-31 |
| 1245 | 2020-08-07 | 75,203,890 | -10,000 | 7.5231 | 999,641,171 | 2020-07-31 |
| 1246 | 2020-08-06 | 75,213,890 | -103,000 | 7.5241 | 999,641,171 | 2020-07-31 |
| 1247 | 2020-08-05 | 75,316,890 | -28,000 | 7.5344 | 999,641,171 | 2020-07-31 |
| 1248 | 2020-08-04 | 75,344,890 | 0 | 7.5372 | 999,641,171 | 2020-07-31 |
| 1249 | 2020-08-03 | 75,344,890 | 0 | 7.5372 | 999,641,171 | 2020-07-31 |
| 1250 | 2020-07-31 | 75,344,890 | -20,000 | 7.5372 | 999,641,171 | 2020-07-31 |
| 1251 | 2020-07-30 | 75,364,890 | -18,000 | 7.5392 | 999,641,171 | 2020-06-30 |
| 1252 | 2020-07-29 | 75,382,890 | -4,000 | 7.5410 | 999,641,171 | 2020-06-30 |
| 1253 | 2020-07-28 | 75,386,890 | 8,000 | 7.5414 | 999,641,171 | 2020-06-30 |
| 1254 | 2020-07-27 | 75,378,890 | 4,000 | 7.5406 | 999,641,171 | 2020-06-30 |
| 1255 | 2020-07-24 | 75,374,890 | -18,000 | 7.5402 | 999,641,171 | 2020-06-30 |
| 1256 | 2020-07-23 | 75,392,890 | -118,000 | 7.5420 | 999,641,171 | 2020-06-30 |
| 1257 | 2020-07-22 | 75,510,890 | -4,000 | 7.5538 | 999,641,171 | 2020-06-30 |
| 1258 | 2020-07-21 | 75,514,890 | 16,000 | 7.5542 | 999,641,171 | 2020-06-30 |
| 1259 | 2020-07-20 | 75,498,890 | 2,000 | 7.5526 | 999,641,171 | 2020-06-30 |
| 1260 | 2020-07-17 | 75,496,890 | -206,000 | 7.5524 | 999,641,171 | 2020-06-30 |
| 1261 | 2020-07-16 | 75,702,890 | 10,000 | 7.5730 | 999,641,171 | 2020-06-30 |
| 1262 | 2020-07-15 | 75,692,890 | 6,000 | 7.5720 | 999,641,171 | 2020-06-30 |
| 1263 | 2020-07-14 | 75,686,890 | -2,000 | 7.5714 | 999,641,171 | 2020-06-30 |
| 1264 | 2020-07-13 | 75,688,890 | -768,000 | 7.5716 | 999,641,171 | 2020-06-30 |
| 1265 | 2020-07-10 | 76,456,890 | -6,000 | 7.6484 | 999,641,171 | 2020-06-30 |
| 1266 | 2020-07-09 | 76,462,890 | -2,000 | 7.6490 | 999,641,171 | 2020-06-30 |
| 1267 | 2020-07-08 | 76,464,890 | -119,000 | 7.6492 | 999,641,171 | 2020-06-30 |
| 1268 | 2020-07-07 | 76,583,890 | 194,000 | 7.6611 | 999,641,171 | 2020-06-30 |
| 1269 | 2020-07-06 | 76,389,890 | 4,000 | 7.6417 | 999,641,171 | 2020-06-30 |
| 1270 | 2020-07-03 | 76,385,890 | 52,000 | 7.6413 | 999,641,171 | 2020-06-30 |
| 1271 | 2020-07-02 | 76,333,890 | -22,000 | 7.6361 | 999,641,171 | 2020-06-30 |
| 1272 | 2020-06-30 | 76,355,890 | -10,000 | 7.6383 | 999,641,171 | 2020-06-30 |
| 1273 | 2020-06-29 | 76,365,890 | -92,000 | 7.6393 | 999,641,171 | 2020-05-31 |
| 1274 | 2020-06-26 | 76,457,890 | -152,000 | 7.6485 | 999,641,171 | 2020-05-31 |
| 1275 | 2020-06-24 | 76,609,890 | -14,000 | 7.6637 | 999,641,171 | 2020-05-31 |
| 1276 | 2020-06-23 | 76,623,890 | 2,000 | 7.6651 | 999,641,171 | 2020-05-31 |
| 1277 | 2020-06-22 | 76,621,890 | -30,000 | 7.6649 | 999,641,171 | 2020-05-31 |
| 1278 | 2020-06-19 | 76,651,890 | -194,000 | 7.6679 | 999,641,171 | 2020-05-31 |
| 1279 | 2020-06-18 | 76,845,890 | -138,000 | 7.6873 | 999,641,171 | 2020-05-31 |
| 1280 | 2020-06-17 | 76,983,890 | -10,000 | 7.7012 | 999,641,171 | 2020-05-31 |
| 1281 | 2020-06-16 | 76,993,890 | 2,000 | 7.7022 | 999,641,171 | 2020-05-31 |
| 1282 | 2020-06-15 | 76,991,890 | 0 | 7.7020 | 999,641,171 | 2020-05-31 |
| 1283 | 2020-06-12 | 76,991,890 | 8,000 | 7.7020 | 999,641,171 | 2020-05-31 |
| 1284 | 2020-06-11 | 76,983,890 | 0 | 7.7012 | 999,641,171 | 2020-05-31 |
| 1285 | 2020-06-10 | 76,983,890 | 12,000 | 7.7012 | 999,641,171 | 2020-05-31 |
| 1286 | 2020-06-09 | 76,971,890 | -10,000 | 7.7000 | 999,641,171 | 2020-05-31 |
| 1287 | 2020-06-08 | 76,981,890 | 24,000 | 7.7010 | 999,641,171 | 2020-05-31 |
| 1288 | 2020-06-05 | 76,957,890 | -30,000 | 7.6986 | 999,641,171 | 2020-05-31 |
| 1289 | 2020-06-04 | 76,987,890 | -90,000 | 7.7016 | 999,641,171 | 2020-05-31 |
| 1290 | 2020-06-03 | 77,077,890 | -56,000 | 7.7106 | 999,641,171 | 2020-05-31 |
| 1291 | 2020-06-02 | 77,133,890 | 0 | 7.7162 | 999,641,171 | 2020-05-31 |
| 1292 | 2020-06-01 | 77,133,890 | -50,000 | 7.7162 | 999,641,171 | 2020-05-31 |
| 1293 | 2020-05-29 | 77,183,890 | -36,000 | 7.7212 | 999,641,171 | 2020-04-30 |
| 1294 | 2020-05-28 | 77,219,890 | 0 | 7.7248 | 999,641,171 | 2020-04-30 |
| 1295 | 2020-05-27 | 77,219,890 | 7,000 | 7.7248 | 999,641,171 | 2020-04-30 |
| 1296 | 2020-05-26 | 77,212,890 | -160,000 | 7.7241 | 999,641,171 | 2020-04-30 |
| 1297 | 2020-05-25 | 77,372,890 | 0 | 7.7401 | 999,641,171 | 2020-04-30 |
| 1298 | 2020-05-22 | 77,372,890 | -66,000 | 7.7401 | 999,641,171 | 2020-04-30 |
| 1299 | 2020-05-21 | 77,438,890 | 4,000 | 7.7467 | 999,641,171 | 2020-04-30 |
| 1300 | 2020-05-20 | 77,434,890 | -4,000 | 7.7463 | 999,641,171 | 2020-04-30 |
| 1301 | 2020-05-19 | 77,438,890 | -24,000 | 7.7467 | 999,641,171 | 2020-04-30 |
| 1302 | 2020-05-18 | 77,462,890 | -10,000 | 7.7491 | 999,641,171 | 2020-04-30 |
| 1303 | 2020-05-15 | 77,472,890 | 0 | 7.7501 | 999,641,171 | 2020-04-30 |
| 1304 | 2020-05-14 | 77,472,890 | -120,000 | 7.7501 | 999,641,171 | 2020-04-30 |
| 1305 | 2020-05-13 | 77,592,890 | -16,000 | 7.7621 | 999,641,171 | 2020-04-30 |
| 1306 | 2020-05-12 | 77,608,890 | -18,000 | 7.7637 | 999,641,171 | 2020-04-30 |
| 1307 | 2020-05-11 | 77,626,890 | 24,000 | 7.7655 | 999,641,171 | 2020-04-30 |
| 1308 | 2020-05-08 | 77,602,890 | 986,860 | 7.7631 | 999,641,171 | 2020-04-30 |
| 1309 | 2020-05-07 | 76,616,030 | -20,000 | 7.6644 | 999,641,171 | 2020-04-30 |
| 1310 | 2020-05-06 | 76,636,030 | 0 | 7.6664 | 999,641,171 | 2020-04-30 |
| 1311 | 2020-05-05 | 76,636,030 | -18,000 | 7.6664 | 999,641,171 | 2020-04-30 |
| 1312 | 2020-05-04 | 76,654,030 | -136,000 | 7.6682 | 999,641,171 | 2020-04-30 |
| 1313 | 2020-04-29 | 76,790,030 | 10,000 | 7.6818 | 999,641,171 | 2020-03-31 |
| 1314 | 2020-04-28 | 76,780,030 | -96,000 | 7.6808 | 999,641,171 | 2020-03-31 |
| 1315 | 2020-04-27 | 76,876,030 | -40,000 | 7.6904 | 999,641,171 | 2020-03-31 |
| 1316 | 2020-04-24 | 76,916,030 | 24,000 | 7.6944 | 999,641,171 | 2020-03-31 |
| 1317 | 2020-04-23 | 76,892,030 | -10,000 | 7.6920 | 999,641,171 | 2020-03-31 |
| 1318 | 2020-04-22 | 76,902,030 | 18,000 | 7.6930 | 999,641,171 | 2020-03-31 |
| 1319 | 2020-04-21 | 76,884,030 | -100,000 | 7.6912 | 999,641,171 | 2020-03-31 |
| 1320 | 2020-04-20 | 76,984,030 | 12,000 | 7.7012 | 999,641,171 | 2020-03-31 |
| 1321 | 2020-04-17 | 76,972,030 | -200,000 | 7.7000 | 999,641,171 | 2020-03-31 |
| 1322 | 2020-04-16 | 77,172,030 | -424,000 | 7.7200 | 999,641,171 | 2020-03-31 |
| 1323 | 2020-04-15 | 77,596,030 | -56,000 | 7.7624 | 999,641,171 | 2020-03-31 |
| 1324 | 2020-04-14 | 77,652,030 | -2,000 | 7.7680 | 999,641,171 | 2020-03-31 |
| 1325 | 2020-04-09 | 77,654,030 | -87,000 | 7.7682 | 999,641,171 | 2020-03-31 |
| 1326 | 2020-04-08 | 77,741,030 | -8,000 | 7.7769 | 999,641,171 | 2020-03-31 |
| 1327 | 2020-04-07 | 77,749,030 | -72,000 | 7.7777 | 999,641,171 | 2020-03-31 |
| 1328 | 2020-04-06 | 77,821,030 | -112,000 | 7.7849 | 999,641,171 | 2020-03-31 |
| 1329 | 2020-04-03 | 77,933,030 | 0 | 7.7961 | 999,641,171 | 2020-03-31 |
| 1330 | 2020-04-02 | 77,933,030 | 32,000 | 7.7961 | 999,641,171 | 2020-03-31 |
| 1331 | 2020-04-01 | 77,901,030 | 38,000 | 7.7929 | 999,641,171 | 2020-03-31 |
| 1332 | 2020-03-31 | 77,863,030 | -148,000 | 7.7891 | 999,641,171 | 2020-03-31 |
| 1333 | 2020-03-30 | 78,011,030 | 26,000 | 7.8039 | 999,641,171 | 2020-02-29 |
| 1334 | 2020-03-27 | 77,985,030 | -484,000 | 7.8013 | 999,641,171 | 2020-02-29 |
| 1335 | 2020-03-26 | 78,469,030 | -8,000 | 7.8497 | 999,641,171 | 2020-02-29 |
| 1336 | 2020-03-25 | 78,477,030 | 0 | 7.8505 | 999,641,171 | 2020-02-29 |
| 1337 | 2020-03-24 | 78,477,030 | -246,000 | 7.8505 | 999,641,171 | 2020-02-29 |
| 1338 | 2020-03-23 | 78,723,030 | -212,000 | 7.8751 | 999,641,171 | 2020-02-29 |
| 1339 | 2020-03-20 | 78,935,030 | -228,000 | 7.8963 | 999,641,171 | 2020-02-29 |
| 1340 | 2020-03-19 | 79,163,030 | -134,000 | 7.9191 | 999,641,171 | 2020-02-29 |
| 1341 | 2020-03-18 | 79,297,030 | -222,000 | 7.9325 | 999,641,171 | 2020-02-29 |
| 1342 | 2020-03-17 | 79,519,030 | -52,000 | 7.9548 | 999,641,171 | 2020-02-29 |
| 1343 | 2020-03-16 | 79,571,030 | -38,000 | 7.9600 | 999,641,171 | 2020-02-29 |
| 1344 | 2020-03-13 | 79,609,030 | -82,000 | 7.9638 | 999,641,171 | 2020-02-29 |
| 1345 | 2020-03-12 | 79,691,030 | -394,000 | 7.9720 | 999,641,171 | 2020-02-29 |
| 1346 | 2020-03-11 | 80,085,030 | -2,000 | 8.0114 | 999,641,171 | 2020-02-29 |
| 1347 | 2020-03-10 | 80,087,030 | -194,000 | 8.0116 | 999,641,171 | 2020-02-29 |
| 1348 | 2020-03-09 | 80,281,030 | 16,000 | 8.0310 | 999,641,171 | 2020-02-29 |
| 1349 | 2020-03-06 | 80,265,030 | -218,000 | 8.0294 | 999,641,171 | 2020-02-29 |
| 1350 | 2020-03-05 | 80,483,030 | -190,000 | 8.0512 | 999,641,171 | 2020-02-29 |
| 1351 | 2020-03-04 | 80,673,030 | 0 | 8.0702 | 999,641,171 | 2020-02-29 |
| 1352 | 2020-03-03 | 80,673,030 | -150,000 | 8.0702 | 999,641,171 | 2020-02-29 |
| 1353 | 2020-03-02 | 80,823,030 | -408,000 | 8.0852 | 999,641,171 | 2020-02-29 |
| 1354 | 2020-02-28 | 81,231,030 | -242,000 | 8.1260 | 999,641,171 | 2020-01-31 |
| 1355 | 2020-02-27 | 81,473,030 | -50,000 | 8.1502 | 999,641,171 | 2020-01-31 |
| 1356 | 2020-02-26 | 81,523,030 | 130,000 | 8.1552 | 999,641,171 | 2020-01-31 |
| 1357 | 2020-02-25 | 81,393,030 | 6,000 | 8.1422 | 999,641,171 | 2020-01-31 |
| 1358 | 2020-02-24 | 81,387,030 | 160,000 | 8.1416 | 999,641,171 | 2020-01-31 |
| 1359 | 2020-02-21 | 81,227,030 | 482,000 | 8.1256 | 999,641,171 | 2020-01-31 |
| 1360 | 2020-02-20 | 80,745,030 | -30,000 | 8.0774 | 999,641,171 | 2020-01-31 |
| 1361 | 2020-02-19 | 80,775,030 | 2,000 | 8.0804 | 999,641,171 | 2020-01-31 |
| 1362 | 2020-02-18 | 80,773,030 | 36,000 | 8.0802 | 999,641,171 | 2020-01-31 |
| 1363 | 2020-02-17 | 80,737,030 | -52,000 | 8.0766 | 999,641,171 | 2020-01-31 |
| 1364 | 2020-02-14 | 80,789,030 | 0 | 8.0818 | 999,641,171 | 2020-01-31 |
| 1365 | 2020-02-13 | 80,789,030 | 120,000 | 8.0818 | 999,641,171 | 2020-01-31 |
| 1366 | 2020-02-12 | 80,669,030 | -84,000 | 8.0698 | 999,641,171 | 2020-01-31 |
| 1367 | 2020-02-11 | 80,753,030 | 1,696,000 | 8.0782 | 999,641,171 | 2020-01-31 |
| 1368 | 2020-02-10 | 79,057,030 | -106,000 | 7.9085 | 999,641,171 | 2020-01-31 |
| 1369 | 2020-02-07 | 79,163,030 | 2,000 | 7.9191 | 999,641,171 | 2020-01-31 |
| 1370 | 2020-02-06 | 79,161,030 | 62,000 | 7.9189 | 999,641,171 | 2020-01-31 |
| 1371 | 2020-02-05 | 79,099,030 | 0 | 7.9127 | 999,641,171 | 2020-01-31 |
| 1372 | 2020-02-04 | 79,099,030 | 2,000 | 7.9127 | 999,641,171 | 2020-01-31 |
| 1373 | 2020-02-03 | 79,097,030 | 28,000 | 7.9125 | 999,641,171 | 2020-01-31 |
| 1374 | 2020-01-31 | 79,069,030 | 10,000 | 7.9097 | 999,641,171 | 2020-01-31 |
| 1375 | 2020-01-30 | 79,059,030 | -4,000 | 7.9087 | 999,641,171 | 2019-12-31 |
| 1376 | 2020-01-29 | 79,063,030 | 20,000 | 7.9091 | 999,641,171 | 2019-12-31 |
| 1377 | 2020-01-24 | 79,043,030 | 0 | 7.9071 | 999,641,171 | 2019-12-31 |
| 1378 | 2020-01-23 | 79,043,030 | 0 | 7.9071 | 999,641,171 | 2019-12-31 |
| 1379 | 2020-01-22 | 79,043,030 | -268,000 | 7.9071 | 999,641,171 | 2019-12-31 |
| 1380 | 2020-01-21 | 79,311,030 | -104,000 | 7.9339 | 999,641,171 | 2019-12-31 |
| 1381 | 2020-01-20 | 79,415,030 | -500,000 | 7.9444 | 999,641,171 | 2019-12-31 |
| 1382 | 2020-01-17 | 79,915,030 | -350,000 | 7.9944 | 999,641,171 | 2019-12-31 |
| 1383 | 2020-01-16 | 80,265,030 | -28,000 | 8.0294 | 999,641,171 | 2019-12-31 |
| 1384 | 2020-01-15 | 80,293,030 | 40,000 | 8.0322 | 999,641,171 | 2019-12-31 |
| 1385 | 2020-01-14 | 80,253,030 | 0 | 8.0282 | 999,641,171 | 2019-12-31 |
| 1386 | 2020-01-13 | 80,253,030 | 20,000 | 8.0282 | 999,641,171 | 2019-12-31 |
| 1387 | 2020-01-10 | 80,233,030 | -30,000 | 8.0262 | 999,641,171 | 2019-12-31 |
| 1388 | 2020-01-09 | 80,263,030 | -4,000 | 8.0292 | 999,641,171 | 2019-12-31 |
| 1389 | 2020-01-08 | 80,267,030 | -12,000 | 8.0296 | 999,641,171 | 2019-12-31 |
| 1390 | 2020-01-07 | 80,279,030 | 2,000 | 8.0308 | 999,641,171 | 2019-12-31 |
| 1391 | 2020-01-06 | 80,277,030 | -46,000 | 8.0306 | 999,641,171 | 2019-12-31 |
| 1392 | 2020-01-03 | 80,323,030 | 38,000 | 8.0352 | 999,641,171 | 2019-12-31 |
| 1393 | 2020-01-02 | 80,285,030 | -4,000 | 8.0314 | 999,641,171 | 2019-12-31 |
| 1394 | 2019-12-31 | 80,289,030 | 0 | 8.0318 | 999,641,171 | 2019-12-31 |
| 1395 | 2019-12-30 | 80,289,030 | 10,000 | 8.0318 | 999,641,171 | 2019-11-30 |
| 1396 | 2019-12-27 | 80,279,030 | 0 | 8.0308 | 999,641,171 | 2019-11-30 |
| 1397 | 2019-12-24 | 80,279,030 | 0 | 8.0308 | 999,641,171 | 2019-11-30 |
| 1398 | 2019-12-23 | 80,279,030 | 72,000 | 8.0308 | 999,641,171 | 2019-11-30 |
| 1399 | 2019-12-20 | 80,207,030 | 0 | 8.0236 | 999,641,171 | 2019-11-30 |
| 1400 | 2019-12-19 | 80,207,030 | 0 | 8.0236 | 999,641,171 | 2019-11-30 |
| 1401 | 2019-12-18 | 80,207,030 | 0 | 8.0236 | 999,641,171 | 2019-11-30 |
| 1402 | 2019-12-17 | 80,207,030 | 0 | 8.0236 | 999,641,171 | 2019-11-30 |
| 1403 | 2019-12-16 | 80,207,030 | 0 | 8.0236 | 999,641,171 | 2019-11-30 |
| 1404 | 2019-12-13 | 80,207,030 | -58,000 | 8.0236 | 999,641,171 | 2019-11-30 |
| 1405 | 2019-12-12 | 80,265,030 | 0 | 8.0294 | 999,641,171 | 2019-11-30 |
| 1406 | 2019-12-11 | 80,265,030 | 0 | 8.0294 | 999,641,171 | 2019-11-30 |
| 1407 | 2019-12-10 | 80,265,030 | 20,000 | 8.0294 | 999,641,171 | 2019-11-30 |
| 1408 | 2019-12-09 | 80,245,030 | 30,000 | 8.0274 | 999,641,171 | 2019-11-30 |
| 1409 | 2019-12-06 | 80,215,030 | 26,000 | 8.0244 | 999,641,171 | 2019-11-30 |
| 1410 | 2019-12-05 | 80,189,030 | 52,000 | 8.0218 | 999,641,171 | 2019-11-30 |
| 1411 | 2019-12-04 | 80,137,030 | 24,000 | 8.0166 | 999,641,171 | 2019-11-30 |
| 1412 | 2019-12-03 | 80,113,030 | 0 | 8.0142 | 999,641,171 | 2019-11-30 |
| 1413 | 2019-12-02 | 80,113,030 | -332,000 | 8.0142 | 999,641,171 | 2019-11-30 |
| 1414 | 2019-11-29 | 80,445,030 | -2,000 | 8.0474 | 999,641,171 | 2019-10-31 |
| 1415 | 2019-11-28 | 80,447,030 | -64,000 | 8.0476 | 999,641,171 | 2019-10-31 |
| 1416 | 2019-11-27 | 80,511,030 | 0 | 8.0540 | 999,641,171 | 2019-10-31 |
| 1417 | 2019-11-26 | 80,511,030 | 0 | 8.0540 | 999,641,171 | 2019-10-31 |
| 1418 | 2019-11-25 | 80,511,030 | 0 | 8.0540 | 999,641,171 | 2019-10-31 |
| 1419 | 2019-11-22 | 80,511,030 | 0 | 8.0540 | 999,641,171 | 2019-10-31 |
| 1420 | 2019-11-21 | 80,511,030 | 0 | 8.0540 | 999,641,171 | 2019-10-31 |
| 1421 | 2019-11-20 | 80,511,030 | -232,000 | 8.0540 | 999,641,171 | 2019-10-31 |
| 1422 | 2019-11-19 | 80,743,030 | 124,000 | 8.0772 | 999,641,171 | 2019-10-31 |
| 1423 | 2019-11-18 | 80,619,030 | -18,000 | 8.0648 | 999,641,171 | 2019-10-31 |
| 1424 | 2019-11-15 | 80,637,030 | -4,000 | 8.0666 | 999,641,171 | 2019-10-31 |
| 1425 | 2019-11-14 | 80,641,030 | 0 | 8.0670 | 999,641,171 | 2019-10-31 |
| 1426 | 2019-11-13 | 80,641,030 | 4,000 | 8.0670 | 999,641,171 | 2019-10-31 |
| 1427 | 2019-11-12 | 80,637,030 | 0 | 8.0666 | 999,641,171 | 2019-10-31 |
| 1428 | 2019-11-11 | 80,637,030 | 0 | 8.0666 | 999,641,171 | 2019-10-31 |
| 1429 | 2019-11-08 | 80,637,030 | 52,000 | 8.0666 | 999,641,171 | 2019-10-31 |
| 1430 | 2019-11-07 | 80,585,030 | -92,000 | 8.0614 | 999,641,171 | 2019-10-31 |
| 1431 | 2019-11-06 | 80,677,030 | 0 | 8.0706 | 999,641,171 | 2019-10-31 |
| 1432 | 2019-11-05 | 80,677,030 | 0 | 8.0706 | 999,641,171 | 2019-10-31 |
| 1433 | 2019-11-04 | 80,677,030 | 116,000 | 8.0706 | 999,641,171 | 2019-10-31 |
| 1434 | 2019-11-01 | 80,561,030 | -20,000 | 8.0590 | 999,641,171 | 2019-10-31 |
| 1435 | 2019-10-31 | 80,581,030 | 10,000 | 8.0610 | 999,641,171 | 2019-10-31 |
| 1436 | 2019-10-30 | 80,571,030 | 42,000 | 8.0600 | 999,641,171 | 2019-09-30 |
| 1437 | 2019-10-29 | 80,529,030 | 50,000 | 8.0558 | 999,641,171 | 2019-09-30 |
| 1438 | 2019-10-28 | 80,479,030 | 0 | 8.0508 | 999,641,171 | 2019-09-30 |
| 1439 | 2019-10-25 | 80,479,030 | 4,000 | 8.0508 | 999,641,171 | 2019-09-30 |
| 1440 | 2019-10-24 | 80,475,030 | 0 | 8.0504 | 999,641,171 | 2019-09-30 |
| 1441 | 2019-10-23 | 80,475,030 | 10,000 | 8.0504 | 999,641,171 | 2019-09-30 |
| 1442 | 2019-10-22 | 80,465,030 | 0 | 8.0494 | 999,641,171 | 2019-09-30 |
| 1443 | 2019-10-21 | 80,465,030 | 0 | 8.0494 | 999,641,171 | 2019-09-30 |
| 1444 | 2019-10-18 | 80,465,030 | 50,000 | 8.0494 | 999,641,171 | 2019-09-30 |
| 1445 | 2019-10-17 | 80,415,030 | 52,000 | 8.0444 | 999,641,171 | 2019-09-30 |
| 1446 | 2019-10-16 | 80,363,030 | 0 | 8.0392 | 999,641,171 | 2019-09-30 |
| 1447 | 2019-10-15 | 80,363,030 | 10,000 | 8.0392 | 999,641,171 | 2019-09-30 |
| 1448 | 2019-10-14 | 80,353,030 | 0 | 8.0382 | 999,641,171 | 2019-09-30 |
| 1449 | 2019-10-11 | 80,353,030 | 0 | 8.0382 | 999,641,171 | 2019-09-30 |
| 1450 | 2019-10-10 | 80,353,030 | 100,000 | 8.0382 | 999,641,171 | 2019-09-30 |
| 1451 | 2019-10-09 | 80,253,030 | 0 | 8.0282 | 999,641,171 | 2019-09-30 |
| 1452 | 2019-10-08 | 80,253,030 | 2,000 | 8.0282 | 999,641,171 | 2019-09-30 |
| 1453 | 2019-10-04 | 80,251,030 | 0 | 8.0280 | 999,641,171 | 2019-09-30 |
| 1454 | 2019-10-03 | 80,251,030 | -82,000 | 8.0280 | 999,641,171 | 2019-09-30 |
| 1455 | 2019-10-02 | 80,333,030 | 20,000 | 8.0362 | 999,641,171 | 2019-09-30 |
| 1456 | 2019-09-30 | 80,313,030 | -180,000 | 8.0342 | 999,641,171 | 2019-09-30 |
| 1457 | 2019-09-27 | 80,493,030 | 10,000 | 8.0522 | 999,641,171 | 2019-08-31 |
| 1458 | 2019-09-26 | 80,483,030 | 0 | 8.0512 | 999,641,171 | 2019-08-31 |
| 1459 | 2019-09-25 | 80,483,030 | 6,000 | 8.0512 | 999,641,171 | 2019-08-31 |
| 1460 | 2019-09-24 | 80,477,030 | 14,000 | 8.0506 | 999,641,171 | 2019-08-31 |
| 1461 | 2019-09-23 | 80,463,030 | 0 | 8.0492 | 999,641,171 | 2019-08-31 |
| 1462 | 2019-09-20 | 80,463,030 | 0 | 8.0492 | 999,641,171 | 2019-08-31 |
| 1463 | 2019-09-19 | 80,463,030 | -144,000 | 8.0492 | 999,641,171 | 2019-08-31 |
| 1464 | 2019-09-18 | 80,607,030 | 10,000 | 8.0636 | 999,641,171 | 2019-08-31 |
| 1465 | 2019-09-17 | 80,597,030 | -22,000 | 8.0626 | 999,641,171 | 2019-08-31 |
| 1466 | 2019-09-16 | 80,619,030 | 20,000 | 8.0648 | 999,641,171 | 2019-08-31 |
| 1467 | 2019-09-13 | 80,599,030 | -100,000 | 8.0628 | 999,641,171 | 2019-08-31 |
| 1468 | 2019-09-12 | 80,699,030 | 10,000 | 8.0728 | 999,641,171 | 2019-08-31 |
| 1469 | 2019-09-11 | 80,689,030 | 0 | 8.0718 | 999,641,171 | 2019-08-31 |
| 1470 | 2019-09-10 | 80,689,030 | 0 | 8.0718 | 999,641,171 | 2019-08-31 |
| 1471 | 2019-09-09 | 80,689,030 | 0 | 8.0718 | 999,641,171 | 2019-08-31 |
| 1472 | 2019-09-06 | 80,689,030 | -24,000 | 8.0718 | 999,641,171 | 2019-08-31 |
| 1473 | 2019-09-05 | 80,713,030 | -238,000 | 8.0742 | 999,641,171 | 2019-08-31 |
| 1474 | 2019-09-04 | 80,951,030 | -36,000 | 8.0980 | 999,641,171 | 2019-08-31 |
| 1475 | 2019-09-03 | 80,987,030 | -8,000 | 8.1016 | 999,641,171 | 2019-08-31 |
| 1476 | 2019-09-02 | 80,995,030 | 50,000 | 8.1024 | 999,641,171 | 2019-08-31 |
| 1477 | 2019-08-30 | 80,945,030 | -6,000 | 8.0974 | 999,641,171 | 2019-07-31 |
| 1478 | 2019-08-29 | 80,951,030 | -122,000 | 8.0980 | 999,641,171 | 2019-07-31 |
| 1479 | 2019-08-28 | 81,073,030 | 0 | 8.1102 | 999,641,171 | 2019-07-31 |
| 1480 | 2019-08-27 | 81,073,030 | 14,000 | 8.1102 | 999,641,171 | 2019-07-31 |
| 1481 | 2019-08-26 | 81,059,030 | 20,000 | 8.1088 | 999,641,171 | 2019-07-31 |
| 1482 | 2019-08-23 | 81,039,030 | 122,000 | 8.1068 | 999,641,171 | 2019-07-31 |
| 1483 | 2019-08-22 | 80,917,030 | -50,000 | 8.0946 | 999,641,171 | 2019-07-31 |
| 1484 | 2019-08-21 | 80,967,030 | 16,000 | 8.0996 | 999,641,171 | 2019-07-31 |
| 1485 | 2019-08-20 | 80,951,030 | 0 | 8.0980 | 999,641,171 | 2019-07-31 |
| 1486 | 2019-08-19 | 80,951,030 | -48,000 | 8.0980 | 999,641,171 | 2019-07-31 |
| 1487 | 2019-08-16 | 80,999,030 | 36,000 | 8.1028 | 999,641,171 | 2019-07-31 |
| 1488 | 2019-08-15 | 80,963,030 | -110,000 | 8.0992 | 999,641,171 | 2019-07-31 |
| 1489 | 2019-08-14 | 81,073,030 | -100,000 | 8.1102 | 999,641,171 | 2019-07-31 |
| 1490 | 2019-08-13 | 81,173,030 | 2,000 | 8.1202 | 999,641,171 | 2019-07-31 |
| 1491 | 2019-08-12 | 81,171,030 | 18,000 | 8.1200 | 999,641,171 | 2019-07-31 |
| 1492 | 2019-08-09 | 81,153,030 | 0 | 8.1182 | 999,641,171 | 2019-07-31 |
| 1493 | 2019-08-08 | 81,153,030 | -272,000 | 8.1182 | 999,641,171 | 2019-07-31 |
| 1494 | 2019-08-07 | 81,425,030 | -2,000 | 8.1454 | 999,641,171 | 2019-07-31 |
| 1495 | 2019-08-06 | 81,427,030 | -8,000 | 8.1456 | 999,641,171 | 2019-07-31 |
| 1496 | 2019-08-05 | 81,435,030 | -100,000 | 8.1464 | 999,641,171 | 2019-07-31 |
| 1497 | 2019-08-02 | 81,535,030 | 0 | 8.1564 | 999,641,171 | 2019-07-31 |
| 1498 | 2019-08-01 | 81,535,030 | -78,000 | 8.1564 | 999,641,171 | 2019-07-31 |
| 1499 | 2019-07-31 | 81,613,030 | 0 | 8.1642 | 999,641,171 | 2019-07-31 |
| 1500 | 2019-07-30 | 81,613,030 | 0 | 8.1642 | 999,641,171 | 2019-06-30 |
| 1501 | 2019-07-29 | 81,613,030 | -100,000 | 8.1642 | 999,641,171 | 2019-06-30 |
| 1502 | 2019-07-26 | 81,713,030 | 0 | 8.1742 | 999,641,171 | 2019-06-30 |
| 1503 | 2019-07-25 | 81,713,030 | 0 | 8.1742 | 999,641,171 | 2019-06-30 |
| 1504 | 2019-07-24 | 81,713,030 | -84,000 | 8.1742 | 999,641,171 | 2019-06-30 |
| 1505 | 2019-07-23 | 81,797,030 | -102,000 | 8.1826 | 999,641,171 | 2019-06-30 |
| 1506 | 2019-07-22 | 81,899,030 | -180,000 | 8.1928 | 999,641,171 | 2019-06-30 |
| 1507 | 2019-07-19 | 82,079,030 | -100,000 | 8.2108 | 999,641,171 | 2019-06-30 |
| 1508 | 2019-07-18 | 82,179,030 | 0 | 8.2209 | 999,641,171 | 2019-06-30 |
| 1509 | 2019-07-17 | 82,179,030 | 0 | 8.2209 | 999,641,171 | 2019-06-30 |
| 1510 | 2019-07-16 | 82,179,030 | -36,000 | 8.2209 | 999,641,171 | 2019-06-30 |
| 1511 | 2019-07-15 | 82,215,030 | 0 | 8.2245 | 999,641,171 | 2019-06-30 |
| 1512 | 2019-07-12 | 82,215,030 | 48,000 | 8.2245 | 999,641,171 | 2019-06-30 |
| 1513 | 2019-07-11 | 82,167,030 | 0 | 8.2197 | 999,641,171 | 2019-06-30 |
| 1514 | 2019-07-10 | 82,167,030 | 0 | 8.2197 | 999,641,171 | 2019-06-30 |
| 1515 | 2019-07-09 | 82,167,030 | 0 | 8.2197 | 999,641,171 | 2019-06-30 |
| 1516 | 2019-07-08 | 82,167,030 | 2,000 | 8.2197 | 999,641,171 | 2019-06-30 |
| 1517 | 2019-07-05 | 82,165,030 | -6,000 | 8.2195 | 999,641,171 | 2019-06-30 |
| 1518 | 2019-07-04 | 82,171,030 | -22,000 | 8.2201 | 999,641,171 | 2019-06-30 |
| 1519 | 2019-07-03 | 82,193,030 | -38,000 | 8.2223 | 999,641,171 | 2019-06-30 |
| 1520 | 2019-07-02 | 82,231,030 | 0 | 8.2261 | 999,641,171 | 2019-06-30 |
| 1521 | 2019-06-28 | 82,231,030 | 0 | 8.2261 | 999,641,171 | 2019-05-31 |
| 1522 | 2019-06-27 | 82,231,030 | 34,000 | 8.2261 | 999,641,171 | 2019-05-31 |
| 1523 | 2019-06-26 | 82,197,030 | -166,000 | 8.2227 | 999,641,171 | 2019-05-31 |
| 1524 | 2019-06-25 | 82,363,030 | -24,000 | 8.2393 | 999,641,171 | 2019-05-31 |
| 1525 | 2019-06-24 | 82,387,030 | 18,000 | 8.2417 | 999,641,171 | 2019-05-31 |
| 1526 | 2019-06-21 | 82,369,030 | 66,000 | 8.2399 | 999,641,171 | 2019-05-31 |
| 1527 | 2019-06-20 | 82,303,030 | -96,000 | 8.2333 | 999,641,171 | 2019-05-31 |
| 1528 | 2019-06-19 | 82,399,030 | 0 | 8.2429 | 999,641,171 | 2019-05-31 |
| 1529 | 2019-06-18 | 82,399,030 | -94,000 | 8.2429 | 999,641,171 | 2019-05-31 |
| 1530 | 2019-06-17 | 82,493,030 | -50,000 | 8.2523 | 999,641,171 | 2019-05-31 |
| 1531 | 2019-06-14 | 82,543,030 | -50,000 | 8.2573 | 999,641,171 | 2019-05-31 |
| 1532 | 2019-06-13 | 82,593,030 | 0 | 8.2623 | 999,641,171 | 2019-05-31 |
| 1533 | 2019-06-12 | 82,593,030 | -14,000 | 8.2623 | 999,641,171 | 2019-05-31 |
| 1534 | 2019-06-11 | 82,607,030 | 0 | 8.2637 | 999,641,171 | 2019-05-31 |
| 1535 | 2019-06-10 | 82,607,030 | 0 | 8.2637 | 999,641,171 | 2019-05-31 |
| 1536 | 2019-06-06 | 82,607,030 | 0 | 8.2637 | 999,641,171 | 2019-05-31 |
| 1537 | 2019-06-05 | 82,607,030 | 14,000 | 8.2637 | 999,641,171 | 2019-05-31 |
| 1538 | 2019-06-04 | 82,593,030 | -54,000 | 8.2623 | 999,641,171 | 2019-05-31 |
| 1539 | 2019-06-03 | 82,647,030 | 32,000 | 8.2677 | 999,641,171 | 2019-05-31 |
| 1540 | 2019-05-31 | 82,615,030 | -2,000 | 8.2645 | 999,641,171 | 2019-05-31 |
| 1541 | 2019-05-30 | 82,617,030 | 0 | 8.2647 | 999,641,171 | 2019-04-30 |
| 1542 | 2019-05-29 | 82,617,030 | -2,000 | 8.2647 | 999,641,171 | 2019-04-30 |
| 1543 | 2019-05-28 | 82,619,030 | -26,000 | 8.2649 | 999,641,171 | 2019-04-30 |
| 1544 | 2019-05-27 | 82,645,030 | -30,000 | 8.2675 | 999,641,171 | 2019-04-30 |
| 1545 | 2019-05-24 | 82,675,030 | -10,000 | 8.2705 | 999,641,171 | 2019-04-30 |
| 1546 | 2019-05-23 | 82,685,030 | -4,000 | 8.2715 | 999,641,171 | 2019-04-30 |
| 1547 | 2019-05-22 | 82,689,030 | -136,000 | 8.2719 | 999,641,171 | 2019-04-30 |
| 1548 | 2019-05-21 | 82,825,030 | 36,000 | 8.2855 | 999,641,171 | 2019-04-30 |
| 1549 | 2019-05-20 | 82,789,030 | -46,000 | 8.2819 | 999,641,171 | 2019-04-30 |
| 1550 | 2019-05-17 | 82,835,030 | -128,000 | 8.2865 | 999,641,171 | 2019-04-30 |
| 1551 | 2019-05-16 | 82,963,030 | -88,000 | 8.2993 | 999,641,171 | 2019-04-30 |
| 1552 | 2019-05-15 | 83,051,030 | -50,000 | 8.3081 | 999,641,171 | 2019-04-30 |
| 1553 | 2019-05-14 | 83,101,030 | -82,000 | 8.3131 | 999,641,171 | 2019-04-30 |
| 1554 | 2019-05-10 | 83,183,030 | -120,000 | 8.3213 | 999,641,171 | 2019-04-30 |
| 1555 | 2019-05-09 | 83,303,030 | 118,000 | 8.3333 | 999,641,171 | 2019-04-30 |
| 1556 | 2019-05-08 | 83,185,030 | -422,000 | 8.3215 | 999,641,171 | 2019-04-30 |
| 1557 | 2019-05-07 | 83,607,030 | -50,000 | 8.3637 | 999,641,171 | 2019-04-30 |
| 1558 | 2019-05-06 | 83,657,030 | 2,000 | 8.3687 | 999,641,171 | 2019-04-30 |
| 1559 | 2019-05-03 | 83,655,030 | -62,000 | 8.3685 | 999,641,171 | 2019-04-30 |
| 1560 | 2019-05-02 | 83,717,030 | 44,000 | 8.3747 | 999,641,171 | 2019-04-30 |
| 1561 | 2019-04-30 | 83,673,030 | -46,000 | 8.3703 | 999,641,171 | 2019-04-30 |
| 1562 | 2019-04-29 | 83,719,030 | -56,000 | 8.3749 | 999,641,171 | 2019-03-31 |
| 1563 | 2019-04-26 | 83,775,030 | -116,000 | 8.3805 | 999,641,171 | 2019-03-31 |
| 1564 | 2019-04-25 | 83,891,030 | -298,000 | 8.3921 | 999,641,171 | 2019-03-31 |
| 1565 | 2019-04-24 | 84,189,030 | 140,000 | 8.4219 | 999,641,171 | 2019-03-31 |
| 1566 | 2019-04-23 | 84,049,030 | 200,000 | 8.4079 | 999,641,171 | 2019-03-31 |
| 1567 | 2019-04-18 | 83,849,030 | -146,000 | 8.3879 | 999,641,171 | 2019-03-31 |
| 1568 | 2019-04-17 | 83,995,030 | 62,000 | 8.4025 | 999,641,171 | 2019-03-31 |
| 1569 | 2019-04-16 | 83,933,030 | -122,000 | 8.3963 | 999,641,171 | 2019-03-31 |
| 1570 | 2019-04-15 | 84,055,030 | -14,000 | 8.4085 | 999,641,171 | 2019-03-31 |
| 1571 | 2019-04-12 | 84,069,030 | -80,000 | 8.4099 | 999,641,171 | 2019-03-31 |
| 1572 | 2019-04-11 | 84,149,030 | 692,000 | 8.4179 | 999,641,171 | 2019-03-31 |
| 1573 | 2019-04-10 | 83,457,030 | 172,000 | 8.3487 | 999,641,171 | 2019-03-31 |
| 1574 | 2019-04-09 | 83,285,030 | 166,000 | 8.3315 | 999,641,171 | 2019-03-31 |
| 1575 | 2019-04-08 | 83,119,030 | 138,000 | 8.3149 | 999,641,171 | 2019-03-31 |
| 1576 | 2019-04-04 | 82,981,030 | -98,000 | 8.3011 | 999,641,171 | 2019-03-31 |
| 1577 | 2019-04-03 | 83,079,030 | 144,000 | 8.3109 | 999,641,171 | 2019-03-31 |
| 1578 | 2019-04-02 | 82,935,030 | 88,000 | 8.2965 | 999,641,171 | 2019-03-31 |
| 1579 | 2019-04-01 | 82,847,030 | -10,000 | 8.2877 | 999,641,171 | 2019-03-31 |
| 1580 | 2019-03-29 | 82,857,030 | 60,000 | 8.2887 | 999,641,171 | 2019-02-28 |
| 1581 | 2019-03-28 | 82,797,030 | 196,000 | 8.2827 | 999,641,171 | 2019-02-28 |
| 1582 | 2019-03-27 | 82,601,030 | -22,000 | 8.2631 | 999,641,171 | 2019-02-28 |
| 1583 | 2019-03-26 | 82,623,030 | 64,000 | 8.2653 | 999,641,171 | 2019-02-28 |
| 1584 | 2019-03-25 | 82,559,030 | 114,000 | 8.2589 | 999,641,171 | 2019-02-28 |
| 1585 | 2019-03-22 | 82,445,030 | -196,000 | 8.2475 | 999,641,171 | 2019-02-28 |
| 1586 | 2019-03-21 | 82,641,030 | -612,000 | 8.2671 | 999,641,171 | 2019-02-28 |
| 1587 | 2019-03-20 | 83,253,030 | 16,000 | 8.3283 | 999,641,171 | 2019-02-28 |
| 1588 | 2019-03-19 | 83,237,030 | 8,000 | 8.3267 | 999,641,171 | 2019-02-28 |
| 1589 | 2019-03-18 | 83,229,030 | 254,000 | 8.3259 | 999,641,171 | 2019-02-28 |
| 1590 | 2019-03-15 | 82,975,030 | -14,000 | 8.3005 | 999,641,171 | 2019-02-28 |
| 1591 | 2019-03-14 | 82,989,030 | 124,000 | 8.3019 | 999,641,171 | 2019-02-28 |
| 1592 | 2019-03-13 | 82,865,030 | 100,000 | 8.2895 | 999,641,171 | 2019-02-28 |
| 1593 | 2019-03-12 | 82,765,030 | -4,000 | 8.2795 | 999,641,171 | 2019-02-28 |
| 1594 | 2019-03-11 | 82,769,030 | 222,000 | 8.2799 | 999,641,171 | 2019-02-28 |
| 1595 | 2019-03-08 | 82,547,030 | -18,000 | 8.2577 | 999,641,171 | 2019-02-28 |
| 1596 | 2019-03-07 | 82,565,030 | 44,000 | 8.2595 | 999,641,171 | 2019-02-28 |
| 1597 | 2019-03-06 | 82,521,030 | 90,000 | 8.2551 | 999,641,171 | 2019-02-28 |
| 1598 | 2019-03-05 | 82,431,030 | 96,000 | 8.2461 | 999,641,171 | 2019-02-28 |
| 1599 | 2019-03-04 | 82,335,030 | 196,000 | 8.2365 | 999,641,171 | 2019-02-28 |
| 1600 | 2019-03-01 | 82,139,030 | -214,000 | 8.2169 | 999,641,171 | 2019-02-28 |
| 1601 | 2019-02-28 | 82,353,030 | -2,000 | 8.2383 | 999,641,171 | 2019-02-28 |
| 1602 | 2019-02-27 | 82,355,030 | 506,000 | 8.2385 | 999,641,171 | 2019-01-31 |
| 1603 | 2019-02-26 | 81,849,030 | -202,000 | 8.1878 | 999,641,171 | 2019-01-31 |
| 1604 | 2019-02-25 | 82,051,030 | 52,000 | 8.2080 | 999,641,171 | 2019-01-31 |
| 1605 | 2019-02-22 | 81,999,030 | 70,000 | 8.2028 | 999,641,171 | 2019-01-31 |
| 1606 | 2019-02-21 | 81,929,030 | 986,000 | 8.1958 | 999,641,171 | 2019-01-31 |
| 1607 | 2019-02-20 | 80,943,030 | 344,000 | 8.0972 | 999,641,171 | 2019-01-31 |
| 1608 | 2019-02-19 | 80,599,030 | -45,505,771 | 8.0628 | 999,641,171 | 2019-01-31 |
| 1609 | 2019-02-18 | 126,104,801 | 23,724,108 | 12.6150 | 999,641,171 | 2019-01-31 |
| 1610 | 2019-02-15 | 102,380,693 | -3,462,000 | 10.2417 | 999,641,171 | 2019-01-31 |
| 1611 | 2019-02-14 | 105,842,693 | -10,000 | 10.5881 | 999,641,171 | 2019-01-31 |
| 1612 | 2019-02-13 | 105,852,693 | -284,000 | 10.5891 | 999,641,171 | 2019-01-31 |
| 1613 | 2019-02-12 | 106,136,693 | -118,000 | 10.6175 | 999,641,171 | 2019-01-31 |
| 1614 | 2019-02-11 | 106,254,693 | -44,000 | 10.6293 | 999,641,171 | 2019-01-31 |
| 1615 | 2019-02-08 | 106,298,693 | -46,000 | 10.6337 | 999,641,171 | 2019-01-31 |
| 1616 | 2019-02-04 | 106,344,693 | 0 | 10.6383 | 999,641,171 | 2019-01-31 |
| 1617 | 2019-02-01 | 106,344,693 | 82,000 | 10.6383 | 999,641,171 | 2019-01-31 |
| 1618 | 2019-01-31 | 106,262,693 | -1,831,200 | 10.6301 | 999,641,171 | 2019-01-31 |
| 1619 | 2019-01-30 | 108,093,893 | 372,000 | 10.8133 | 999,641,171 | 2018-12-31 |
| 1620 | 2019-01-29 | 107,721,893 | -88,000 | 10.7761 | 999,641,171 | 2018-12-31 |
| 1621 | 2019-01-28 | 107,809,893 | -712,000 | 10.7849 | 999,641,171 | 2018-12-31 |
| 1622 | 2019-01-25 | 108,521,893 | -54,000 | 10.8561 | 999,641,171 | 2018-12-31 |
| 1623 | 2019-01-24 | 108,575,893 | -328,000 | 10.8615 | 999,641,171 | 2018-12-31 |
| 1624 | 2019-01-23 | 108,903,893 | -280,000 | 10.8943 | 999,641,171 | 2018-12-31 |
| 1625 | 2019-01-22 | 109,183,893 | -410,000 | 10.9223 | 999,641,171 | 2018-12-31 |
| 1626 | 2019-01-21 | 109,593,893 | -750,000 | 10.9633 | 999,641,171 | 2018-12-31 |
| 1627 | 2019-01-18 | 110,343,893 | -958,000 | 11.0384 | 999,641,171 | 2018-12-31 |
| 1628 | 2019-01-17 | 111,301,893 | -180,000 | 11.1342 | 999,641,171 | 2018-12-31 |
| 1629 | 2019-01-16 | 111,481,893 | -18,000 | 11.1522 | 999,641,171 | 2018-12-31 |
| 1630 | 2019-01-15 | 111,499,893 | -38,000 | 11.1540 | 999,641,171 | 2018-12-31 |
| 1631 | 2019-01-14 | 111,537,893 | -120,000 | 11.1578 | 999,641,171 | 2018-12-31 |
| 1632 | 2019-01-11 | 111,657,893 | -44,000 | 11.1698 | 999,641,171 | 2018-12-31 |
| 1633 | 2019-01-10 | 111,701,893 | 18,819,386 | 11.1742 | 999,641,171 | 2018-12-31 |
| 1634 | 2019-01-09 | 92,882,507 | -11,414,954 | 9.2916 | 999,641,171 | 2018-12-31 |
| 1635 | 2019-01-08 | 104,297,461 | 11,373,320 | 10.4335 | 999,641,171 | 2018-12-31 |
| 1636 | 2019-01-07 | 92,924,141 | 108,000 | 9.2957 | 999,641,171 | 2018-12-31 |
| 1637 | 2019-01-04 | 92,816,141 | -19,230,151 | 9.2849 | 999,641,171 | 2018-12-31 |
| 1638 | 2019-01-03 | 112,046,292 | -24,000 | 11.2087 | 999,641,171 | 2018-12-31 |
| 1639 | 2019-01-02 | 112,070,292 | 405,490 | 11.2111 | 999,641,171 | 2018-12-31 |
| 1640 | 2018-12-31 | 111,664,802 | 0 | 11.1705 | 999,641,171 | 2018-12-31 |
| 1641 | 2018-12-28 | 111,664,802 | 18,862,680 | 11.1705 | 999,641,171 | 2018-11-30 |
| 1642 | 2018-12-27 | 92,802,122 | -19,200,112 | 9.2835 | 999,641,171 | 2018-11-30 |
| 1643 | 2018-12-24 | 112,002,234 | 0 | 11.2042 | 999,641,171 | 2018-11-30 |
| 1644 | 2018-12-21 | 112,002,234 | 0 | 11.2042 | 999,641,171 | 2018-11-30 |
| 1645 | 2018-12-20 | 112,002,234 | 7,717,469 | 11.2042 | 999,641,171 | 2018-11-30 |
| 1646 | 2018-12-19 | 104,284,765 | -724,708 | 10.4322 | 999,641,171 | 2018-11-30 |
| 1647 | 2018-12-18 | 105,009,473 | -36,770,517 | 10.5047 | 999,641,171 | 2018-11-30 |
| 1648 | 2018-12-17 | 141,779,990 | 48,936,822 | 14.1831 | 999,641,171 | 2018-11-30 |
| 1649 | 2018-12-14 | 92,843,168 | -18,915,847 | 9.2876 | 999,641,171 | 2018-11-30 |
| 1650 | 2018-12-13 | 111,759,015 | 0 | 11.1799 | 999,641,171 | 2018-11-30 |
| 1651 | 2018-12-12 | 111,759,015 | -8,000 | 11.1799 | 999,641,171 | 2018-11-30 |
| 1652 | 2018-12-11 | 111,767,015 | -44,000 | 11.1807 | 999,641,171 | 2018-11-30 |
| 1653 | 2018-12-10 | 111,811,015 | -211,145 | 11.1851 | 999,641,171 | 2018-11-30 |
| 1654 | 2018-12-07 | 112,022,160 | -50 | 11.2062 | 999,641,171 | 2018-11-30 |
| 1655 | 2018-12-06 | 112,022,210 | -6,435,691 | 11.2062 | 999,641,171 | 2018-11-30 |
| 1656 | 2018-12-05 | 118,457,901 | 1,654,651 | 11.8500 | 999,641,171 | 2018-11-30 |
| 1657 | 2018-12-04 | 116,803,250 | -1,984,364 | 11.6845 | 999,641,171 | 2018-11-30 |
| 1658 | 2018-12-03 | 118,787,614 | -402,000 | 11.8830 | 999,641,171 | 2018-11-30 |
| 1659 | 2018-11-30 | 119,189,614 | 6,615,524 | 11.9232 | 999,641,171 | 2018-11-30 |
| 1660 | 2018-11-29 | 112,574,090 | 95,000 | 11.2614 | 999,641,171 | 2018-10-31 |
| 1661 | 2018-11-28 | 112,479,090 | -127,960 | 11.2519 | 999,641,171 | 2018-10-31 |
| 1662 | 2018-11-27 | 112,607,050 | -372,080 | 11.2647 | 999,641,171 | 2018-10-31 |
| 1663 | 2018-11-26 | 112,979,130 | -208,000 | 11.3020 | 999,641,171 | 2018-10-31 |
| 1664 | 2018-11-23 | 113,187,130 | -21,971 | 11.3228 | 999,641,171 | 2018-10-31 |
| 1665 | 2018-11-22 | 113,209,101 | -26,000 | 11.3250 | 999,641,171 | 2018-10-31 |
| 1666 | 2018-11-21 | 113,235,101 | -510,434 | 11.3276 | 999,641,171 | 2018-10-31 |
| 1667 | 2018-11-20 | 113,745,535 | -29,763,555 | 11.3786 | 999,641,171 | 2018-10-31 |
| 1668 | 2018-11-19 | 143,509,090 | 29,764,141 | 14.3561 | 999,641,171 | 2018-10-31 |
| 1669 | 2018-11-16 | 113,744,949 | -7,715,635 | 11.3786 | 999,641,171 | 2018-10-31 |
| 1670 | 2018-11-15 | 121,460,584 | 7,307,494 | 12.1504 | 999,641,171 | 2018-10-31 |
| 1671 | 2018-11-14 | 114,153,090 | -38,000 | 11.4194 | 999,641,171 | 2018-10-31 |
| 1672 | 2018-11-13 | 114,191,090 | -14,000 | 11.4232 | 999,641,171 | 2018-10-31 |
| 1673 | 2018-11-12 | 114,205,090 | -29,644,020 | 11.4246 | 999,641,171 | 2018-10-31 |
| 1674 | 2018-11-09 | 143,849,110 | -170,000 | 14.3901 | 999,641,171 | 2018-10-31 |
| 1675 | 2018-11-08 | 144,019,110 | -346,000 | 14.4071 | 999,641,171 | 2018-10-31 |
| 1676 | 2018-11-07 | 144,365,110 | -1,276,000 | 14.4417 | 999,641,171 | 2018-10-31 |
| 1677 | 2018-11-06 | 145,641,110 | -56,000 | 14.5693 | 999,641,171 | 2018-10-31 |
| 1678 | 2018-11-05 | 145,697,110 | 92,000 | 14.5749 | 999,641,171 | 2018-10-31 |
| 1679 | 2018-11-02 | 145,605,110 | 18,608,152 | 14.5657 | 999,641,171 | 2018-10-31 |
| 1680 | 2018-11-01 | 126,996,958 | 11,483,848 | 12.7043 | 999,641,171 | 2018-10-31 |
| 1681 | 2018-10-31 | 115,513,110 | -459,804 | 11.5555 | 999,641,171 | 2018-10-31 |
| 1682 | 2018-10-30 | 115,972,914 | -213,884 | 11.6015 | 999,641,171 | 2018-09-30 |
| 1683 | 2018-10-29 | 116,186,798 | -2,000 | 11.6229 | 999,641,171 | 2018-09-30 |
| 1684 | 2018-10-26 | 116,188,798 | -217,985 | 11.6231 | 999,641,171 | 2018-09-30 |
| 1685 | 2018-10-25 | 116,406,783 | -29,265,327 | 11.6449 | 999,641,171 | 2018-09-30 |
| 1686 | 2018-10-24 | 145,672,110 | -120,000 | 14.5724 | 999,641,171 | 2018-09-30 |
| 1687 | 2018-10-23 | 145,792,110 | 8,000,000 | 14.5844 | 999,641,171 | 2018-09-30 |
| 1688 | 2018-10-22 | 137,792,110 | -72,000 | 13.7842 | 999,641,171 | 2018-09-30 |
| 1689 | 2018-10-19 | 137,864,110 | 8,000 | 13.7914 | 999,641,171 | 2018-09-30 |
| 1690 | 2018-10-18 | 137,856,110 | 13,657,619 | 13.7906 | 999,641,171 | 2018-09-30 |
| 1691 | 2018-10-16 | 124,198,491 | 16,286,865 | 12.4243 | 999,641,171 | 2018-09-30 |
| 1692 | 2018-10-15 | 107,911,626 | 3,730,871 | 10.7950 | 999,641,171 | 2018-09-30 |
| 1693 | 2018-10-12 | 104,180,755 | -13,659,355 | 10.4218 | 999,641,171 | 2018-09-30 |
| 1694 | 2018-10-11 | 117,840,110 | 0 | 11.7882 | 999,641,171 | 2018-09-30 |
| 1695 | 2018-10-10 | 117,840,110 | 8,759,987 | 11.7882 | 999,641,171 | 2018-09-30 |
| 1696 | 2018-10-09 | 109,080,123 | 25,000 | 10.9119 | 999,641,171 | 2018-09-30 |
| 1697 | 2018-10-08 | 109,055,123 | -3,866,050 | 10.9094 | 999,641,171 | 2018-09-30 |
| 1698 | 2018-10-05 | 112,921,173 | 0 | 11.2962 | 999,641,171 | 2018-09-30 |
| 1699 | 2018-10-04 | 112,921,173 | -4,907,937 | 11.2962 | 999,641,171 | 2018-09-30 |
| 1700 | 2018-10-03 | 117,829,110 | 0 | 11.7871 | 999,641,171 | 2018-09-30 |
| 1701 | 2018-10-02 | 117,829,110 | 29,957,981 | 11.7871 | 999,641,171 | 2018-09-30 |
| 1702 | 2018-09-28 | 87,871,129 | -2,467,838 | 8.7903 | 999,641,171 | 2018-08-31 |
| 1703 | 2018-09-27 | 90,338,967 | 2,000 | 9.0371 | 999,641,171 | 2018-08-31 |
| 1704 | 2018-09-26 | 90,336,967 | -6,000 | 9.0369 | 999,641,171 | 2018-08-31 |
| 1705 | 2018-09-24 | 90,342,967 | 0 | 9.0375 | 999,641,171 | 2018-08-31 |
| 1706 | 2018-09-21 | 90,342,967 | 2,371,857 | 9.0375 | 999,641,171 | 2018-08-31 |
| 1707 | 2018-09-20 | 87,971,110 | 0 | 8.8003 | 999,641,171 | 2018-08-31 |
| 1708 | 2018-09-19 | 87,971,110 | 0 | 8.8003 | 999,641,171 | 2018-08-31 |
| 1709 | 2018-09-18 | 87,971,110 | 98,000 | 8.8003 | 999,641,171 | 2018-08-31 |
| 1710 | 2018-09-17 | 87,873,110 | -36,000 | 8.7905 | 999,641,171 | 2018-08-31 |
| 1711 | 2018-09-14 | 87,909,110 | 18,893,860 | 8.7941 | 999,641,171 | 2018-08-31 |
| 1712 | 2018-09-13 | 69,015,250 | 291,000 | 6.9040 | 999,641,171 | 2018-08-31 |
| 1713 | 2018-09-12 | 68,724,250 | 4,000 | 6.8749 | 999,641,171 | 2018-08-31 |
| 1714 | 2018-09-11 | 68,720,250 | -1,000 | 6.8745 | 999,641,171 | 2018-08-31 |
| 1715 | 2018-09-10 | 68,721,250 | -1,556,936 | 6.8746 | 999,641,171 | 2018-08-31 |
| 1716 | 2018-09-07 | 70,278,186 | 0 | 7.0303 | 999,641,171 | 2018-08-31 |
| 1717 | 2018-09-06 | 70,278,186 | -17,445,584 | 7.0303 | 999,641,171 | 2018-08-31 |
| 1718 | 2018-09-05 | 87,723,770 | 19,010,520 | 8.7755 | 999,641,171 | 2018-08-31 |
| 1719 | 2018-09-04 | 68,713,250 | -54,000 | 6.8738 | 999,641,171 | 2018-08-31 |
| 1720 | 2018-09-03 | 68,767,250 | 31,000 | 6.8792 | 999,641,171 | 2018-08-31 |
| 1721 | 2018-08-31 | 68,736,250 | -18,695,786 | 6.8761 | 999,641,171 | 2018-08-31 |
| 1722 | 2018-08-30 | 87,432,036 | 18,824,917 | 8.7463 | 999,641,171 | 2018-07-31 |
| 1723 | 2018-08-29 | 68,607,119 | -8,223,518 | 6.8632 | 999,641,171 | 2018-07-31 |
| 1724 | 2018-08-28 | 76,830,637 | 8,296,156 | 7.6858 | 999,641,171 | 2018-07-31 |
| 1725 | 2018-08-27 | 68,534,481 | 0 | 6.8559 | 999,641,171 | 2018-07-31 |
| 1726 | 2018-08-24 | 68,534,481 | 24,000 | 6.8559 | 999,641,171 | 2018-07-31 |
| 1727 | 2018-08-23 | 68,510,481 | 42,000 | 6.8535 | 999,641,171 | 2018-07-31 |
| 1728 | 2018-08-22 | 68,468,481 | 12,000 | 6.8493 | 999,641,171 | 2018-07-31 |
| 1729 | 2018-08-21 | 68,456,481 | -9,098,000 | 6.8481 | 999,641,171 | 2018-07-31 |
| 1730 | 2018-08-20 | 77,554,481 | -2,354 | 7.7582 | 999,641,171 | 2018-07-31 |
| 1731 | 2018-08-17 | 77,556,835 | -7,130,046 | 7.7585 | 999,641,171 | 2018-07-31 |
| 1732 | 2018-08-16 | 84,686,881 | 6,920,205 | 8.4717 | 999,641,171 | 2018-07-31 |
| 1733 | 2018-08-15 | 77,766,676 | -228 | 7.7795 | 999,641,171 | 2018-07-31 |
| 1734 | 2018-08-14 | 77,766,904 | -7,728 | 7.7795 | 999,641,171 | 2018-07-31 |
| 1735 | 2018-08-13 | 77,774,632 | -133,736 | 7.7803 | 999,641,171 | 2018-07-31 |
| 1736 | 2018-08-10 | 77,908,368 | -1,888 | 7.7936 | 999,641,171 | 2018-07-31 |
| 1737 | 2018-08-09 | 77,910,256 | -26 | 7.7938 | 999,641,171 | 2018-07-31 |
| 1738 | 2018-08-08 | 77,910,282 | -19,077,762 | 7.7938 | 999,641,171 | 2018-07-31 |
| 1739 | 2018-08-07 | 96,988,044 | 0 | 9.7023 | 999,641,171 | 2018-07-31 |
| 1740 | 2018-08-06 | 96,988,044 | 2,000 | 9.7023 | 999,641,171 | 2018-07-31 |
| 1741 | 2018-08-03 | 96,986,044 | 7,661,323 | 9.7021 | 999,641,171 | 2018-07-31 |
| 1742 | 2018-08-02 | 89,324,721 | -7,341,349 | 8.9357 | 999,641,171 | 2018-07-31 |
| 1743 | 2018-08-01 | 96,666,070 | 0 | 9.6701 | 999,641,171 | 2018-07-31 |
| 1744 | 2018-07-31 | 96,666,070 | -16,000 | 9.6701 | 999,641,171 | 2018-07-31 |
| 1745 | 2018-07-30 | 96,682,070 | 0 | 9.6717 | 999,641,171 | 2018-06-30 |
| 1746 | 2018-07-27 | 96,682,070 | 0 | 9.6717 | 999,641,171 | 2018-06-30 |
| 1747 | 2018-07-26 | 96,682,070 | -15,549,370 | 9.6717 | 999,641,171 | 2018-06-30 |
| 1748 | 2018-07-25 | 112,231,440 | 34,309,190 | 11.2272 | 999,641,171 | 2018-06-30 |
| 1749 | 2018-07-24 | 77,922,250 | -18,833,760 | 7.7950 | 999,641,171 | 2018-06-30 |
| 1750 | 2018-07-23 | 96,756,010 | -143,555 | 9.6791 | 999,641,171 | 2018-06-30 |
| 1751 | 2018-07-20 | 96,899,565 | -22,060,035 | 9.6934 | 999,641,171 | 2018-06-30 |
| 1752 | 2018-07-19 | 118,959,600 | 28,357,052 | 11.9002 | 999,641,171 | 2018-06-30 |
| 1753 | 2018-07-18 | 90,602,548 | -5,723,277 | 9.0635 | 999,641,171 | 2018-06-30 |
| 1754 | 2018-07-17 | 96,325,825 | 14,940,523 | 9.6360 | 999,641,171 | 2018-06-30 |
| 1755 | 2018-07-16 | 81,385,302 | 2,229,935 | 8.1415 | 999,641,171 | 2018-06-30 |
| 1756 | 2018-07-13 | 79,155,367 | -18,742,983 | 7.9184 | 999,641,171 | 2018-06-30 |
| 1757 | 2018-07-12 | 97,898,350 | -26,931,660 | 9.7933 | 999,641,171 | 2018-06-30 |
| 1758 | 2018-07-11 | 124,830,010 | 25,994,078 | 12.4875 | 999,641,171 | 2018-06-30 |
| 1759 | 2018-07-10 | 98,835,932 | 18,819,760 | 9.8871 | 999,641,171 | 2018-06-30 |
| 1760 | 2018-07-09 | 80,016,172 | -19,233,929 | 8.0045 | 999,641,171 | 2018-06-30 |
| 1761 | 2018-07-06 | 99,250,101 | 8,022,954 | 9.9286 | 999,641,171 | 2018-06-30 |
| 1762 | 2018-07-05 | 91,227,147 | 11,224,858 | 9.1260 | 999,641,171 | 2018-06-30 |
| 1763 | 2018-07-04 | 80,002,289 | -997,984 | 8.0031 | 999,641,171 | 2018-06-30 |
| 1764 | 2018-07-03 | 81,000,273 | -19,341,674 | 8.1029 | 999,641,171 | 2018-06-30 |
| 1765 | 2018-06-29 | 100,341,947 | 18,825,272 | 10.0378 | 999,641,171 | 2018-05-31 |
| 1766 | 2018-06-28 | 81,516,675 | 2,409 | 8.1546 | 999,641,171 | 2018-05-31 |
| 1767 | 2018-06-27 | 81,514,266 | -8,153,365 | 8.1544 | 999,641,171 | 2018-05-31 |
| 1768 | 2018-06-26 | 89,667,631 | 7,725,279 | 8.9700 | 999,641,171 | 2018-05-31 |
| 1769 | 2018-06-25 | 81,942,352 | -23,561,904 | 8.1972 | 999,641,171 | 2018-05-31 |
| 1770 | 2018-06-22 | 105,504,256 | 7,122,511 | 10.5542 | 999,641,171 | 2018-05-31 |
| 1771 | 2018-06-21 | 98,381,745 | 3,276,899 | 9.8417 | 999,641,171 | 2018-05-31 |
| 1772 | 2018-06-20 | 95,104,846 | -6,307,143 | 9.5139 | 999,641,171 | 2018-05-31 |
| 1773 | 2018-06-19 | 101,411,989 | -5,272,088 | 10.1448 | 999,641,171 | 2018-05-31 |
| 1774 | 2018-06-15 | 106,684,077 | 5,247,827 | 10.6722 | 999,641,171 | 2018-05-31 |
| 1775 | 2018-06-14 | 101,436,250 | -28,000 | 10.1473 | 999,641,171 | 2018-05-31 |
| 1776 | 2018-06-13 | 101,464,250 | -32,000 | 10.1501 | 999,641,171 | 2018-05-31 |
| 1777 | 2018-06-12 | 101,496,250 | -34,000 | 10.1533 | 999,641,171 | 2018-05-31 |
| 1778 | 2018-06-11 | 101,530,250 | -18,000 | 10.1567 | 999,641,171 | 2018-05-31 |
| 1779 | 2018-06-08 | 101,548,250 | 224,000 | 10.1585 | 999,641,171 | 2018-05-31 |
| 1780 | 2018-06-07 | 101,324,250 | -148,000 | 10.1361 | 999,641,171 | 2018-05-31 |
| 1781 | 2018-06-06 | 101,472,250 | -26,000 | 10.1509 | 999,641,171 | 2018-05-31 |
| 1782 | 2018-06-05 | 101,498,250 | -66,000 | 10.1535 | 999,641,171 | 2018-05-31 |
| 1783 | 2018-06-04 | 101,564,250 | -19,001,367 | 10.1601 | 999,641,171 | 2018-05-31 |
| 1784 | 2018-06-01 | 120,565,617 | -7,104,633 | 12.0609 | 999,641,171 | 2018-05-31 |
| 1785 | 2018-05-31 | 127,670,250 | 25,842,000 | 12.7716 | 999,641,171 | 2018-05-31 |
| 1786 | 2018-05-30 | 101,828,250 | -26,046,000 | 10.1865 | 999,641,171 | 2018-04-30 |
| 1787 | 2018-05-29 | 127,874,250 | -212,000 | 12.7920 | 999,641,171 | 2018-04-30 |
| 1788 | 2018-05-28 | 128,086,250 | 68,000 | 12.8132 | 999,641,171 | 2018-04-30 |
| 1789 | 2018-05-25 | 128,018,250 | 26,260,000 | 12.8064 | 999,641,171 | 2018-04-30 |
| 1790 | 2018-05-24 | 101,758,250 | 232,000 | 10.1795 | 999,641,171 | 2018-04-30 |
| 1791 | 2018-05-23 | 101,526,250 | 158,000 | 10.1563 | 999,641,171 | 2018-04-30 |
| 1792 | 2018-05-21 | 101,368,250 | 16,000 | 10.1405 | 999,641,171 | 2018-04-30 |
| 1793 | 2018-05-18 | 101,352,250 | -11,320,615 | 10.1389 | 999,641,171 | 2018-04-30 |
| 1794 | 2018-05-17 | 112,672,865 | 11,366,615 | 11.2713 | 999,641,171 | 2018-04-30 |
| 1795 | 2018-05-16 | 101,306,250 | -218,000 | 10.1343 | 999,641,171 | 2018-04-30 |
| 1796 | 2018-05-15 | 101,524,250 | -100,000 | 10.1561 | 999,641,171 | 2018-04-30 |
| 1797 | 2018-05-14 | 101,624,250 | -146,000 | 10.1661 | 999,641,171 | 2018-04-30 |
| 1798 | 2018-05-11 | 101,770,250 | -22,000 | 10.1807 | 999,641,171 | 2018-04-30 |
| 1799 | 2018-05-10 | 101,792,250 | 18,000 | 10.1829 | 999,641,171 | 2018-04-30 |
| 1800 | 2018-05-09 | 101,774,250 | -173,400 | 10.1811 | 999,641,171 | 2018-04-30 |
| 1801 | 2018-05-08 | 101,947,650 | -2,000 | 10.1984 | 999,641,171 | 2018-04-30 |
| 1802 | 2018-05-07 | 101,949,650 | 0 | 10.1986 | 999,641,171 | 2018-04-30 |
| 1803 | 2018-05-04 | 101,949,650 | 2,000 | 10.1986 | 999,641,171 | 2018-04-30 |
| 1804 | 2018-05-03 | 101,947,650 | -24,000 | 10.1984 | 999,641,171 | 2018-04-30 |
| 1805 | 2018-05-02 | 101,971,650 | 8,000 | 10.2008 | 999,641,171 | 2018-04-30 |
| 1806 | 2018-04-30 | 101,963,650 | -56,000 | 10.2000 | 999,641,171 | 2018-04-30 |
| 1807 | 2018-04-27 | 102,019,650 | 66,857 | 10.2056 | 999,641,171 | 2018-03-31 |
| 1808 | 2018-04-26 | 101,952,793 | -2,181,000 | 10.1989 | 999,641,171 | 2018-03-31 |
| 1809 | 2018-04-25 | 104,133,793 | 134,000 | 10.4171 | 999,641,171 | 2018-03-31 |
| 1810 | 2018-04-24 | 103,999,793 | -10,000 | 10.4037 | 999,641,171 | 2018-03-31 |
| 1811 | 2018-04-23 | 104,009,793 | 62,000 | 10.4047 | 999,641,171 | 2018-03-31 |
| 1812 | 2018-04-20 | 103,947,793 | -48,000 | 10.3985 | 999,641,171 | 2018-03-31 |
| 1813 | 2018-04-19 | 103,995,793 | 16,000 | 10.4033 | 999,641,171 | 2018-03-31 |
| 1814 | 2018-04-18 | 103,979,793 | 4,000 | 10.4017 | 999,641,171 | 2018-03-31 |
| 1815 | 2018-04-17 | 103,975,793 | 14,000 | 10.4013 | 999,641,171 | 2018-03-31 |
| 1816 | 2018-04-16 | 103,961,793 | 664,363 | 10.3999 | 999,641,171 | 2018-03-31 |
| 1817 | 2018-04-13 | 103,297,430 | -4,905,712 | 10.3335 | 999,641,171 | 2018-03-31 |
| 1818 | 2018-04-12 | 108,203,142 | -133,962 | 10.8242 | 999,641,171 | 2018-03-31 |
| 1819 | 2018-04-11 | 108,337,104 | 4,770,664 | 10.8376 | 999,641,171 | 2018-03-31 |
| 1820 | 2018-04-10 | 103,566,440 | -12,000 | 10.3604 | 999,641,171 | 2018-03-31 |
| 1821 | 2018-04-09 | 103,578,440 | -25,703,990 | 10.3616 | 999,641,171 | 2018-03-31 |
| 1822 | 2018-04-06 | 129,282,430 | -26,000 | 12.9329 | 999,641,171 | 2018-03-31 |
| 1823 | 2018-04-04 | 129,308,430 | 45,994,780 | 12.9355 | 999,641,171 | 2018-03-31 |
| 1824 | 2018-04-03 | 83,313,650 | 332,000 | 8.3344 | 999,641,171 | 2018-03-31 |
| 1825 | 2018-03-29 | 82,981,650 | -19,335,000 | 8.3011 | 999,641,171 | 2018-02-28 |
| 1826 | 2018-03-28 | 102,316,650 | 160,000 | 10.2353 | 999,641,171 | 2018-02-28 |
| 1827 | 2018-03-27 | 102,156,650 | 60,000 | 10.2193 | 999,641,171 | 2018-02-28 |
| 1828 | 2018-03-26 | 102,096,650 | -22,000 | 10.2133 | 999,641,171 | 2018-02-28 |
| 1829 | 2018-03-23 | 102,118,650 | -92,000 | 10.2155 | 999,641,171 | 2018-02-28 |
| 1830 | 2018-03-22 | 102,210,650 | -32,000 | 10.2247 | 999,641,171 | 2018-02-28 |
| 1831 | 2018-03-21 | 102,242,650 | 82,000 | 10.2279 | 999,641,171 | 2018-02-28 |
| 1832 | 2018-03-20 | 102,160,650 | 83,641 | 10.2197 | 999,641,171 | 2018-02-28 |
| 1833 | 2018-03-19 | 102,077,009 | -14,000 | 10.2114 | 999,641,171 | 2018-02-28 |
| 1834 | 2018-03-16 | 102,091,009 | -18,000 | 10.2128 | 999,641,171 | 2018-02-28 |
| 1835 | 2018-03-15 | 102,109,009 | 174,000 | 10.2146 | 999,641,171 | 2018-02-28 |
| 1836 | 2018-03-14 | 101,935,009 | 624,719 | 10.1972 | 999,641,171 | 2018-02-28 |
| 1837 | 2018-03-13 | 101,310,290 | 19,106,640 | 10.1347 | 999,641,171 | 2018-02-28 |
| 1838 | 2018-03-12 | 82,203,650 | -14,000 | 8.2233 | 999,641,171 | 2018-02-28 |
| 1839 | 2018-03-09 | 82,217,650 | -92,000 | 8.2247 | 999,641,171 | 2018-02-28 |
| 1840 | 2018-03-08 | 82,309,650 | -19,337,760 | 8.2339 | 999,641,171 | 2018-02-28 |
| 1841 | 2018-03-07 | 101,647,410 | -198,000 | 10.1684 | 999,641,171 | 2018-02-28 |
| 1842 | 2018-03-06 | 101,845,410 | -796,000 | 10.1882 | 999,641,171 | 2018-02-28 |
| 1843 | 2018-03-05 | 102,641,410 | 17,116,145 | 10.2678 | 999,641,171 | 2018-02-28 |
| 1844 | 2018-03-02 | 85,525,265 | 1,071,614 | 8.5556 | 999,641,171 | 2018-02-28 |
| 1845 | 2018-03-01 | 84,453,651 | 0 | 8.4484 | 999,641,171 | 2018-02-28 |
| 1846 | 2018-02-28 | 84,453,651 | -34,000 | 8.4484 | 999,641,171 | 2018-02-28 |
| 1847 | 2018-02-27 | 84,487,651 | -60,000 | 8.4518 | 999,641,171 | 2018-01-31 |
| 1848 | 2018-02-26 | 84,547,651 | -126,000 | 8.4578 | 999,641,171 | 2018-01-31 |
| 1849 | 2018-02-23 | 84,673,651 | -12,000 | 8.4704 | 999,641,171 | 2018-01-31 |
| 1850 | 2018-02-22 | 84,685,651 | 5,999 | 8.4716 | 999,641,171 | 2018-01-31 |
| 1851 | 2018-02-21 | 84,679,652 | -175,998 | 8.4710 | 999,641,171 | 2018-01-31 |
| 1852 | 2018-02-20 | 84,855,650 | -18,810,260 | 8.4886 | 999,641,171 | 2018-01-31 |
| 1853 | 2018-02-15 | 103,665,910 | 0 | 10.3703 | 999,641,171 | 2018-01-31 |
| 1854 | 2018-02-14 | 103,665,910 | 18,880,260 | 10.3703 | 999,641,171 | 2018-01-31 |
| 1855 | 2018-02-13 | 84,785,650 | -12,000 | 8.4816 | 999,641,171 | 2018-01-31 |
| 1856 | 2018-02-12 | 84,797,650 | -32,000 | 8.4828 | 999,641,171 | 2018-01-31 |
| 1857 | 2018-02-09 | 84,829,650 | -49,269,530 | 8.4860 | 999,641,171 | 2018-01-31 |
| 1858 | 2018-02-08 | 134,099,180 | 30,982,551 | 13.4147 | 999,641,171 | 2018-01-31 |
| 1859 | 2018-02-07 | 103,116,629 | 18,796,870 | 10.3154 | 999,641,171 | 2018-01-31 |
| 1860 | 2018-02-06 | 84,319,759 | -26,186,894 | 8.4350 | 999,641,171 | 2018-01-31 |
| 1861 | 2018-02-05 | 110,506,653 | -19,204,172 | 11.0546 | 999,641,171 | 2018-01-31 |
| 1862 | 2018-02-02 | 129,710,825 | -24,000 | 12.9757 | 999,641,171 | 2018-01-31 |
| 1863 | 2018-02-01 | 129,734,825 | 625,612 | 12.9781 | 999,641,171 | 2018-01-31 |
| 1864 | 2018-01-31 | 129,109,213 | 18,238,884 | 12.9156 | 999,641,171 | 2018-01-31 |
| 1865 | 2018-01-30 | 110,870,329 | 26,135,037 | 11.0910 | 999,641,171 | 2017-12-31 |
| 1866 | 2018-01-29 | 84,735,292 | -4,470,802 | 8.4766 | 999,641,171 | 2017-12-31 |
| 1867 | 2018-01-26 | 89,206,094 | -14,030,958 | 8.9238 | 999,641,171 | 2017-12-31 |
| 1868 | 2018-01-25 | 103,237,052 | 18,837,760 | 10.3274 | 999,641,171 | 2017-12-31 |
| 1869 | 2018-01-24 | 84,399,292 | 160,000 | 8.4430 | 999,641,171 | 2017-12-31 |
| 1870 | 2018-01-23 | 84,239,292 | -16,600 | 8.4270 | 999,641,171 | 2017-12-31 |
| 1871 | 2018-01-22 | 84,255,892 | -80,000 | 8.4286 | 999,641,171 | 2017-12-31 |
| 1872 | 2018-01-19 | 84,335,892 | -14,000 | 8.4366 | 999,641,171 | 2017-12-31 |
| 1873 | 2018-01-18 | 84,349,892 | 92,000 | 8.4380 | 999,641,171 | 2017-12-31 |
| 1874 | 2018-01-17 | 84,257,892 | -62,000 | 8.4288 | 999,641,171 | 2017-12-31 |
| 1875 | 2018-01-16 | 84,319,892 | 216,000 | 8.4350 | 999,641,171 | 2017-12-31 |
| 1876 | 2018-01-15 | 84,103,892 | 264,000 | 8.4134 | 999,641,171 | 2017-12-31 |
| 1877 | 2018-01-12 | 83,839,892 | -68,007 | 8.3870 | 999,641,171 | 2017-12-31 |
| 1878 | 2018-01-11 | 83,907,899 | -19,395,993 | 8.3938 | 999,641,171 | 2017-12-31 |
| 1879 | 2018-01-10 | 103,303,892 | -34,000 | 10.3341 | 999,641,171 | 2017-12-31 |
| 1880 | 2018-01-09 | 103,337,892 | -94,000 | 10.3375 | 999,641,171 | 2017-12-31 |
| 1881 | 2018-01-08 | 103,431,892 | 278,000 | 10.3469 | 999,641,171 | 2017-12-31 |
| 1882 | 2018-01-05 | 103,153,892 | 36,000 | 10.3191 | 999,641,171 | 2017-12-31 |
| 1883 | 2018-01-04 | 103,117,892 | 62,000 | 10.3155 | 999,641,171 | 2017-12-31 |
| 1884 | 2018-01-03 | 103,055,892 | 157,642 | 10.3093 | 999,641,171 | 2017-12-31 |
| 1885 | 2018-01-02 | 102,898,250 | -10,000 | 10.2935 | 999,641,171 | 2017-12-31 |
| 1886 | 2017-12-29 | 102,908,250 | 148,000 | 10.2945 | 999,641,171 | 2017-11-30 |
| 1887 | 2017-12-28 | 102,760,250 | 44,000 | 10.2797 | 999,641,171 | 2017-11-30 |
| 1888 | 2017-12-27 | 102,716,250 | 4,000 | 10.2753 | 999,641,171 | 2017-11-30 |
| 1889 | 2017-12-22 | 102,712,250 | 72,600 | 10.2749 | 999,641,171 | 2017-11-30 |
| 1890 | 2017-12-21 | 102,639,650 | -248,000 | 10.2676 | 999,641,171 | 2017-11-30 |
| 1891 | 2017-12-20 | 102,887,650 | 16,000 | 10.2925 | 999,641,171 | 2017-11-30 |
| 1892 | 2017-12-19 | 102,871,650 | -34,000 | 10.2909 | 999,641,171 | 2017-11-30 |
| 1893 | 2017-12-18 | 102,905,650 | -38,000 | 10.2943 | 999,641,171 | 2017-11-30 |
| 1894 | 2017-12-15 | 102,943,650 | 534,000 | 10.2981 | 999,641,171 | 2017-11-30 |
| 1895 | 2017-12-14 | 102,409,650 | -352,000 | 10.2446 | 999,641,171 | 2017-11-30 |
| 1896 | 2017-12-13 | 102,761,650 | 74,000 | 10.2799 | 999,641,171 | 2017-11-30 |
| 1897 | 2017-12-12 | 102,687,650 | 10,000 | 10.2725 | 999,641,171 | 2017-11-30 |
| 1898 | 2017-12-11 | 102,677,650 | 6,000 | 10.2715 | 999,641,171 | 2017-11-30 |
| 1899 | 2017-12-08 | 102,671,650 | -68,000 | 10.2709 | 999,641,171 | 2017-11-30 |
| 1900 | 2017-12-07 | 102,739,650 | -132,000 | 10.2777 | 999,641,171 | 2017-11-30 |
| 1901 | 2017-12-06 | 102,871,650 | -42,000 | 10.2909 | 999,641,171 | 2017-11-30 |
| 1902 | 2017-12-05 | 102,913,650 | -224,000 | 10.2951 | 999,641,171 | 2017-11-30 |
| 1903 | 2017-12-04 | 103,137,650 | -19,030,128 | 10.3175 | 999,641,171 | 2017-11-30 |
| 1904 | 2017-12-01 | 122,167,778 | 19,133,955 | 12.2212 | 999,641,171 | 2017-11-30 |
| 1905 | 2017-11-30 | 103,033,823 | -25,911,827 | 10.3071 | 999,641,171 | 2017-11-30 |
| 1906 | 2017-11-29 | 128,945,650 | 296,000 | 12.8992 | 999,641,171 | 2017-10-31 |
| 1907 | 2017-11-28 | 128,649,650 | 14,248,195 | 12.8696 | 999,641,171 | 2017-10-31 |
| 1908 | 2017-11-27 | 114,401,455 | -4,005,700 | 11.4443 | 999,641,171 | 2017-10-31 |
| 1909 | 2017-11-24 | 118,407,155 | 5,956,521 | 11.8450 | 999,641,171 | 2017-10-31 |
| 1910 | 2017-11-23 | 112,450,634 | -10,238,070 | 11.2491 | 999,641,171 | 2017-10-31 |
| 1911 | 2017-11-22 | 122,688,704 | 20,566,801 | 12.2733 | 999,641,171 | 2017-10-31 |
| 1912 | 2017-11-21 | 102,121,903 | 877,163 | 10.2159 | 999,641,171 | 2017-10-31 |
| 1913 | 2017-11-20 | 101,244,740 | -87,000 | 10.1281 | 999,641,171 | 2017-10-31 |
| 1914 | 2017-11-17 | 101,331,740 | 88,836 | 10.1368 | 999,641,171 | 2017-10-31 |
| 1915 | 2017-11-16 | 101,242,904 | 87,230 | 10.1279 | 999,641,171 | 2017-10-31 |
| 1916 | 2017-11-15 | 101,155,674 | 120,023 | 10.1192 | 999,641,171 | 2017-10-31 |
| 1917 | 2017-11-14 | 101,035,651 | -389,286 | 10.1072 | 999,641,171 | 2017-10-31 |
| 1918 | 2017-11-13 | 101,424,937 | -1,775,033 | 10.1461 | 999,641,171 | 2017-10-31 |
| 1919 | 2017-11-10 | 103,199,970 | -142,000 | 10.3237 | 999,641,171 | 2017-10-31 |
| 1920 | 2017-11-09 | 103,341,970 | 1,087,991 | 10.3379 | 999,641,171 | 2017-10-31 |
| 1921 | 2017-11-08 | 102,253,979 | -886,204 | 10.2291 | 999,641,171 | 2017-10-31 |
| 1922 | 2017-11-07 | 103,140,183 | -63,642 | 10.3177 | 999,641,171 | 2017-10-31 |
| 1923 | 2017-11-06 | 103,203,825 | 44,000 | 10.3241 | 999,641,171 | 2017-10-31 |
| 1924 | 2017-11-03 | 103,159,825 | 348,873 | 10.3197 | 999,641,171 | 2017-10-31 |
| 1925 | 2017-11-02 | 102,810,952 | -70,854 | 10.2848 | 999,641,171 | 2017-10-31 |
| 1926 | 2017-11-01 | 102,881,806 | 348,227 | 10.2919 | 999,641,171 | 2017-10-31 |
| 1927 | 2017-10-31 | 102,533,579 | -712,213 | 10.2570 | 999,641,171 | 2017-10-31 |
| 1928 | 2017-10-30 | 103,245,792 | -9,937,951 | 10.3283 | 999,641,171 | 2017-09-30 |
| 1929 | 2017-10-27 | 113,183,743 | -12,173,866 | 11.3224 | 999,641,171 | 2017-09-30 |
| 1930 | 2017-10-26 | 125,357,609 | 4,544,874 | 12.5403 | 999,641,171 | 2017-09-30 |
| 1931 | 2017-10-25 | 120,812,735 | -1,765,722 | 12.0856 | 999,641,171 | 2017-09-30 |
| 1932 | 2017-10-24 | 122,578,457 | 1,341,105 | 12.2622 | 999,641,171 | 2017-09-30 |
| 1933 | 2017-10-23 | 121,237,352 | 14,133,505 | 12.1281 | 999,641,171 | 2017-09-30 |
| 1934 | 2017-10-20 | 107,103,847 | 2,785,577 | 10.7142 | 999,641,171 | 2017-09-30 |
| 1935 | 2017-10-19 | 104,318,270 | 1,454,692 | 10.4356 | 999,641,171 | 2017-09-30 |
| 1936 | 2017-10-18 | 102,863,578 | -64,000 | 10.2901 | 999,641,171 | 2017-09-30 |
| 1937 | 2017-10-17 | 102,927,578 | 6,000 | 10.2965 | 999,641,171 | 2017-09-30 |
| 1938 | 2017-10-16 | 102,921,578 | 96,000 | 10.2959 | 999,641,171 | 2017-09-30 |
| 1939 | 2017-10-13 | 102,825,578 | 180,000 | 10.2862 | 999,641,171 | 2017-09-30 |
| 1940 | 2017-10-12 | 102,645,578 | 102,000 | 10.2682 | 999,641,171 | 2017-09-30 |
| 1941 | 2017-10-11 | 102,543,578 | 31,001 | 10.2580 | 999,641,171 | 2017-09-30 |
| 1942 | 2017-10-10 | 102,512,577 | -422,000 | 10.2549 | 999,641,171 | 2017-09-30 |
| 1943 | 2017-10-09 | 102,934,577 | -334,000 | 10.2972 | 999,641,171 | 2017-09-30 |
| 1944 | 2017-10-06 | 103,268,577 | -1,195,120 | 10.3306 | 999,641,171 | 2017-09-30 |
| 1945 | 2017-10-04 | 104,463,697 | -926,000 | 10.4501 | 999,641,171 | 2017-09-30 |
| 1946 | 2017-10-03 | 105,389,697 | -3,294,960 | 10.5428 | 999,641,171 | 2017-09-30 |
| 1947 | 2017-09-29 | 108,684,657 | 2,820,000 | 10.8724 | 999,641,171 | 2017-08-31 |
| 1948 | 2017-09-28 | 105,864,657 | 6,451,079 | 10.5903 | 999,641,171 | 2017-08-31 |
| 1949 | 2017-09-27 | 99,413,578 | 2,078,000 | 9.9449 | 999,641,171 | 2017-08-31 |
| 1950 | 2017-09-26 | 97,335,578 | 10,685 | 9.7371 | 999,641,171 | 2017-08-31 |
| 1951 | 2017-09-25 | 97,324,893 | 26,000 | 9.7360 | 999,641,171 | 2017-08-31 |
| 1952 | 2017-09-22 | 97,298,893 | -280,000 | 9.7334 | 999,641,171 | 2017-08-31 |
| 1953 | 2017-09-21 | 97,578,893 | -276,000 | 9.7614 | 999,641,171 | 2017-08-31 |
| 1954 | 2017-09-20 | 97,854,893 | -246,000 | 9.7890 | 999,641,171 | 2017-08-31 |
| 1955 | 2017-09-19 | 98,100,893 | 242,000 | 9.8136 | 999,641,171 | 2017-08-31 |
| 1956 | 2017-09-18 | 97,858,893 | 757,320 | 9.7894 | 999,641,171 | 2017-08-31 |
| 1957 | 2017-09-15 | 97,101,573 | 743,495 | 9.7136 | 999,641,171 | 2017-08-31 |
| 1958 | 2017-09-14 | 96,358,078 | 19,046,500 | 9.6393 | 999,641,171 | 2017-08-31 |
| 1959 | 2017-09-13 | 77,311,578 | -20,000 | 7.7339 | 999,641,171 | 2017-08-31 |
| 1960 | 2017-09-12 | 77,331,578 | -126,000 | 7.7359 | 999,641,171 | 2017-08-31 |
| 1961 | 2017-09-11 | 77,457,578 | -292,000 | 7.7485 | 999,641,171 | 2017-08-31 |
| 1962 | 2017-09-08 | 77,749,578 | -19,154,180 | 7.7777 | 999,641,171 | 2017-08-31 |
| 1963 | 2017-09-07 | 96,903,758 | 194,000 | 9.6939 | 999,641,171 | 2017-08-31 |
| 1964 | 2017-09-06 | 96,709,758 | 18,852,180 | 9.6744 | 999,641,171 | 2017-08-31 |
| 1965 | 2017-09-05 | 77,857,578 | -18,000 | 7.7886 | 999,641,171 | 2017-08-31 |
| 1966 | 2017-09-04 | 77,875,578 | 228,000 | 7.7904 | 999,641,171 | 2017-08-31 |
| 1967 | 2017-09-01 | 77,647,578 | 382,000 | 7.7675 | 999,641,171 | 2017-08-31 |
| 1968 | 2017-08-31 | 77,265,578 | -15,213,997 | 7.7293 | 999,641,171 | 2017-08-31 |
| 1969 | 2017-08-30 | 92,479,575 | 5,911,127 | 9.2513 | 999,641,171 | 2017-07-31 |
| 1970 | 2017-08-29 | 86,568,448 | 924,873 | 8.6600 | 999,641,171 | 2017-07-31 |
| 1971 | 2017-08-28 | 85,643,575 | -5,000 | 8.5674 | 999,641,171 | 2017-07-31 |
| 1972 | 2017-08-25 | 85,648,575 | -11,000 | 8.5679 | 999,641,171 | 2017-07-31 |
| 1973 | 2017-08-24 | 85,659,575 | -106,000 | 8.5690 | 999,641,171 | 2017-07-31 |
| 1974 | 2017-08-23 | 85,765,575 | 0 | 8.5796 | 999,641,171 | 2017-07-31 |
| 1975 | 2017-08-22 | 85,765,575 | -2,346,429 | 8.5796 | 999,641,171 | 2017-07-31 |
| 1976 | 2017-08-21 | 88,112,004 | 3,914,429 | 8.8144 | 999,641,171 | 2017-07-31 |
| 1977 | 2017-08-18 | 84,197,575 | 8,000 | 8.4228 | 999,641,171 | 2017-07-31 |
| 1978 | 2017-08-17 | 84,189,575 | 18,000 | 8.4220 | 999,641,171 | 2017-07-31 |
| 1979 | 2017-08-16 | 84,171,575 | 62,000 | 8.4202 | 999,641,171 | 2017-07-31 |
| 1980 | 2017-08-15 | 84,109,575 | 498,000 | 8.4140 | 999,641,171 | 2017-07-31 |
| 1981 | 2017-08-14 | 83,611,575 | 118,000 | 8.3642 | 999,641,171 | 2017-07-31 |
| 1982 | 2017-08-11 | 83,493,575 | 8,000 | 8.3524 | 999,641,171 | 2017-07-31 |
| 1983 | 2017-08-10 | 83,485,575 | -298,000 | 8.3516 | 999,641,171 | 2017-07-31 |
| 1984 | 2017-08-09 | 83,783,575 | 242,000 | 8.3814 | 999,641,171 | 2017-07-31 |
| 1985 | 2017-08-08 | 83,541,575 | 106,000 | 8.3572 | 999,641,171 | 2017-07-31 |
| 1986 | 2017-08-07 | 83,435,575 | 179,000 | 8.3466 | 999,641,171 | 2017-07-31 |
| 1987 | 2017-08-04 | 83,256,575 | 214,000 | 8.3286 | 999,641,171 | 2017-07-31 |
| 1988 | 2017-08-03 | 83,042,575 | -150,000 | 8.3072 | 999,641,171 | 2017-07-31 |
| 1989 | 2017-08-02 | 83,192,575 | -36,000 | 8.3222 | 999,641,171 | 2017-07-31 |
| 1990 | 2017-08-01 | 83,228,575 | 14,000 | 8.3258 | 999,641,171 | 2017-07-31 |
| 1991 | 2017-07-31 | 83,214,575 | -1,307,502 | 8.3244 | 999,641,171 | 2017-07-31 |
| 1992 | 2017-07-28 | 84,522,077 | -1,991,574 | 8.4552 | 999,641,171 | 2017-06-30 |
| 1993 | 2017-07-27 | 86,513,651 | -94,054 | 8.6545 | 999,641,171 | 2017-06-30 |
| 1994 | 2017-07-26 | 86,607,705 | 8,000 | 8.6639 | 999,641,171 | 2017-06-30 |
| 1995 | 2017-07-25 | 86,599,705 | 4,967,130 | 8.6631 | 999,641,171 | 2017-06-30 |
| 1996 | 2017-07-24 | 81,632,575 | 410,000 | 8.1662 | 999,641,171 | 2017-06-30 |
| 1997 | 2017-07-21 | 81,222,575 | 274,000 | 8.1252 | 999,641,171 | 2017-06-30 |
| 1998 | 2017-07-20 | 80,948,575 | 220,000 | 8.0978 | 999,641,171 | 2017-06-30 |
| 1999 | 2017-07-19 | 80,728,575 | 9,280,000 | 8.0758 | 999,641,171 | 2017-06-30 |
| 2000 | 2017-07-18 | 71,448,575 | 1,056,000 | 7.1474 | 999,641,171 | 2017-06-30 |
| 2001 | 2017-07-17 | 70,392,575 | 914,000 | 7.0418 | 999,641,171 | 2017-06-30 |
| 2002 | 2017-07-14 | 69,478,575 | -8,000 | 6.9504 | 999,641,171 | 2017-06-30 |
| 2003 | 2017-07-13 | 69,486,575 | -76,000 | 6.9512 | 999,641,171 | 2017-06-30 |
| 2004 | 2017-07-12 | 69,562,575 | 278,000 | 6.9588 | 999,641,171 | 2017-06-30 |
| 2005 | 2017-07-11 | 69,284,575 | -44,037,209 | 6.9309 | 999,641,171 | 2017-06-30 |
| 2006 | 2017-07-10 | 113,321,784 | 1,126,000 | 11.3362 | 999,641,171 | 2017-06-30 |
| 2007 | 2017-07-07 | 112,195,784 | 207,000 | 11.2236 | 999,641,171 | 2017-06-30 |
| 2008 | 2017-07-06 | 111,988,784 | 100,000 | 11.2029 | 999,641,171 | 2017-06-30 |
| 2009 | 2017-07-05 | 111,888,784 | -1,326,000 | 11.1929 | 999,641,171 | 2017-06-30 |
| 2010 | 2017-07-04 | 113,214,784 | -262,000 | 11.3255 | 999,641,171 | 2017-06-30 |
| 2011 | 2017-07-03 | 113,476,784 | -116,000 | 11.3518 | 999,641,171 | 2017-06-30 |
| 2012 | 2017-06-30 | 113,592,784 | -61,200 | 11.3634 | 999,641,171 | 2017-06-30 |
| 2013 | 2017-06-29 | 113,653,984 | -86,003 | 11.3695 | 999,641,171 | 2017-05-31 |
| 2014 | 2017-06-28 | 113,739,987 | -438,001 | 11.3781 | 999,641,171 | 2017-05-31 |
| 2015 | 2017-06-27 | 114,177,988 | 180,000 | 11.4219 | 999,641,171 | 2017-05-31 |
| 2016 | 2017-06-26 | 113,997,988 | -18,108 | 11.4039 | 999,641,171 | 2017-05-31 |
| 2017 | 2017-06-23 | 114,016,096 | -6,730,464 | 11.4057 | 999,641,171 | 2017-05-31 |
| 2018 | 2017-06-22 | 120,746,560 | 6,856,573 | 12.0790 | 999,641,171 | 2017-05-31 |
| 2019 | 2017-06-21 | 113,889,987 | -82,000 | 11.3931 | 999,641,171 | 2017-05-31 |
| 2020 | 2017-06-20 | 113,971,987 | -26,000 | 11.4013 | 999,641,171 | 2017-05-31 |
| 2021 | 2017-06-19 | 113,997,987 | 58,000 | 11.4039 | 999,641,171 | 2017-05-31 |
| 2022 | 2017-06-16 | 113,939,987 | 40,000 | 11.3981 | 999,641,171 | 2017-05-31 |
| 2023 | 2017-06-15 | 113,899,987 | -136,000 | 11.3941 | 999,641,171 | 2017-05-31 |
| 2024 | 2017-06-14 | 114,035,987 | -32,000 | 11.4077 | 999,641,171 | 2017-05-31 |
| 2025 | 2017-06-13 | 114,067,987 | 88,000 | 11.4109 | 999,641,171 | 2017-05-31 |
| 2026 | 2017-06-12 | 113,979,987 | 146,642 | 11.4021 | 999,641,171 | 2017-05-31 |
| 2027 | 2017-06-09 | 113,833,345 | 114,000 | 11.3874 | 999,641,171 | 2017-05-31 |
| 2028 | 2017-06-08 | 113,719,345 | -827,150 | 11.3760 | 999,641,171 | 2017-05-31 |
| 2029 | 2017-06-07 | 114,546,495 | -115,000 | 11.4588 | 999,641,171 | 2017-05-31 |
| 2030 | 2017-06-06 | 114,661,495 | -18,000 | 11.4703 | 999,641,171 | 2017-05-31 |
| 2031 | 2017-06-05 | 114,679,495 | 10,000 | 11.4721 | 999,641,171 | 2017-05-31 |
| 2032 | 2017-06-02 | 114,669,495 | 52,000 | 11.4711 | 999,641,171 | 2017-05-31 |
| 2033 | 2017-06-01 | 114,617,495 | 68,000 | 11.4659 | 999,641,171 | 2017-05-31 |
| 2034 | 2017-05-31 | 114,549,495 | 92,000 | 11.4591 | 999,641,171 | 2017-05-31 |
| 2035 | 2017-05-29 | 114,457,495 | 67,996 | 11.4499 | 999,641,171 | 2017-04-30 |
| 2036 | 2017-05-26 | 114,389,499 | -266,496 | 11.4431 | 999,641,171 | 2017-04-30 |
| 2037 | 2017-05-25 | 114,655,995 | 1,286,104 | 11.4697 | 999,641,171 | 2017-04-30 |
| 2038 | 2017-05-24 | 113,369,891 | 360,640 | 11.3411 | 999,641,171 | 2017-04-30 |
| 2039 | 2017-05-23 | 113,009,251 | 132,000 | 11.3050 | 999,641,171 | 2017-04-30 |
| 2040 | 2017-05-22 | 112,877,251 | -3,433,812 | 11.2918 | 999,641,171 | 2017-04-30 |
| 2041 | 2017-05-19 | 116,311,063 | 1,383,146 | 11.6353 | 999,641,171 | 2017-04-30 |
| 2042 | 2017-05-18 | 114,927,917 | -1,064,491 | 11.4969 | 999,641,171 | 2017-04-30 |
| 2043 | 2017-05-17 | 115,992,408 | 200,063 | 11.6034 | 999,641,171 | 2017-04-30 |
| 2044 | 2017-05-16 | 115,792,345 | -612,624 | 11.5834 | 999,641,171 | 2017-04-30 |
| 2045 | 2017-05-15 | 116,404,969 | -362,470 | 11.6447 | 999,641,171 | 2017-04-30 |
| 2046 | 2017-05-12 | 116,767,439 | 3,594,188 | 11.6809 | 999,641,171 | 2017-04-30 |
| 2047 | 2017-05-11 | 113,173,251 | 16,000 | 11.3214 | 999,641,171 | 2017-04-30 |
| 2048 | 2017-05-10 | 113,157,251 | -38,000 | 11.3198 | 999,641,171 | 2017-04-30 |
| 2049 | 2017-05-09 | 113,195,251 | -52,014 | 11.3236 | 999,641,171 | 2017-04-30 |
| 2050 | 2017-05-08 | 113,247,265 | -46,117 | 11.3288 | 999,641,171 | 2017-04-30 |
| 2051 | 2017-05-05 | 113,293,382 | -51,906 | 11.3334 | 999,641,171 | 2017-04-30 |
| 2052 | 2017-05-04 | 113,345,288 | -48,000 | 11.3386 | 999,641,171 | 2017-04-30 |
| 2053 | 2017-05-02 | 113,393,288 | -120,000 | 11.3434 | 999,641,171 | 2017-04-30 |
| 2054 | 2017-04-28 | 113,513,288 | -4,231,806 | 11.3554 | 999,641,171 | 2017-03-31 |
| 2055 | 2017-04-27 | 117,745,094 | -112,000 | 11.7787 | 999,641,171 | 2017-03-31 |
| 2056 | 2017-04-26 | 117,857,094 | 78,000 | 11.7899 | 999,641,171 | 2017-03-31 |
| 2057 | 2017-04-25 | 117,779,094 | -88,000 | 11.7821 | 999,641,171 | 2017-03-31 |
| 2058 | 2017-04-24 | 117,867,094 | -169,628 | 11.7909 | 999,641,171 | 2017-03-31 |
| 2059 | 2017-04-21 | 118,036,722 | 1,035,347 | 11.8079 | 999,641,171 | 2017-03-31 |
| 2060 | 2017-04-20 | 117,001,375 | 1,569,884 | 11.7043 | 999,641,171 | 2017-03-31 |
| 2061 | 2017-04-19 | 115,431,491 | -1,021,124 | 11.5473 | 999,641,171 | 2017-03-31 |
| 2062 | 2017-04-18 | 116,452,615 | 2,246,992 | 11.6494 | 999,641,171 | 2017-03-31 |
| 2063 | 2017-04-13 | 114,205,623 | -1,083,675 | 11.4247 | 999,641,171 | 2017-03-31 |
| 2064 | 2017-04-12 | 115,289,298 | -1,005,582 | 11.5331 | 999,641,171 | 2017-03-31 |
| 2065 | 2017-04-11 | 116,294,880 | -1,646,635 | 11.6337 | 999,641,171 | 2017-03-31 |
| 2066 | 2017-04-10 | 117,941,515 | -1,814,849 | 11.7984 | 999,641,171 | 2017-03-31 |
| 2067 | 2017-04-07 | 119,756,364 | -44,000 | 11.9799 | 999,641,171 | 2017-03-31 |
| 2068 | 2017-04-06 | 119,800,364 | 300,695 | 11.9843 | 999,641,171 | 2017-03-31 |
| 2069 | 2017-04-05 | 119,499,669 | -342,289 | 11.9543 | 999,641,171 | 2017-03-31 |
| 2070 | 2017-04-03 | 119,841,958 | -1,306,876 | 11.9885 | 999,641,171 | 2017-03-31 |
| 2071 | 2017-03-31 | 121,148,834 | 20,000 | 12.1192 | 999,641,171 | 2017-03-31 |
| 2072 | 2017-03-30 | 121,128,834 | -80,000 | 12.1172 | 999,641,171 | 2017-02-28 |
| 2073 | 2017-03-29 | 121,208,834 | 5,591,620 | 12.1252 | 999,641,171 | 2017-02-28 |
| 2074 | 2017-03-28 | 115,617,214 | 684,869 | 11.5659 | 999,641,171 | 2017-02-28 |
| 2075 | 2017-03-27 | 114,932,345 | -76,825 | 11.4974 | 999,641,171 | 2017-02-28 |
| 2076 | 2017-03-24 | 115,009,170 | -2,848,000 | 11.5050 | 999,641,171 | 2017-02-28 |
| 2077 | 2017-03-23 | 117,857,170 | -73,242 | 11.7899 | 999,641,171 | 2017-02-28 |
| 2078 | 2017-03-22 | 117,930,412 | 352,180 | 11.7973 | 999,641,171 | 2017-02-28 |
| 2079 | 2017-03-21 | 117,578,232 | -90,714 | 11.7620 | 999,641,171 | 2017-02-28 |
| 2080 | 2017-03-20 | 117,668,946 | 12,000 | 11.7711 | 999,641,171 | 2017-02-28 |
| 2081 | 2017-03-17 | 117,656,946 | -32,000 | 11.7699 | 999,641,171 | 2017-02-28 |
| 2082 | 2017-03-16 | 117,688,946 | 516,324 | 11.7731 | 999,641,171 | 2017-02-28 |
| 2083 | 2017-03-15 | 117,172,622 | -14,794 | 11.7215 | 999,641,171 | 2017-02-28 |
| 2084 | 2017-03-14 | 117,187,416 | 629,395 | 11.7229 | 999,641,171 | 2017-02-28 |
| 2085 | 2017-03-13 | 116,558,021 | 32,000 | 11.6600 | 999,641,171 | 2017-02-28 |
| 2086 | 2017-03-10 | 116,526,021 | 46,000 | 11.6568 | 999,641,171 | 2017-02-28 |
| 2087 | 2017-03-09 | 116,480,021 | -104,000 | 11.6522 | 999,641,171 | 2017-02-28 |
| 2088 | 2017-03-08 | 116,584,021 | -106,000 | 11.6626 | 999,641,171 | 2017-02-28 |
| 2089 | 2017-03-07 | 116,690,021 | -120,000 | 11.6732 | 999,641,171 | 2017-02-28 |
| 2090 | 2017-03-06 | 116,810,021 | 90,000 | 11.6852 | 999,641,171 | 2017-02-28 |
| 2091 | 2017-03-03 | 116,720,021 | -54,000 | 11.6762 | 999,641,171 | 2017-02-28 |
| 2092 | 2017-03-02 | 116,774,021 | -42,000 | 11.6816 | 999,641,171 | 2017-02-28 |
| 2093 | 2017-03-01 | 116,816,021 | -74,000 | 11.6858 | 999,641,171 | 2017-02-28 |
| 2094 | 2017-02-28 | 116,890,021 | -112,000 | 11.6932 | 999,641,171 | 2017-02-28 |
| 2095 | 2017-02-27 | 117,002,021 | -368,000 | 11.7044 | 999,641,171 | 2017-01-31 |
| 2096 | 2017-02-24 | 117,370,021 | -575,593 | 11.7412 | 999,641,171 | 2017-01-31 |
| 2097 | 2017-02-23 | 117,945,614 | -413,671 | 11.7988 | 999,641,171 | 2017-01-31 |
| 2098 | 2017-02-22 | 118,359,285 | -892,858 | 11.8402 | 999,641,171 | 2017-01-31 |
| 2099 | 2017-02-21 | 119,252,143 | 1,268,000 | 11.9295 | 999,641,171 | 2017-01-31 |
| 2100 | 2017-02-20 | 117,984,143 | 568,422 | 11.8026 | 999,641,171 | 2017-01-31 |
| 2101 | 2017-02-17 | 117,415,721 | 321,999 | 11.7458 | 999,641,171 | 2017-01-31 |
| 2102 | 2017-02-16 | 117,093,722 | 281,207 | 11.7136 | 999,641,171 | 2017-01-31 |
| 2103 | 2017-02-15 | 116,812,515 | -31,469 | 11.6854 | 999,641,171 | 2017-01-31 |
| 2104 | 2017-02-14 | 116,843,984 | -68,000 | 11.6886 | 999,641,171 | 2017-01-31 |
| 2105 | 2017-02-13 | 116,911,984 | 220,000 | 11.6954 | 999,641,171 | 2017-01-31 |
| 2106 | 2017-02-10 | 116,691,984 | -1,459,379 | 11.6734 | 999,641,171 | 2017-01-31 |
| 2107 | 2017-02-09 | 118,151,363 | -124,000 | 11.8194 | 999,641,171 | 2017-01-31 |
| 2108 | 2017-02-08 | 118,275,363 | 19,999 | 11.8318 | 999,641,171 | 2017-01-31 |
| 2109 | 2017-02-07 | 118,255,364 | 1,153,895 | 11.8298 | 999,641,171 | 2017-01-31 |
| 2110 | 2017-02-06 | 117,101,469 | -154,000 | 11.7144 | 999,641,171 | 2017-01-31 |
| 2111 | 2017-02-03 | 117,255,469 | 2,000 | 11.7298 | 999,641,171 | 2017-01-31 |
| 2112 | 2017-02-02 | 117,253,469 | 107,000 | 11.7296 | 999,641,171 | 2017-01-31 |
| 2113 | 2017-02-01 | 117,146,469 | -194,166 | 11.7189 | 999,641,171 | 2017-01-31 |
| 2114 | 2017-01-27 | 117,340,635 | 0 | 11.7383 | 999,641,171 | 2016-12-31 |
| 2115 | 2017-01-26 | 117,340,635 | -324,000 | 11.7383 | 999,641,171 | 2016-12-31 |
| 2116 | 2017-01-25 | 117,664,635 | -34,000 | 11.7707 | 999,641,171 | 2016-12-31 |
| 2117 | 2017-01-24 | 117,698,635 | 260,000 | 11.7741 | 999,641,171 | 2016-12-31 |
| 2118 | 2017-01-23 | 117,438,635 | 302,000 | 11.7481 | 999,641,171 | 2016-12-31 |
| 2119 | 2017-01-20 | 117,136,635 | 254,600 | 11.7179 | 999,641,171 | 2016-12-31 |
| 2120 | 2017-01-19 | 116,882,035 | -64,949 | 11.6924 | 999,641,171 | 2016-12-31 |
| 2121 | 2017-01-18 | 116,946,984 | -104,000 | 11.6989 | 999,641,171 | 2016-12-31 |
| 2122 | 2017-01-17 | 117,050,984 | 222,000 | 11.7093 | 999,641,171 | 2016-12-31 |
| 2123 | 2017-01-16 | 116,828,984 | 289,487 | 11.6871 | 999,641,171 | 2016-12-31 |
| 2124 | 2017-01-13 | 116,539,497 | 74,000 | 11.6581 | 999,641,171 | 2016-12-31 |
| 2125 | 2017-01-12 | 116,465,497 | 22,000 | 11.6507 | 999,641,171 | 2016-12-31 |
| 2126 | 2017-01-11 | 116,443,497 | 557,000 | 11.6485 | 999,641,171 | 2016-12-31 |
| 2127 | 2017-01-10 | 115,886,497 | 390,000 | 11.5928 | 999,641,171 | 2016-12-31 |
| 2128 | 2017-01-09 | 115,496,497 | -250,635 | 11.5538 | 999,641,171 | 2016-12-31 |
| 2129 | 2017-01-06 | 115,747,132 | -2,105,153 | 11.5789 | 999,641,171 | 2016-12-31 |
| 2130 | 2017-01-05 | 117,852,285 | -1,521,274 | 11.7895 | 999,641,171 | 2016-12-31 |
| 2131 | 2017-01-04 | 119,373,559 | 528,713 | 11.9416 | 999,641,171 | 2016-12-31 |
| 2132 | 2017-01-03 | 118,844,846 | 146,000 | 11.8888 | 999,641,171 | 2016-12-31 |
| 2133 | 2016-12-30 | 118,698,846 | 256,000 | 11.8741 | 999,641,171 | 2016-11-30 |
| 2134 | 2016-12-29 | 118,442,846 | 52,000 | 11.8485 | 999,641,171 | 2016-11-30 |
| 2135 | 2016-12-28 | 118,390,846 | 729,123 | 11.8433 | 999,641,171 | 2016-11-30 |
| 2136 | 2016-12-23 | 117,661,723 | 3,995,058 | 11.7704 | 999,641,171 | 2016-11-30 |
| 2137 | 2016-12-22 | 113,666,665 | -68,600 | 11.3707 | 999,641,171 | 2016-11-30 |
| 2138 | 2016-12-21 | 113,735,265 | 39,000 | 11.3776 | 999,641,171 | 2016-11-30 |
| 2139 | 2016-12-20 | 113,696,265 | -1,015,000 | 11.3737 | 999,641,171 | 2016-11-30 |
| 2140 | 2016-12-19 | 114,711,265 | 598,440 | 11.4752 | 999,641,171 | 2016-11-30 |
| 2141 | 2016-12-16 | 114,112,825 | -264,000 | 11.4154 | 999,641,171 | 2016-11-30 |
| 2142 | 2016-12-15 | 114,376,825 | -18,000 | 11.4418 | 999,641,171 | 2016-11-30 |
| 2143 | 2016-12-14 | 114,394,825 | -498,000 | 11.4436 | 999,641,171 | 2016-11-30 |
| 2144 | 2016-12-13 | 114,892,825 | -34,000 | 11.4934 | 999,641,171 | 2016-11-30 |
| 2145 | 2016-12-12 | 114,926,825 | -3,303,264 | 11.4968 | 999,641,171 | 2016-11-30 |
| 2146 | 2016-12-09 | 118,230,089 | 3,157,264 | 11.8273 | 999,641,171 | 2016-11-30 |
| 2147 | 2016-12-08 | 115,072,825 | 48,000 | 11.5114 | 999,641,171 | 2016-11-30 |
| 2148 | 2016-12-07 | 115,024,825 | -11,145,762 | 11.5066 | 999,641,171 | 2016-11-30 |
| 2149 | 2016-12-06 | 126,170,587 | -8,257,336 | 12.6216 | 999,641,171 | 2016-11-30 |
| 2150 | 2016-12-05 | 134,427,923 | 160,000 | 13.4476 | 999,641,171 | 2016-11-30 |
| 2151 | 2016-12-02 | 134,267,923 | 1,533,462 | 13.4316 | 999,641,171 | 2016-11-30 |
| 2152 | 2016-12-01 | 132,734,461 | 105,000 | 13.2782 | 999,641,171 | 2016-11-30 |
| 2153 | 2016-11-30 | 132,629,461 | -2,852,347 | 13.2677 | 999,641,171 | 2016-11-30 |
| 2154 | 2016-11-29 | 135,481,808 | 610,095 | 13.5530 | 999,641,171 | 2016-10-31 |
| 2155 | 2016-11-28 | 134,871,713 | -6,459,132 | 13.4920 | 999,641,171 | 2016-10-31 |
| 2156 | 2016-11-25 | 141,330,845 | -134,000 | 14.1382 | 999,641,171 | 2016-10-31 |
| 2157 | 2016-11-24 | 141,464,845 | 147,500 | 14.1516 | 999,641,171 | 2016-10-31 |
| 2158 | 2016-11-23 | 141,317,345 | -774,000 | 14.1368 | 999,641,171 | 2016-10-31 |
| 2159 | 2016-11-22 | 142,091,345 | 138,000 | 14.2142 | 999,641,171 | 2016-10-31 |
| 2160 | 2016-11-21 | 141,953,345 | -46,000 | 14.2004 | 999,641,171 | 2016-10-31 |
| 2161 | 2016-11-18 | 141,999,345 | -466,592 | 14.2050 | 999,641,171 | 2016-10-31 |
| 2162 | 2016-11-17 | 142,465,937 | -154,000 | 14.2517 | 999,641,171 | 2016-10-31 |
| 2163 | 2016-11-16 | 142,619,937 | 422,000 | 14.2671 | 999,641,171 | 2016-10-31 |
| 2164 | 2016-11-15 | 142,197,937 | 593,521 | 14.2249 | 999,641,171 | 2016-10-31 |
| 2165 | 2016-11-14 | 141,604,416 | -138,000 | 14.1655 | 999,641,171 | 2016-10-31 |
| 2166 | 2016-11-11 | 141,742,416 | 501,347 | 14.1793 | 999,641,171 | 2016-10-31 |
| 2167 | 2016-11-10 | 141,241,069 | 25,413,019 | 14.1292 | 999,641,171 | 2016-10-31 |
| 2168 | 2016-11-09 | 115,828,050 | -1,224,607 | 11.5870 | 999,641,171 | 2016-10-31 |
| 2169 | 2016-11-08 | 117,052,657 | -428,000 | 11.7095 | 999,641,171 | 2016-10-31 |
| 2170 | 2016-11-07 | 117,480,657 | 3,292,160 | 11.7523 | 999,641,171 | 2016-10-31 |
| 2171 | 2016-11-04 | 114,188,497 | -1,430,231 | 11.4229 | 999,641,171 | 2016-10-31 |
| 2172 | 2016-11-03 | 115,618,728 | 140,000 | 11.5660 | 999,641,171 | 2016-10-31 |
| 2173 | 2016-11-02 | 115,478,728 | -14,104,309 | 11.5520 | 999,641,171 | 2016-10-31 |
| 2174 | 2016-11-01 | 129,583,037 | 1,096,718 | 12.9630 | 999,641,171 | 2016-10-31 |
| 2175 | 2016-10-31 | 128,486,319 | 15,341,994 | 12.8532 | 999,641,171 | 2016-10-31 |
| 2176 | 2016-10-28 | 113,144,325 | 24,000 | 11.3185 | 999,641,171 | 2016-09-30 |
| 2177 | 2016-10-27 | 113,120,325 | 12,000 | 11.3161 | 999,641,171 | 2016-09-30 |
| 2178 | 2016-10-26 | 113,108,325 | 160,000 | 11.3149 | 999,641,171 | 2016-09-30 |
| 2179 | 2016-10-25 | 112,948,325 | -888,000 | 11.2989 | 999,641,171 | 2016-09-30 |
| 2180 | 2016-10-24 | 113,836,325 | -138,475 | 11.3877 | 999,641,171 | 2016-09-30 |
| 2181 | 2016-10-21 | 113,974,800 | 0 | 11.4016 | 999,641,171 | 2016-09-30 |
| 2182 | 2016-10-20 | 113,974,800 | 754,000 | 11.4016 | 999,641,171 | 2016-09-30 |
| 2183 | 2016-10-19 | 113,220,800 | 940,453 | 11.3261 | 999,641,171 | 2016-09-30 |
| 2184 | 2016-10-18 | 112,280,347 | -642,000 | 11.2321 | 999,641,171 | 2016-09-30 |
| 2185 | 2016-10-17 | 112,922,347 | -212,000 | 11.2963 | 999,641,171 | 2016-09-30 |
| 2186 | 2016-10-14 | 113,134,347 | -196,000 | 11.3175 | 999,641,171 | 2016-09-30 |
| 2187 | 2016-10-13 | 113,330,347 | -652,004 | 11.3371 | 999,641,171 | 2016-09-30 |
| 2188 | 2016-10-12 | 113,982,351 | 660,426 | 11.4023 | 999,641,171 | 2016-09-30 |
| 2189 | 2016-10-11 | 113,321,925 | -3,262,795 | 11.3363 | 999,641,171 | 2016-09-30 |
| 2190 | 2016-10-07 | 116,584,720 | 4,439,667 | 11.6627 | 999,641,171 | 2016-09-30 |
| 2191 | 2016-10-06 | 112,145,053 | 1,334,290 | 11.2185 | 999,641,171 | 2016-09-30 |
| 2192 | 2016-10-05 | 110,810,763 | -1,249,011 | 11.0851 | 999,641,171 | 2016-09-30 |
| 2193 | 2016-10-04 | 112,059,774 | -2,585,500 | 11.2100 | 999,641,171 | 2016-09-30 |
| 2194 | 2016-10-03 | 114,645,274 | -490,371 | 11.4686 | 999,641,171 | 2016-09-30 |
| 2195 | 2016-09-30 | 115,135,645 | -15,804,030 | 11.5177 | 999,641,171 | 2016-09-30 |
| 2196 | 2016-09-29 | 130,939,675 | -3,917,650 | 13.0987 | 999,641,171 | 2016-08-31 |
| 2197 | 2016-09-28 | 134,857,325 | 6,618,560 | 13.4906 | 999,641,171 | 2016-08-31 |
| 2198 | 2016-09-27 | 128,238,765 | 723,491 | 12.8285 | 999,641,171 | 2016-08-31 |
| 2199 | 2016-09-26 | 127,515,274 | -2,473,491 | 12.7561 | 999,641,171 | 2016-08-31 |
| 2200 | 2016-09-23 | 129,988,765 | 178,000 | 13.0035 | 999,641,171 | 2016-08-31 |
| 2201 | 2016-09-22 | 129,810,765 | 535,935 | 12.9857 | 999,641,171 | 2016-08-31 |
| 2202 | 2016-09-21 | 129,274,830 | 3,480,645 | 12.9321 | 999,641,171 | 2016-08-31 |
| 2203 | 2016-09-20 | 125,794,185 | 445,000 | 12.5839 | 999,641,171 | 2016-08-31 |
| 2204 | 2016-09-19 | 125,349,185 | 2,342,860 | 12.5394 | 999,641,171 | 2016-08-31 |
| 2205 | 2016-09-15 | 123,006,325 | 13,850,000 | 12.3050 | 999,641,171 | 2016-08-31 |
| 2206 | 2016-09-14 | 109,156,325 | 10,622,000 | 10.9196 | 999,641,171 | 2016-08-31 |
| 2207 | 2016-09-13 | 98,534,325 | 640,000 | 9.8570 | 999,641,171 | 2016-08-31 |
| 2208 | 2016-09-12 | 97,894,325 | -792,000 | 9.7929 | 999,641,171 | 2016-08-31 |
| 2209 | 2016-09-09 | 98,686,325 | -1,116,000 | 9.8722 | 999,641,171 | 2016-08-31 |
| 2210 | 2016-09-08 | 99,802,325 | 2,118,000 | 9.9838 | 999,641,171 | 2016-08-31 |
| 2211 | 2016-09-07 | 97,684,325 | -1,042,000 | 9.7719 | 999,641,171 | 2016-08-31 |
| 2212 | 2016-09-06 | 98,726,325 | -1,010,000 | 9.8762 | 999,641,171 | 2016-08-31 |
| 2213 | 2016-09-05 | 99,736,325 | -256,000 | 9.9772 | 999,641,171 | 2016-08-31 |
| 2214 | 2016-09-02 | 99,992,325 | -11,202,906 | 10.0028 | 999,641,171 | 2016-08-31 |
| 2215 | 2016-09-01 | 111,195,231 | -618,000 | 11.1235 | 999,641,171 | 2016-08-31 |
| 2216 | 2016-08-31 | 111,813,231 | 1,794,026 | 11.1853 | 999,641,171 | 2016-08-31 |
| 2217 | 2016-08-30 | 110,019,205 | -692,000 | 11.0059 | 999,641,171 | 2016-07-31 |
| 2218 | 2016-08-29 | 110,711,205 | 4,286,000 | 11.0751 | 999,641,171 | 2016-07-31 |
| 2219 | 2016-08-26 | 106,425,205 | -256,000 | 10.6463 | 999,641,171 | 2016-07-31 |
| 2220 | 2016-08-25 | 106,681,205 | 168,000 | 10.6719 | 999,641,171 | 2016-07-31 |
| 2221 | 2016-08-24 | 106,513,205 | 479,515 | 10.6551 | 999,641,171 | 2016-07-31 |
| 2222 | 2016-08-23 | 106,033,690 | 62,000 | 10.6072 | 999,641,171 | 2016-07-31 |
| 2223 | 2016-08-22 | 105,971,690 | -412,000 | 10.6010 | 999,641,171 | 2016-07-31 |
| 2224 | 2016-08-19 | 106,383,690 | -220,000 | 10.6422 | 999,641,171 | 2016-07-31 |
| 2225 | 2016-08-18 | 106,603,690 | -128,000 | 10.6642 | 999,641,171 | 2016-07-31 |
| 2226 | 2016-08-17 | 106,731,690 | 94,000 | 10.6770 | 999,641,171 | 2016-07-31 |
| 2227 | 2016-08-16 | 106,637,690 | -626,000 | 10.6676 | 999,641,171 | 2016-07-31 |
| 2228 | 2016-08-15 | 107,263,690 | -467,000 | 10.7302 | 999,641,171 | 2016-07-31 |
| 2229 | 2016-08-12 | 107,730,690 | -1,242,000 | 10.7769 | 999,641,171 | 2016-07-31 |
| 2230 | 2016-08-11 | 108,972,690 | 5,242,000 | 10.9012 | 999,641,171 | 2016-07-31 |
| 2231 | 2016-08-10 | 103,730,690 | 140,000 | 10.3768 | 999,641,171 | 2016-07-31 |
| 2232 | 2016-08-09 | 103,590,690 | -148,000 | 10.3628 | 999,641,171 | 2016-07-31 |
| 2233 | 2016-08-08 | 103,738,690 | 512,000 | 10.3776 | 999,641,171 | 2016-07-31 |
| 2234 | 2016-08-05 | 103,226,690 | 1,119,845 | 10.3264 | 999,641,171 | 2016-07-31 |
| 2235 | 2016-08-04 | 102,106,845 | 62,000 | 10.2143 | 999,641,171 | 2016-07-31 |
| 2236 | 2016-08-03 | 102,044,845 | -12,000 | 10.2081 | 999,641,171 | 2016-07-31 |
| 2237 | 2016-08-02 | 102,056,845 | 0 | 10.2093 | 999,641,171 | 2016-07-31 |
| 2238 | 2016-08-01 | 102,056,845 | 278,000 | 10.2093 | 999,641,171 | 2016-07-31 |
| 2239 | 2016-07-29 | 101,778,845 | 148,000 | 10.1815 | 999,641,171 | 2016-06-30 |
| 2240 | 2016-07-28 | 101,630,845 | 174,000 | 10.1667 | 999,641,171 | 2016-06-30 |
| 2241 | 2016-07-27 | 101,456,845 | 1,115,520 | 10.1493 | 999,641,171 | 2016-06-30 |
| 2242 | 2016-07-26 | 100,341,325 | 90,029 | 10.0377 | 999,641,171 | 2016-06-30 |
| 2243 | 2016-07-25 | 100,251,296 | 685,578 | 10.0287 | 999,641,171 | 2016-06-30 |
| 2244 | 2016-07-22 | 99,565,718 | -2,000 | 9.9601 | 999,641,171 | 2016-06-30 |
| 2245 | 2016-07-21 | 99,567,718 | 2,000 | 9.9603 | 999,641,171 | 2016-06-30 |
| 2246 | 2016-07-20 | 99,565,718 | 1,270,000 | 9.9601 | 999,641,171 | 2016-06-30 |
| 2247 | 2016-07-19 | 98,295,718 | 981,916 | 9.8331 | 999,641,171 | 2016-06-30 |
| 2248 | 2016-07-18 | 97,313,802 | 246,000 | 9.7349 | 999,641,171 | 2016-06-30 |
| 2249 | 2016-07-15 | 97,067,802 | 6,000 | 9.7103 | 999,641,171 | 2016-06-30 |
| 2250 | 2016-07-14 | 97,061,802 | -258,000 | 9.7097 | 999,641,171 | 2016-06-30 |
| 2251 | 2016-07-13 | 97,319,802 | -482,000 | 9.7355 | 999,641,171 | 2016-06-30 |
| 2252 | 2016-07-12 | 97,801,802 | 84,000 | 9.7837 | 999,641,171 | 2016-06-30 |
| 2253 | 2016-07-11 | 97,717,802 | 4,000 | 9.7753 | 999,641,171 | 2016-06-30 |
| 2254 | 2016-07-08 | 97,713,802 | -14,000 | 9.7749 | 999,641,171 | 2016-06-30 |
| 2255 | 2016-07-07 | 97,727,802 | -336,000 | 9.7763 | 999,641,171 | 2016-06-30 |
| 2256 | 2016-07-06 | 98,063,802 | -452,000 | 9.8099 | 999,641,171 | 2016-06-30 |
| 2257 | 2016-07-05 | 98,515,802 | 728,618 | 9.8551 | 999,641,171 | 2016-06-30 |
| 2258 | 2016-07-04 | 97,787,184 | 1,110,589 | 9.7822 | 999,641,171 | 2016-06-30 |
| 2259 | 2016-06-30 | 96,676,595 | 449,652 | 9.6711 | 999,641,171 | 2016-06-30 |
| 2260 | 2016-06-29 | 96,226,943 | -242,000 | 9.6261 | 999,641,171 | 2016-05-31 |
| 2261 | 2016-06-28 | 96,468,943 | 2,204,194 | 9.6504 | 999,641,171 | 2016-05-31 |
| 2262 | 2016-06-27 | 94,264,749 | 1,027,340 | 9.4299 | 999,641,171 | 2016-05-31 |
| 2263 | 2016-06-24 | 93,237,409 | -420,000 | 9.3271 | 999,641,171 | 2016-05-31 |
| 2264 | 2016-06-23 | 93,657,409 | -252,000 | 9.3691 | 999,641,171 | 2016-05-31 |
| 2265 | 2016-06-22 | 93,909,409 | 420,000 | 9.3943 | 999,641,171 | 2016-05-31 |
| 2266 | 2016-06-21 | 93,489,409 | -246,000 | 9.3523 | 999,641,171 | 2016-05-31 |
| 2267 | 2016-06-20 | 93,735,409 | 332,000 | 9.3769 | 999,641,171 | 2016-05-31 |
| 2268 | 2016-06-17 | 93,403,409 | 541,000 | 9.3437 | 999,641,171 | 2016-05-31 |
| 2269 | 2016-06-16 | 92,862,409 | -36,000 | 9.2896 | 999,641,171 | 2016-05-31 |
| 2270 | 2016-06-15 | 92,898,409 | -6,000 | 9.2932 | 999,641,171 | 2016-05-31 |
| 2271 | 2016-06-14 | 92,904,409 | -68,000 | 9.2938 | 999,641,171 | 2016-05-31 |
| 2272 | 2016-06-13 | 92,972,409 | 692,000 | 9.3006 | 999,641,171 | 2016-05-31 |
| 2273 | 2016-06-10 | 92,280,409 | 1,708,000 | 9.2314 | 999,641,171 | 2016-05-31 |
| 2274 | 2016-06-08 | 90,572,409 | 140,000 | 9.0605 | 999,641,171 | 2016-05-31 |
| 2275 | 2016-06-07 | 90,432,409 | -112,000 | 9.0465 | 999,641,171 | 2016-05-31 |
| 2276 | 2016-06-06 | 90,544,409 | -1,506,500 | 9.0577 | 999,641,171 | 2016-05-31 |
| 2277 | 2016-06-03 | 92,050,909 | 26,000 | 9.2084 | 999,641,171 | 2016-05-31 |
| 2278 | 2016-06-02 | 92,024,909 | 0 | 9.2058 | 999,641,171 | 2016-05-31 |
| 2279 | 2016-06-01 | 92,024,909 | 0 | 9.2058 | 999,641,171 | 2016-05-31 |
| 2280 | 2016-05-31 | 92,024,909 | -48,000 | 9.2058 | 999,641,171 | 2016-05-31 |
| 2281 | 2016-05-30 | 92,072,909 | -262,000 | 9.2106 | 999,641,171 | 2016-04-30 |
| 2282 | 2016-05-27 | 92,334,909 | 34,000 | 9.2368 | 999,641,171 | 2016-04-30 |
| 2283 | 2016-05-26 | 92,300,909 | 0 | 9.2334 | 999,641,171 | 2016-04-30 |
| 2284 | 2016-05-25 | 92,300,909 | -26,000 | 9.2334 | 999,641,171 | 2016-04-30 |
| 2285 | 2016-05-24 | 92,326,909 | 0 | 9.2360 | 999,641,171 | 2016-04-30 |
| 2286 | 2016-05-23 | 92,326,909 | 0 | 9.2360 | 999,641,171 | 2016-04-30 |
| 2287 | 2016-05-20 | 92,326,909 | 22,000 | 9.2360 | 999,641,171 | 2016-04-30 |
| 2288 | 2016-05-19 | 92,304,909 | 4,000 | 9.2338 | 999,641,171 | 2016-04-30 |
| 2289 | 2016-05-18 | 92,300,909 | 0 | 9.2334 | 999,641,171 | 2016-04-30 |
| 2290 | 2016-05-17 | 92,300,909 | -2,000 | 9.2334 | 999,641,171 | 2016-04-30 |
| 2291 | 2016-05-16 | 92,302,909 | 0 | 9.2336 | 999,641,171 | 2016-04-30 |
| 2292 | 2016-05-13 | 92,302,909 | 36,000 | 9.2336 | 999,641,171 | 2016-04-30 |
| 2293 | 2016-05-12 | 92,266,909 | 0 | 9.2300 | 999,641,171 | 2016-04-30 |
| 2294 | 2016-05-11 | 92,266,909 | 0 | 9.2300 | 999,641,171 | 2016-04-30 |
| 2295 | 2016-05-10 | 92,266,909 | 0 | 9.2300 | 999,641,171 | 2016-04-30 |
| 2296 | 2016-05-09 | 92,266,909 | -6,000 | 9.2300 | 999,641,171 | 2016-04-30 |
| 2297 | 2016-05-06 | 92,272,909 | 0 | 9.2306 | 999,641,171 | 2016-04-30 |
| 2298 | 2016-05-05 | 92,272,909 | 54,000 | 9.2306 | 999,641,171 | 2016-04-30 |
| 2299 | 2016-05-04 | 92,218,909 | 2,000 | 9.2252 | 999,641,171 | 2016-04-30 |
| 2300 | 2016-05-03 | 92,216,909 | 22,000 | 9.2250 | 999,641,171 | 2016-04-30 |
| 2301 | 2016-04-29 | 92,194,909 | -24,000 | 9.2228 | 999,641,171 | 2016-03-31 |
| 2302 | 2016-04-28 | 92,218,909 | 10,000 | 9.2252 | 999,641,171 | 2016-03-31 |
| 2303 | 2016-04-27 | 92,208,909 | -22,000 | 9.2242 | 999,641,171 | 2016-03-31 |
| 2304 | 2016-04-26 | 92,230,909 | -12,000 | 9.2264 | 999,641,171 | 2016-03-31 |
| 2305 | 2016-04-25 | 92,242,909 | 24,000 | 9.2276 | 999,641,171 | 2016-03-31 |
| 2306 | 2016-04-22 | 92,218,909 | 0 | 9.2252 | 999,641,171 | 2016-03-31 |
| 2307 | 2016-04-21 | 92,218,909 | 52,000 | 9.2252 | 999,641,171 | 2016-03-31 |
| 2308 | 2016-04-20 | 92,166,909 | -32,000 | 9.2200 | 999,641,171 | 2016-03-31 |
| 2309 | 2016-04-19 | 92,198,909 | 1,136,500 | 9.2232 | 999,641,171 | 2016-03-31 |
| 2310 | 2016-04-18 | 91,062,409 | -26,000 | 9.1095 | 999,641,171 | 2016-03-31 |
| 2311 | 2016-04-15 | 91,088,409 | -218,000 | 9.1121 | 999,641,171 | 2016-03-31 |
| 2312 | 2016-04-14 | 91,306,409 | 50,000 | 9.1339 | 999,641,171 | 2016-03-31 |
| 2313 | 2016-04-13 | 91,256,409 | 13,500 | 9.1289 | 999,641,171 | 2016-03-31 |
| 2314 | 2016-04-12 | 91,242,909 | -32,000 | 9.1276 | 999,641,171 | 2016-03-31 |
| 2315 | 2016-04-11 | 91,274,909 | -200,000 | 9.1308 | 999,641,171 | 2016-03-31 |
| 2316 | 2016-04-08 | 91,474,909 | -246,000 | 9.1508 | 999,641,171 | 2016-03-31 |
| 2317 | 2016-04-07 | 91,720,909 | 10,000 | 9.1754 | 999,641,171 | 2016-03-31 |
| 2318 | 2016-04-06 | 91,710,909 | -4,000 | 9.1744 | 999,641,171 | 2016-03-31 |
| 2319 | 2016-04-05 | 91,714,909 | -54,000 | 9.1748 | 999,641,171 | 2016-03-31 |
| 2320 | 2016-04-01 | 91,768,909 | -12,000 | 9.1802 | 999,641,171 | 2016-03-31 |
| 2321 | 2016-03-31 | 91,780,909 | -70,000 | 9.1814 | 999,641,171 | 2016-03-31 |
| 2322 | 2016-03-30 | 91,850,909 | -30,000 | 9.1884 | 999,641,171 | 2016-02-29 |
| 2323 | 2016-03-29 | 91,880,909 | -200,000 | 9.1914 | 999,641,171 | 2016-02-29 |
| 2324 | 2016-03-24 | 92,080,909 | -26,000 | 9.2114 | 999,641,171 | 2016-02-29 |
| 2325 | 2016-03-23 | 92,106,909 | -28,000 | 9.2140 | 999,641,171 | 2016-02-29 |
| 2326 | 2016-03-22 | 92,134,909 | -286,000 | 9.2168 | 999,641,171 | 2016-02-29 |
| 2327 | 2016-03-21 | 92,420,909 | 6,000 | 9.2454 | 999,641,171 | 2016-02-29 |
| 2328 | 2016-03-18 | 92,414,909 | 0 | 9.2448 | 999,641,171 | 2016-02-29 |
| 2329 | 2016-03-17 | 92,414,909 | -2,000 | 9.2448 | 999,641,171 | 2016-02-29 |
| 2330 | 2016-03-16 | 92,416,909 | 16,000 | 9.2450 | 999,641,171 | 2016-02-29 |
| 2331 | 2016-03-15 | 92,400,909 | 0 | 9.2434 | 999,641,171 | 2016-02-29 |
| 2332 | 2016-03-14 | 92,400,909 | 104,000 | 9.2434 | 999,641,171 | 2016-02-29 |
| 2333 | 2016-03-11 | 92,296,909 | 300,000 | 9.2330 | 999,641,171 | 2016-02-29 |
| 2334 | 2016-03-10 | 91,996,909 | 2,000 | 9.2030 | 999,641,171 | 2016-02-29 |
| 2335 | 2016-03-09 | 91,994,909 | 200,000 | 9.2028 | 999,641,171 | 2016-02-29 |
| 2336 | 2016-03-08 | 91,794,909 | 40,000 | 9.1828 | 999,641,171 | 2016-02-29 |
| 2337 | 2016-03-07 | 91,754,909 | 0 | 9.1788 | 999,641,171 | 2016-02-29 |
| 2338 | 2016-03-04 | 91,754,909 | -4,000 | 9.1788 | 999,641,171 | 2016-02-29 |
| 2339 | 2016-03-03 | 91,758,909 | -20,000 | 9.1792 | 999,641,171 | 2016-02-29 |
| 2340 | 2016-03-02 | 91,778,909 | 8,000 | 9.1812 | 999,641,171 | 2016-02-29 |
| 2341 | 2016-03-01 | 91,770,909 | 2,000 | 9.1804 | 999,641,171 | 2016-02-29 |
| 2342 | 2016-02-29 | 91,768,909 | 416,000 | 9.1802 | 999,641,171 | 2016-02-29 |
| 2343 | 2016-02-26 | 91,352,909 | 150,000 | 9.1386 | 999,641,171 | 2016-01-31 |
| 2344 | 2016-02-25 | 91,202,909 | 18,000 | 9.1236 | 999,641,171 | 2016-01-31 |
| 2345 | 2016-02-24 | 91,184,909 | -26,000 | 9.1218 | 999,641,171 | 2016-01-31 |
| 2346 | 2016-02-23 | 91,210,909 | 0 | 9.1244 | 999,641,171 | 2016-01-31 |
| 2347 | 2016-02-22 | 91,210,909 | 44,000 | 9.1244 | 999,641,171 | 2016-01-31 |
| 2348 | 2016-02-19 | 91,166,909 | -96,000 | 9.1200 | 999,641,171 | 2016-01-31 |
| 2349 | 2016-02-18 | 91,262,909 | 20,000 | 9.1296 | 999,641,171 | 2016-01-31 |
| 2350 | 2016-02-17 | 91,242,909 | -384,000 | 9.1276 | 999,641,171 | 2016-01-31 |
| 2351 | 2016-02-16 | 91,626,909 | -694,000 | 9.1660 | 999,641,171 | 2016-01-31 |
| 2352 | 2016-02-15 | 92,320,909 | -28,000 | 9.2354 | 999,641,171 | 2016-01-31 |
| 2353 | 2016-02-12 | 92,348,909 | -122,000 | 9.2382 | 999,641,171 | 2016-01-31 |
| 2354 | 2016-02-11 | 92,470,909 | -15,000 | 9.2504 | 999,641,171 | 2016-01-31 |
| 2355 | 2016-02-05 | 92,485,909 | -380,000 | 9.2519 | 999,641,171 | 2016-01-31 |
| 2356 | 2016-02-04 | 92,865,909 | 0 | 9.2899 | 999,641,171 | 2016-01-31 |
| 2357 | 2016-02-03 | 92,865,909 | 2,000 | 9.2899 | 999,641,171 | 2016-01-31 |
| 2358 | 2016-02-02 | 92,863,909 | -148,000 | 9.2897 | 999,641,171 | 2016-01-31 |
| 2359 | 2016-02-01 | 93,011,909 | -2,000 | 9.3045 | 999,641,171 | 2016-01-31 |
| 2360 | 2016-01-29 | 93,013,909 | 12,000 | 9.3047 | 999,641,171 | 2016-01-25 |
| 2361 | 2016-01-28 | 93,001,909 | -73,780 | 9.3035 | 999,641,171 | 2016-01-25 |
| 2362 | 2016-01-27 | 93,075,689 | -21,000 | 9.3109 | 999,641,171 | 2016-01-25 |
| 2363 | 2016-01-26 | 93,096,689 | -2,000 | 9.3130 | 999,641,171 | 2016-01-25 |
| 2364 | 2016-01-25 | 93,098,689 | 508,000 | 9.3132 | 999,641,171 | 2016-01-25 |
| 2365 | 2016-01-22 | 92,590,689 | 410,000 | 9.2355 | 1,002,547,171 | 2015-12-31 |
| 2366 | 2016-01-21 | 92,180,689 | -8,000 | 9.1946 | 1,002,547,171 | 2015-12-31 |
| 2367 | 2016-01-20 | 92,188,689 | 30,000 | 9.1954 | 1,002,547,171 | 2015-12-31 |
| 2368 | 2016-01-19 | 92,158,689 | -122,000 | 9.1925 | 1,002,547,171 | 2015-12-31 |
| 2369 | 2016-01-18 | 92,280,689 | 156,000 | 9.2046 | 1,002,547,171 | 2015-12-31 |
| 2370 | 2016-01-15 | 92,124,689 | 280,000 | 9.1891 | 1,002,547,171 | 2015-12-31 |
| 2371 | 2016-01-14 | 91,844,689 | 226,000 | 9.1611 | 1,002,547,171 | 2015-12-31 |
| 2372 | 2016-01-13 | 91,618,689 | 194,000 | 9.1386 | 1,002,547,171 | 2015-12-31 |
| 2373 | 2016-01-12 | 91,424,689 | 6,000 | 9.1192 | 1,002,547,171 | 2015-12-31 |
| 2374 | 2016-01-11 | 91,418,689 | -128,000 | 9.1186 | 1,002,547,171 | 2015-12-31 |
| 2375 | 2016-01-08 | 91,546,689 | -448,000 | 9.1314 | 1,002,547,171 | 2015-12-31 |
| 2376 | 2016-01-07 | 91,994,689 | -8,000 | 9.1761 | 1,002,547,171 | 2015-12-31 |
| 2377 | 2016-01-06 | 92,002,689 | 26,000 | 9.1769 | 1,002,547,171 | 2015-12-31 |
| 2378 | 2016-01-05 | 91,976,689 | 2,000 | 9.1743 | 1,002,547,171 | 2015-12-31 |
| 2379 | 2016-01-04 | 91,974,689 | -54,000 | 9.1741 | 1,002,547,171 | 2015-12-31 |
| 2380 | 2015-12-31 | 92,028,689 | 0 | 9.1795 | 1,002,547,171 | 2015-12-31 |
| 2381 | 2015-12-30 | 92,028,689 | -86,000 | 9.1795 | 1,002,547,171 | 2015-11-30 |
| 2382 | 2015-12-29 | 92,114,689 | -272,000 | 9.1881 | 1,002,547,171 | 2015-11-30 |
| 2383 | 2015-12-28 | 92,386,689 | -20,000 | 9.2152 | 1,002,547,171 | 2015-11-30 |
| 2384 | 2015-12-24 | 92,406,689 | 0 | 9.2172 | 1,002,547,171 | 2015-11-30 |
| 2385 | 2015-12-23 | 92,406,689 | -18,000 | 9.2172 | 1,002,547,171 | 2015-11-30 |
| 2386 | 2015-12-22 | 92,424,689 | -76,000 | 9.2190 | 1,002,547,171 | 2015-11-30 |
| 2387 | 2015-12-21 | 92,500,689 | 228,000 | 9.2266 | 1,002,547,171 | 2015-11-30 |
| 2388 | 2015-12-18 | 92,272,689 | 38,000 | 9.2038 | 1,002,547,171 | 2015-11-30 |
| 2389 | 2015-12-17 | 92,234,689 | 45,100 | 9.2000 | 1,002,547,171 | 2015-11-30 |
| 2390 | 2015-12-16 | 92,189,589 | -32,000 | 9.1955 | 1,002,547,171 | 2015-11-30 |
| 2391 | 2015-12-15 | 92,221,589 | -34,000 | 9.1987 | 1,002,547,171 | 2015-11-30 |
| 2392 | 2015-12-14 | 92,255,589 | 498,000 | 9.2021 | 1,002,547,171 | 2015-11-30 |
| 2393 | 2015-12-11 | 91,757,589 | 44,000 | 9.1524 | 1,002,547,171 | 2015-11-30 |
| 2394 | 2015-12-10 | 91,713,589 | 314,000 | 9.1481 | 1,002,547,171 | 2015-11-30 |
| 2395 | 2015-12-09 | 91,399,589 | 56,000 | 9.1167 | 1,002,547,171 | 2015-11-30 |
| 2396 | 2015-12-08 | 91,343,589 | 290,000 | 9.1112 | 1,002,547,171 | 2015-11-30 |
| 2397 | 2015-12-07 | 91,053,589 | 184,000 | 9.0822 | 1,002,547,171 | 2015-11-30 |
| 2398 | 2015-12-04 | 90,869,589 | -57,000 | 9.0639 | 1,002,547,171 | 2015-11-30 |
| 2399 | 2015-12-03 | 90,926,589 | 156,000 | 9.0696 | 1,002,547,171 | 2015-11-30 |
| 2400 | 2015-12-02 | 90,770,589 | -6,000 | 9.0540 | 1,002,547,171 | 2015-11-30 |
| 2401 | 2015-12-01 | 90,776,589 | -20,000 | 9.0546 | 1,002,547,171 | 2015-11-30 |
| 2402 | 2015-11-30 | 90,796,589 | -160,000 | 9.0566 | 1,002,547,171 | 2015-11-30 |
| 2403 | 2015-11-27 | 90,956,589 | 68,000 | 9.0725 | 1,002,547,171 | 2015-10-31 |
| 2404 | 2015-11-26 | 90,888,589 | -21,100 | 9.0658 | 1,002,547,171 | 2015-10-31 |
| 2405 | 2015-11-25 | 90,909,689 | -12,000 | 9.0679 | 1,002,547,171 | 2015-10-31 |
| 2406 | 2015-11-24 | 90,921,689 | -278,000 | 9.0691 | 1,002,547,171 | 2015-10-31 |
| 2407 | 2015-11-23 | 91,199,689 | 56,000 | 9.0968 | 1,002,547,171 | 2015-10-31 |
| 2408 | 2015-11-20 | 91,143,689 | 8,000 | 9.0912 | 1,002,547,171 | 2015-10-31 |
| 2409 | 2015-11-19 | 91,135,689 | -56,000 | 9.0904 | 1,002,547,171 | 2015-10-31 |
| 2410 | 2015-11-18 | 91,191,689 | -6,000 | 9.0960 | 1,002,547,171 | 2015-10-31 |
| 2411 | 2015-11-17 | 91,197,689 | 290,000 | 9.0966 | 1,002,547,171 | 2015-10-31 |
| 2412 | 2015-11-16 | 90,907,689 | -378,000 | 9.0677 | 1,002,547,171 | 2015-10-31 |
| 2413 | 2015-11-13 | 91,285,689 | 76,000 | 9.1054 | 1,002,547,171 | 2015-10-31 |
| 2414 | 2015-11-12 | 91,209,689 | 34,000 | 9.0978 | 1,002,547,171 | 2015-10-31 |
| 2415 | 2015-11-11 | 91,175,689 | -196,000 | 9.0944 | 1,002,547,171 | 2015-10-31 |
| 2416 | 2015-11-10 | 91,371,689 | 2,000 | 9.1140 | 1,002,547,171 | 2015-10-31 |
| 2417 | 2015-11-09 | 91,369,689 | -18,000 | 9.1138 | 1,002,547,171 | 2015-10-31 |
| 2418 | 2015-11-06 | 91,387,689 | 1,883,780 | 9.1156 | 1,002,547,171 | 2015-10-31 |
| 2419 | 2015-11-05 | 89,503,909 | -38,000 | 8.9277 | 1,002,547,171 | 2015-10-31 |
| 2420 | 2015-11-04 | 89,541,909 | -120,000 | 8.9314 | 1,002,547,171 | 2015-10-31 |
| 2421 | 2015-11-03 | 89,661,909 | -1,294,000 | 8.9434 | 1,002,547,171 | 2015-10-31 |
| 2422 | 2015-11-02 | 90,955,909 | -18,000 | 9.0725 | 1,002,547,171 | 2015-10-31 |
| 2423 | 2015-10-30 | 90,973,909 | 4,000 | 9.0743 | 1,002,547,171 | 2015-09-30 |
| 2424 | 2015-10-29 | 90,969,909 | 40,000 | 9.0739 | 1,002,547,171 | 2015-09-30 |
| 2425 | 2015-10-28 | 90,929,909 | 92,000 | 9.0699 | 1,002,547,171 | 2015-09-30 |
| 2426 | 2015-10-27 | 90,837,909 | -196,000 | 9.0607 | 1,002,547,171 | 2015-09-30 |
| 2427 | 2015-10-26 | 91,033,909 | 29,200 | 9.0803 | 1,002,547,171 | 2015-09-30 |
| 2428 | 2015-10-23 | 91,004,709 | 112,000 | 9.0773 | 1,002,547,171 | 2015-09-30 |
| 2429 | 2015-10-22 | 90,892,709 | -62,000 | 9.0662 | 1,002,547,171 | 2015-09-30 |
| 2430 | 2015-10-20 | 90,954,709 | 2,000 | 9.0724 | 1,002,547,171 | 2015-09-30 |
| 2431 | 2015-10-19 | 90,952,709 | 30,000 | 9.0722 | 1,002,547,171 | 2015-09-30 |
| 2432 | 2015-10-16 | 90,922,709 | 36,000 | 9.0692 | 1,002,547,171 | 2015-09-30 |
| 2433 | 2015-10-15 | 90,886,709 | -24,000 | 9.0656 | 1,002,547,171 | 2015-09-30 |
| 2434 | 2015-10-14 | 90,910,709 | -220,000 | 9.0680 | 1,002,547,171 | 2015-09-30 |
| 2435 | 2015-10-13 | 91,130,709 | -394,000 | 9.0899 | 1,002,547,171 | 2015-09-30 |
| 2436 | 2015-10-12 | 91,524,709 | -12,000 | 9.1292 | 1,002,547,171 | 2015-09-30 |
| 2437 | 2015-10-09 | 91,536,709 | -90,000 | 9.1304 | 1,002,547,171 | 2015-09-30 |
| 2438 | 2015-10-08 | 91,626,709 | 42,000 | 9.1394 | 1,002,547,171 | 2015-09-30 |
| 2439 | 2015-10-07 | 91,584,709 | -62,000 | 9.1352 | 1,002,547,171 | 2015-09-30 |
| 2440 | 2015-10-06 | 91,646,709 | -156,000 | 9.1414 | 1,002,547,171 | 2015-09-30 |
| 2441 | 2015-10-05 | 91,802,709 | 90,000 | 9.1569 | 1,002,547,171 | 2015-09-30 |
| 2442 | 2015-10-02 | 91,712,709 | 104,000 | 9.1480 | 1,002,547,171 | 2015-09-30 |
| 2443 | 2015-09-30 | 91,608,709 | -4,000 | 9.1376 | 1,002,547,171 | 2015-09-30 |
| 2444 | 2015-09-29 | 91,612,709 | -12,000 | 9.1380 | 1,002,547,171 | 2015-09-09 |
| 2445 | 2015-09-25 | 91,624,709 | -18,000 | 9.1392 | 1,002,547,171 | 2015-09-09 |
| 2446 | 2015-09-24 | 91,642,709 | -8,000 | 9.1410 | 1,002,547,171 | 2015-09-09 |
| 2447 | 2015-09-23 | 91,650,709 | 82,000 | 9.1418 | 1,002,547,171 | 2015-09-09 |
| 2448 | 2015-09-22 | 91,568,709 | -5,800 | 9.1336 | 1,002,547,171 | 2015-09-09 |
| 2449 | 2015-09-21 | 91,574,509 | 2,000 | 9.1342 | 1,002,547,171 | 2015-09-09 |
| 2450 | 2015-09-18 | 91,572,509 | 64,000 | 9.1340 | 1,002,547,171 | 2015-09-09 |
| 2451 | 2015-09-17 | 91,508,509 | -58,000 | 9.1276 | 1,002,547,171 | 2015-09-09 |
| 2452 | 2015-09-16 | 91,566,509 | -56,000 | 9.1334 | 1,002,547,171 | 2015-09-09 |
| 2453 | 2015-09-15 | 91,622,509 | 170,000 | 9.1390 | 1,002,547,171 | 2015-09-09 |
| 2454 | 2015-09-14 | 91,452,509 | 18,000 | 9.1220 | 1,002,547,171 | 2015-09-09 |
| 2455 | 2015-09-11 | 91,434,509 | -172,000 | 9.1202 | 1,002,547,171 | 2015-09-09 |
| 2456 | 2015-09-10 | 91,606,509 | -508,000 | 9.1374 | 1,002,547,171 | 2015-09-09 |
| 2457 | 2015-09-09 | 92,114,509 | -10,000 | 9.1880 | 1,002,547,171 | 2015-09-09 |
| 2458 | 2015-09-08 | 92,124,509 | 0 | 9.1688 | 1,004,757,171 | 2015-08-31 |
| 2459 | 2015-09-07 | 92,124,509 | -14,000 | 9.1688 | 1,004,757,171 | 2015-08-31 |
| 2460 | 2015-09-04 | 92,138,509 | -42,000 | 9.1702 | 1,004,757,171 | 2015-08-31 |
| 2461 | 2015-09-02 | 92,180,509 | -2,184,000 | 9.1744 | 1,004,757,171 | 2015-08-31 |
| 2462 | 2015-09-01 | 94,364,509 | 34,000 | 9.3918 | 1,004,757,171 | 2015-08-31 |
| 2463 | 2015-08-31 | 94,330,509 | 300,000 | 9.3884 | 1,004,757,171 | 2015-08-31 |
| 2464 | 2015-08-28 | 94,030,509 | 0 | 9.3585 | 1,004,757,171 | 2015-07-31 |
| 2465 | 2015-08-27 | 94,030,509 | -57,000 | 9.3585 | 1,004,757,171 | 2015-07-31 |
| 2466 | 2015-08-26 | 94,087,509 | -630,000 | 9.3642 | 1,004,757,171 | 2015-07-31 |
| 2467 | 2015-08-25 | 94,717,509 | -296,000 | 9.4269 | 1,004,757,171 | 2015-07-31 |
| 2468 | 2015-08-24 | 95,013,509 | -8,000 | 9.4564 | 1,004,757,171 | 2015-07-31 |
| 2469 | 2015-08-21 | 95,021,509 | -652,935 | 9.4572 | 1,004,757,171 | 2015-07-31 |
| 2470 | 2015-08-20 | 95,674,444 | -169,065 | 9.5221 | 1,004,757,171 | 2015-07-31 |
| 2471 | 2015-08-19 | 95,843,509 | 3,000 | 9.5390 | 1,004,757,171 | 2015-07-31 |
| 2472 | 2015-08-18 | 95,840,509 | -36,000 | 9.5387 | 1,004,757,171 | 2015-07-31 |
| 2473 | 2015-08-17 | 95,876,509 | 128,000 | 9.5423 | 1,004,757,171 | 2015-07-31 |
| 2474 | 2015-08-14 | 95,748,509 | -150,000 | 9.5295 | 1,004,757,171 | 2015-07-31 |
| 2475 | 2015-08-13 | 95,898,509 | 1,634,196 | 9.5444 | 1,004,757,171 | 2015-07-31 |
| 2476 | 2015-08-12 | 94,264,313 | 278,000 | 9.3818 | 1,004,757,171 | 2015-07-31 |
| 2477 | 2015-08-11 | 93,986,313 | 136,000 | 9.3541 | 1,004,757,171 | 2015-07-31 |
| 2478 | 2015-08-10 | 93,850,313 | -124,000 | 9.3406 | 1,004,757,171 | 2015-07-31 |
| 2479 | 2015-08-07 | 93,974,313 | 96,000 | 9.3529 | 1,004,757,171 | 2015-07-31 |
| 2480 | 2015-08-06 | 93,878,313 | -24,000 | 9.3434 | 1,004,757,171 | 2015-07-31 |
| 2481 | 2015-08-05 | 93,902,313 | 274,000 | 9.3458 | 1,004,757,171 | 2015-07-31 |
| 2482 | 2015-08-04 | 93,628,313 | -122,000 | 9.3185 | 1,004,757,171 | 2015-07-31 |
| 2483 | 2015-08-03 | 93,750,313 | -638,000 | 9.3306 | 1,004,757,171 | 2015-07-31 |
| 2484 | 2015-07-31 | 94,388,313 | -340,000 | 9.3941 | 1,004,757,171 | 2015-07-31 |
| 2485 | 2015-07-30 | 94,728,313 | 412,000 | 9.4280 | 1,004,757,171 | 2015-07-17 |
| 2486 | 2015-07-29 | 94,316,313 | -842,000 | 9.3870 | 1,004,757,171 | 2015-07-17 |
| 2487 | 2015-07-28 | 95,158,313 | 36,000 | 9.4708 | 1,004,757,171 | 2015-07-17 |
| 2488 | 2015-07-27 | 95,122,313 | -52,000 | 9.4672 | 1,004,757,171 | 2015-07-17 |
| 2489 | 2015-07-24 | 95,174,313 | 52,000 | 9.4724 | 1,004,757,171 | 2015-07-17 |
| 2490 | 2015-07-23 | 95,122,313 | -152,000 | 9.4672 | 1,004,757,171 | 2015-07-17 |
| 2491 | 2015-07-22 | 95,274,313 | 24,000 | 9.4823 | 1,004,757,171 | 2015-07-17 |
| 2492 | 2015-07-21 | 95,250,313 | 268,000 | 9.4799 | 1,004,757,171 | 2015-07-17 |
| 2493 | 2015-07-20 | 94,982,313 | -66,000 | 9.4533 | 1,004,757,171 | 2015-07-17 |
| 2494 | 2015-07-17 | 95,048,313 | 816,000 | 9.4598 | 1,004,757,171 | 2015-07-17 |
| 2495 | 2015-07-16 | 94,232,313 | -154,000 | 9.3193 | 1,011,155,171 | 2015-06-30 |
| 2496 | 2015-07-15 | 94,386,313 | -1,950,410 | 9.3345 | 1,011,155,171 | 2015-06-30 |
| 2497 | 2015-07-14 | 96,336,723 | 4,012,000 | 9.5274 | 1,011,155,171 | 2015-06-30 |
| 2498 | 2015-07-13 | 92,324,723 | -3,536,000 | 9.1306 | 1,011,155,171 | 2015-06-30 |
| 2499 | 2015-07-10 | 95,860,723 | -4,112,000 | 9.4803 | 1,011,155,171 | 2015-06-30 |
| 2500 | 2015-07-09 | 99,972,723 | 995,000 | 9.8870 | 1,011,155,171 | 2015-06-30 |
| 2501 | 2015-07-08 | 98,977,723 | 1,962,000 | 9.7886 | 1,011,155,171 | 2015-06-30 |
| 2502 | 2015-07-07 | 97,015,723 | 2,420,410 | 9.5945 | 1,011,155,171 | 2015-06-30 |
| 2503 | 2015-07-06 | 94,595,313 | 822,000 | 9.3552 | 1,011,155,171 | 2015-06-30 |
| 2504 | 2015-07-03 | 93,773,313 | -1,654,000 | 9.2739 | 1,011,155,171 | 2015-06-30 |
| 2505 | 2015-07-02 | 95,427,313 | -1,076,530 | 9.4375 | 1,011,155,171 | 2015-06-30 |
| 2506 | 2015-06-30 | 96,503,843 | 344,000 | 9.5439 | 1,011,155,171 | 2015-06-30 |
| 2507 | 2015-06-29 | 96,159,843 | 24,000 | 9.5099 | 1,011,155,171 | 2015-05-31 |
| 2508 | 2015-06-26 | 96,135,843 | -118,000 | 9.5075 | 1,011,155,171 | 2015-05-31 |
| 2509 | 2015-06-25 | 96,253,843 | 1,132,000 | 9.5192 | 1,011,155,171 | 2015-05-31 |
| 2510 | 2015-06-24 | 95,121,843 | -16,000 | 9.4072 | 1,011,155,171 | 2015-05-31 |
| 2511 | 2015-06-23 | 95,137,843 | -354,000 | 9.4088 | 1,011,155,171 | 2015-05-31 |
| 2512 | 2015-06-22 | 95,491,843 | 125,760 | 9.4438 | 1,011,155,171 | 2015-05-31 |
| 2513 | 2015-06-19 | 95,366,083 | 16,000 | 9.4314 | 1,011,155,171 | 2015-05-31 |
| 2514 | 2015-06-18 | 95,350,083 | 376,000 | 9.4298 | 1,011,155,171 | 2015-05-31 |
| 2515 | 2015-06-17 | 94,974,083 | 360,000 | 9.3926 | 1,011,155,171 | 2015-05-31 |
| 2516 | 2015-06-16 | 94,614,083 | -435,207 | 9.3570 | 1,011,155,171 | 2015-05-31 |
| 2517 | 2015-06-15 | 95,049,290 | 6,000 | 9.4001 | 1,011,155,171 | 2015-05-31 |
| 2518 | 2015-06-12 | 95,043,290 | 262,240 | 9.3995 | 1,011,155,171 | 2015-05-31 |
| 2519 | 2015-06-11 | 94,781,050 | -1,778,000 | 9.3735 | 1,011,155,171 | 2015-05-31 |
| 2520 | 2015-06-10 | 96,559,050 | -399,000 | 9.5494 | 1,011,155,171 | 2015-05-31 |
| 2521 | 2015-06-09 | 96,958,050 | 75,737 | 9.5888 | 1,011,155,171 | 2015-05-31 |
| 2522 | 2015-06-08 | 96,882,313 | 217,000 | 9.5813 | 1,011,155,171 | 2015-05-31 |
| 2523 | 2015-06-05 | 96,665,313 | 2,930,000 | 9.5599 | 1,011,155,171 | 2015-05-31 |
| 2524 | 2015-06-04 | 93,735,313 | 5,166,123 | 9.2701 | 1,011,155,171 | 2015-05-31 |
| 2525 | 2015-06-03 | 88,569,190 | -1,186,829 | 8.7592 | 1,011,155,171 | 2015-05-31 |
| 2526 | 2015-06-02 | 89,756,019 | 274,651 | 8.8766 | 1,011,155,171 | 2015-05-31 |
| 2527 | 2015-06-01 | 89,481,368 | -652,535 | 8.8494 | 1,011,155,171 | 2015-05-31 |
| 2528 | 2015-05-29 | 90,133,903 | 1,569,160 | 8.9140 | 1,011,155,171 | 2015-04-30 |
| 2529 | 2015-05-28 | 88,564,743 | 4,604,074 | 8.7588 | 1,011,155,171 | 2015-04-30 |
| 2530 | 2015-05-27 | 83,960,669 | 1,368,000 | 8.3034 | 1,011,155,171 | 2015-04-30 |
| 2531 | 2015-05-26 | 82,592,669 | 1,797,796 | 8.1681 | 1,011,155,171 | 2015-04-30 |
| 2532 | 2015-05-22 | 80,794,873 | 1,333,000 | 7.9904 | 1,011,155,171 | 2015-04-30 |
| 2533 | 2015-05-21 | 79,461,873 | 4,746,000 | 7.8585 | 1,011,155,171 | 2015-04-30 |
| 2534 | 2015-05-20 | 74,715,873 | -938,680 | 7.3892 | 1,011,155,171 | 2015-04-30 |
| 2535 | 2015-05-19 | 75,654,553 | -159,000 | 7.4820 | 1,011,155,171 | 2015-04-30 |
| 2536 | 2015-05-18 | 75,813,553 | 2,568,240 | 7.4977 | 1,011,155,171 | 2015-04-30 |
| 2537 | 2015-05-15 | 73,245,313 | -5,491,640 | 7.2437 | 1,011,155,171 | 2015-04-30 |
| 2538 | 2015-05-14 | 78,736,953 | 2,245,640 | 7.7868 | 1,011,155,171 | 2015-04-30 |
| 2539 | 2015-05-13 | 76,491,313 | -5,532,000 | 7.5647 | 1,011,155,171 | 2015-04-30 |
| 2540 | 2015-05-12 | 82,023,313 | 68,000 | 8.1118 | 1,011,155,171 | 2015-04-30 |
| 2541 | 2015-05-11 | 81,955,313 | 58,000 | 8.1051 | 1,011,155,171 | 2015-04-30 |
| 2542 | 2015-05-08 | 81,897,313 | 208,000 | 8.0994 | 1,011,155,171 | 2015-04-30 |
| 2543 | 2015-05-07 | 81,689,313 | -148,000 | 8.0788 | 1,011,155,171 | 2015-04-30 |
| 2544 | 2015-05-06 | 81,837,313 | 2,573,912 | 8.0934 | 1,011,155,171 | 2015-04-30 |
| 2545 | 2015-05-05 | 79,263,401 | -1,227,960 | 7.8389 | 1,011,155,171 | 2015-04-30 |
| 2546 | 2015-05-04 | 80,491,361 | 3,134,048 | 7.9603 | 1,011,155,171 | 2015-04-30 |
| 2547 | 2015-04-30 | 77,357,313 | -828,000 | 7.6504 | 1,011,155,171 | 2015-04-30 |
| 2548 | 2015-04-29 | 78,185,313 | 848,000 | 7.7323 | 1,011,155,171 | 2015-03-31 |
| 2549 | 2015-04-28 | 77,337,313 | -156,000 | 7.6484 | 1,011,155,171 | 2015-03-31 |
| 2550 | 2015-04-27 | 77,493,313 | 1,316,000 | 7.6638 | 1,011,155,171 | 2015-03-31 |
| 2551 | 2015-04-24 | 76,177,313 | 59,000 | 7.5337 | 1,011,155,171 | 2015-03-31 |
| 2552 | 2015-04-23 | 76,118,313 | -283,400 | 7.5279 | 1,011,155,171 | 2015-03-31 |
| 2553 | 2015-04-22 | 76,401,713 | -1,530,000 | 7.5559 | 1,011,155,171 | 2015-03-31 |
| 2554 | 2015-04-21 | 77,931,713 | -1,954,930 | 7.7072 | 1,011,155,171 | 2015-03-31 |
| 2555 | 2015-04-20 | 79,886,643 | 1,742,230 | 7.9005 | 1,011,155,171 | 2015-03-31 |
| 2556 | 2015-04-17 | 78,144,413 | -1,915,700 | 7.7282 | 1,011,155,171 | 2015-03-31 |
| 2557 | 2015-04-16 | 80,060,113 | 18,782,700 | 7.9177 | 1,011,155,171 | 2015-03-31 |
| 2558 | 2015-04-15 | 61,277,413 | 1,200,600 | 6.0601 | 1,011,155,171 | 2015-03-31 |
| 2559 | 2015-04-14 | 60,076,813 | -56,800 | 5.9414 | 1,011,155,171 | 2015-03-31 |
| 2560 | 2015-04-13 | 60,133,613 | 8,000 | 5.9470 | 1,011,155,171 | 2015-03-31 |
| 2561 | 2015-04-10 | 60,125,613 | -1,700,000 | 5.9462 | 1,011,155,171 | 2015-03-31 |
| 2562 | 2015-04-09 | 61,825,613 | -538,000 | 6.1144 | 1,011,155,171 | 2015-03-31 |
| 2563 | 2015-04-08 | 62,363,613 | 0 | 6.1676 | 1,011,155,171 | 2015-03-31 |
| 2564 | 2015-04-02 | 62,363,613 | 52,000 | 6.1676 | 1,011,155,171 | 2015-03-31 |
| 2565 | 2015-04-01 | 62,311,613 | -20,000 | 6.1624 | 1,011,155,171 | 2015-03-31 |
| 2566 | 2015-03-31 | 62,331,613 | 0 | 6.1644 | 1,011,155,171 | 2015-03-31 |
| 2567 | 2015-03-30 | 62,331,613 | 0 | 6.1644 | 1,011,155,171 | 2015-02-28 |
| 2568 | 2015-03-27 | 62,331,613 | -70,000 | 6.1644 | 1,011,155,171 | 2015-02-28 |
| 2569 | 2015-03-26 | 62,401,613 | 0 | 6.1713 | 1,011,155,171 | 2015-02-28 |
| 2570 | 2015-03-25 | 62,401,613 | 0 | 6.1713 | 1,011,155,171 | 2015-02-28 |
| 2571 | 2015-03-24 | 62,401,613 | 0 | 6.1713 | 1,011,155,171 | 2015-02-28 |
| 2572 | 2015-03-23 | 62,401,613 | -300,000 | 6.1713 | 1,011,155,171 | 2015-02-28 |
| 2573 | 2015-03-20 | 62,701,613 | -20,000 | 6.2010 | 1,011,155,171 | 2015-02-28 |
| 2574 | 2015-03-19 | 62,721,613 | 0 | 6.2030 | 1,011,155,171 | 2015-02-28 |
| 2575 | 2015-03-18 | 62,721,613 | 0 | 6.2030 | 1,011,155,171 | 2015-02-28 |
| 2576 | 2015-03-17 | 62,721,613 | 0 | 6.2030 | 1,011,155,171 | 2015-02-28 |
| 2577 | 2015-03-16 | 62,721,613 | -40,000 | 6.2030 | 1,011,155,171 | 2015-02-28 |
| 2578 | 2015-03-13 | 62,761,613 | 0 | 6.2069 | 1,011,155,171 | 2015-02-28 |
| 2579 | 2015-03-12 | 62,761,613 | 40,000 | 6.2069 | 1,011,155,171 | 2015-02-28 |
| 2580 | 2015-03-11 | 62,721,613 | 0 | 6.2030 | 1,011,155,171 | 2015-02-28 |
| 2581 | 2015-03-10 | 62,721,613 | 0 | 6.2030 | 1,011,155,171 | 2015-02-28 |
| 2582 | 2015-03-09 | 62,721,613 | -1,000 | 6.2030 | 1,011,155,171 | 2015-02-28 |
| 2583 | 2015-03-06 | 62,722,613 | 14,000 | 6.2031 | 1,011,155,171 | 2015-02-28 |
| 2584 | 2015-03-05 | 62,708,613 | 16,000 | 6.2017 | 1,011,155,171 | 2015-02-28 |
| 2585 | 2015-03-04 | 62,692,613 | -20,000 | 6.2001 | 1,011,155,171 | 2015-02-28 |
| 2586 | 2015-03-03 | 62,712,613 | -688,000 | 6.2021 | 1,011,155,171 | 2015-02-28 |
| 2587 | 2015-03-02 | 63,400,613 | -20,000 | 6.2701 | 1,011,155,171 | 2015-02-28 |
| 2588 | 2015-02-27 | 63,420,613 | 0 | 6.2721 | 1,011,155,171 | 2015-01-31 |
| 2589 | 2015-02-26 | 63,420,613 | -20,000 | 6.2721 | 1,011,155,171 | 2015-01-31 |
| 2590 | 2015-02-25 | 63,440,613 | -50,000 | 6.2741 | 1,011,155,171 | 2015-01-31 |
| 2591 | 2015-02-24 | 63,490,613 | -50,000 | 6.2790 | 1,011,155,171 | 2015-01-31 |
| 2592 | 2015-02-23 | 63,540,613 | 0 | 6.2840 | 1,011,155,171 | 2015-01-31 |
| 2593 | 2015-02-18 | 63,540,613 | 0 | 6.2840 | 1,011,155,171 | 2015-01-31 |
| 2594 | 2015-02-17 | 63,540,613 | -378,000 | 6.2840 | 1,011,155,171 | 2015-01-31 |
| 2595 | 2015-02-16 | 63,918,613 | 0 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2596 | 2015-02-13 | 63,918,613 | 0 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2597 | 2015-02-12 | 63,918,613 | 0 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2598 | 2015-02-11 | 63,918,613 | 0 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2599 | 2015-02-10 | 63,918,613 | 0 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2600 | 2015-02-09 | 63,918,613 | 0 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2601 | 2015-02-06 | 63,918,613 | 0 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2602 | 2015-02-05 | 63,918,613 | -120,000 | 6.3213 | 1,011,155,171 | 2015-01-31 |
| 2603 | 2015-02-04 | 64,038,613 | 0 | 6.3332 | 1,011,155,171 | 2015-01-31 |
| 2604 | 2015-02-03 | 64,038,613 | -100,000 | 6.3332 | 1,011,155,171 | 2015-01-31 |
| 2605 | 2015-02-02 | 64,138,613 | 190,000 | 6.3431 | 1,011,155,171 | 2015-01-31 |
| 2606 | 2015-01-30 | 63,948,613 | 2,000 | 6.3243 | 1,011,155,171 | 2014-12-31 |
| 2607 | 2015-01-29 | 63,946,613 | 0 | 6.3241 | 1,011,155,171 | 2014-12-31 |
| 2608 | 2015-01-28 | 63,946,613 | 2,000 | 6.3241 | 1,011,155,171 | 2014-12-31 |
| 2609 | 2015-01-27 | 63,944,613 | 58,000 | 6.3239 | 1,011,155,171 | 2014-12-31 |
| 2610 | 2015-01-26 | 63,886,613 | 0 | 6.3182 | 1,011,155,171 | 2014-12-31 |
| 2611 | 2015-01-23 | 63,886,613 | 0 | 6.3182 | 1,011,155,171 | 2014-12-31 |
| 2612 | 2015-01-22 | 63,886,613 | 312,000 | 6.3182 | 1,011,155,171 | 2014-12-31 |
| 2613 | 2015-01-21 | 63,574,613 | -180,000 | 6.2873 | 1,011,155,171 | 2014-12-31 |
| 2614 | 2015-01-20 | 63,754,613 | -10,000 | 6.3051 | 1,011,155,171 | 2014-12-31 |
| 2615 | 2015-01-19 | 63,764,613 | 0 | 6.3061 | 1,011,155,171 | 2014-12-31 |
| 2616 | 2015-01-16 | 63,764,613 | 80,000 | 6.3061 | 1,011,155,171 | 2014-12-31 |
| 2617 | 2015-01-15 | 63,684,613 | -143,000 | 6.2982 | 1,011,155,171 | 2014-12-31 |
| 2618 | 2015-01-14 | 63,827,613 | -78,000 | 6.3123 | 1,011,155,171 | 2014-12-31 |
| 2619 | 2015-01-13 | 63,905,613 | -120,000 | 6.3201 | 1,011,155,171 | 2014-12-31 |
| 2620 | 2015-01-12 | 64,025,613 | 0 | 6.3319 | 1,011,155,171 | 2014-12-31 |
| 2621 | 2015-01-09 | 64,025,613 | -28,000 | 6.3319 | 1,011,155,171 | 2014-12-31 |
| 2622 | 2015-01-08 | 64,053,613 | 0 | 6.3347 | 1,011,155,171 | 2014-12-31 |
| 2623 | 2015-01-07 | 64,053,613 | -10,000 | 6.3347 | 1,011,155,171 | 2014-12-31 |
| 2624 | 2015-01-06 | 64,063,613 | -4,000 | 6.3357 | 1,011,155,171 | 2014-12-31 |
| 2625 | 2015-01-05 | 64,067,613 | 0 | 6.3361 | 1,011,155,171 | 2014-12-31 |
| 2626 | 2015-01-02 | 64,067,613 | 0 | 6.3361 | 1,011,155,171 | 2014-12-31 |
| 2627 | 2014-12-31 | 64,067,613 | 0 | 6.3361 | 1,011,155,171 | 2014-12-31 |
| 2628 | 2014-12-30 | 64,067,613 | -100,000 | 6.3361 | 1,011,155,171 | 2014-11-30 |
| 2629 | 2014-12-29 | 64,167,613 | -50,000 | 6.3460 | 1,011,155,171 | 2014-11-30 |
| 2630 | 2014-12-24 | 64,217,613 | 0 | 6.3509 | 1,011,155,171 | 2014-11-30 |
| 2631 | 2014-12-23 | 64,217,613 | -200,000 | 6.3509 | 1,011,155,171 | 2014-11-30 |
| 2632 | 2014-12-22 | 64,417,613 | 0 | 6.3707 | 1,011,155,171 | 2014-11-30 |
| 2633 | 2014-12-19 | 64,417,613 | -10,000 | 6.3707 | 1,011,155,171 | 2014-11-30 |
| 2634 | 2014-12-18 | 64,427,613 | 0 | 6.3717 | 1,011,155,171 | 2014-11-30 |
| 2635 | 2014-12-17 | 64,427,613 | 0 | 6.3717 | 1,011,155,171 | 2014-11-30 |
| 2636 | 2014-12-16 | 64,427,613 | 0 | 6.3717 | 1,011,155,171 | 2014-11-30 |
| 2637 | 2014-12-15 | 64,427,613 | -204,000 | 6.3717 | 1,011,155,171 | 2014-11-30 |
| 2638 | 2014-12-12 | 64,631,613 | -152,000 | 6.3919 | 1,011,155,171 | 2014-11-30 |
| 2639 | 2014-12-11 | 64,783,613 | -16,000 | 6.4069 | 1,011,155,171 | 2014-11-30 |
| 2640 | 2014-12-10 | 64,799,613 | -140,000 | 6.4085 | 1,011,155,171 | 2014-11-30 |
| 2641 | 2014-12-09 | 64,939,613 | -74,000 | 6.4223 | 1,011,155,171 | 2014-11-30 |
| 2642 | 2014-12-08 | 65,013,613 | 0 | 6.4296 | 1,011,155,171 | 2014-11-30 |
| 2643 | 2014-12-05 | 65,013,613 | -154,000 | 6.4296 | 1,011,155,171 | 2014-11-30 |
| 2644 | 2014-12-04 | 65,167,613 | -124,000 | 6.4449 | 1,011,155,171 | 2014-11-30 |
| 2645 | 2014-12-03 | 65,291,613 | 20,000 | 6.4571 | 1,011,155,171 | 2014-11-30 |
| 2646 | 2014-12-02 | 65,271,613 | 0 | 6.4552 | 1,011,155,171 | 2014-11-30 |
| 2647 | 2014-12-01 | 65,271,613 | -22,000 | 6.4552 | 1,011,155,171 | 2014-11-30 |
| 2648 | 2014-11-28 | 65,293,613 | -10,000 | 6.4573 | 1,011,155,171 | 2014-10-31 |
| 2649 | 2014-11-27 | 65,303,613 | 0 | 6.4583 | 1,011,155,171 | 2014-10-31 |
| 2650 | 2014-11-26 | 65,303,613 | 178,000 | 6.4583 | 1,011,155,171 | 2014-10-31 |
| 2651 | 2014-11-25 | 65,125,613 | 90,000 | 6.4407 | 1,011,155,171 | 2014-10-31 |
| 2652 | 2014-11-24 | 65,035,613 | 0 | 6.4318 | 1,011,155,171 | 2014-10-31 |
| 2653 | 2014-11-21 | 65,035,613 | 0 | 6.4318 | 1,011,155,171 | 2014-10-31 |
| 2654 | 2014-11-20 | 65,035,613 | 0 | 6.4318 | 1,011,155,171 | 2014-10-31 |
| 2655 | 2014-11-19 | 65,035,613 | 38,000 | 6.4318 | 1,011,155,171 | 2014-10-31 |
| 2656 | 2014-11-18 | 64,997,613 | 10,000 | 6.4281 | 1,011,155,171 | 2014-10-31 |
| 2657 | 2014-11-17 | 64,987,613 | 20,000 | 6.4271 | 1,011,155,171 | 2014-10-31 |
| 2658 | 2014-11-14 | 64,967,613 | 4,000 | 6.4251 | 1,011,155,171 | 2014-10-31 |
| 2659 | 2014-11-13 | 64,963,613 | 140,000 | 6.4247 | 1,011,155,171 | 2014-10-31 |
| 2660 | 2014-11-12 | 64,823,613 | 0 | 6.4108 | 1,011,155,171 | 2014-10-31 |
| 2661 | 2014-11-11 | 64,823,613 | -170,000 | 6.4108 | 1,011,155,171 | 2014-10-31 |
| 2662 | 2014-11-10 | 64,993,613 | -196,000 | 6.4277 | 1,011,155,171 | 2014-10-31 |
| 2663 | 2014-11-07 | 65,189,613 | 0 | 6.4470 | 1,011,155,171 | 2014-10-31 |
| 2664 | 2014-11-06 | 65,189,613 | 0 | 6.4470 | 1,011,155,171 | 2014-10-31 |
| 2665 | 2014-11-05 | 65,189,613 | -20,000 | 6.4470 | 1,011,155,171 | 2014-10-31 |
| 2666 | 2014-11-04 | 65,209,613 | 0 | 6.4490 | 1,011,155,171 | 2014-10-31 |
| 2667 | 2014-11-03 | 65,209,613 | 280,000 | 6.4490 | 1,011,155,171 | 2014-10-31 |
| 2668 | 2014-10-31 | 64,929,613 | 30,000 | 6.4213 | 1,011,155,171 | 2014-10-31 |
| 2669 | 2014-10-30 | 64,899,613 | -18,000 | 6.4184 | 1,011,155,171 | 2014-09-30 |
| 2670 | 2014-10-29 | 64,917,613 | -2,000 | 6.4201 | 1,011,155,171 | 2014-09-30 |
| 2671 | 2014-10-28 | 64,919,613 | -12,000 | 6.4203 | 1,011,155,171 | 2014-09-30 |
| 2672 | 2014-10-27 | 64,931,613 | -10,000 | 6.4215 | 1,011,155,171 | 2014-09-30 |
| 2673 | 2014-10-24 | 64,941,613 | 10,000 | 6.4225 | 1,011,155,171 | 2014-09-30 |
| 2674 | 2014-10-23 | 64,931,613 | 0 | 6.4215 | 1,011,155,171 | 2014-09-30 |
| 2675 | 2014-10-22 | 64,931,613 | 250,000 | 6.4215 | 1,011,155,171 | 2014-09-30 |
| 2676 | 2014-10-21 | 64,681,613 | 60,000 | 6.3968 | 1,011,155,171 | 2014-09-30 |
| 2677 | 2014-10-20 | 64,621,613 | 124,000 | 6.3909 | 1,011,155,171 | 2014-09-30 |
| 2678 | 2014-10-17 | 64,497,613 | -1,459,600 | 6.3786 | 1,011,155,171 | 2014-09-30 |
| 2679 | 2014-10-16 | 65,957,213 | -742,000 | 6.5230 | 1,011,155,171 | 2014-09-30 |
| 2680 | 2014-10-15 | 66,699,213 | 0 | 6.5963 | 1,011,155,171 | 2014-09-30 |
| 2681 | 2014-10-14 | 66,699,213 | 164,000 | 6.5963 | 1,011,155,171 | 2014-09-30 |
| 2682 | 2014-10-13 | 66,535,213 | -154,000 | 6.5801 | 1,011,155,171 | 2014-09-30 |
| 2683 | 2014-10-10 | 66,689,213 | -30,000 | 6.5953 | 1,011,155,171 | 2014-09-30 |
| 2684 | 2014-10-09 | 66,719,213 | -10,000 | 6.5983 | 1,011,155,171 | 2014-09-30 |
| 2685 | 2014-10-08 | 66,729,213 | 0 | 6.5993 | 1,011,155,171 | 2014-09-30 |
| 2686 | 2014-10-07 | 66,729,213 | -300,500 | 6.5993 | 1,011,155,171 | 2014-09-30 |
| 2687 | 2014-10-06 | 67,029,713 | -30,000 | 6.6290 | 1,011,155,171 | 2014-09-30 |
| 2688 | 2014-10-03 | 67,059,713 | -216,000 | 6.6320 | 1,011,155,171 | 2014-09-30 |
| 2689 | 2014-09-30 | 67,275,713 | -146,000 | 6.6534 | 1,011,155,171 | 2014-09-30 |
| 2690 | 2014-09-29 | 67,421,713 | -114,000 | 6.6678 | 1,011,155,171 | 2014-08-31 |
| 2691 | 2014-09-26 | 67,535,713 | -33,000 | 6.6791 | 1,011,155,171 | 2014-08-31 |
| 2692 | 2014-09-25 | 67,568,713 | -128,000 | 6.6823 | 1,011,155,171 | 2014-08-31 |
| 2693 | 2014-09-24 | 67,696,713 | 104,000 | 6.6950 | 1,011,155,171 | 2014-08-31 |
| 2694 | 2014-09-23 | 67,592,713 | 88,000 | 6.6847 | 1,011,155,171 | 2014-08-31 |
| 2695 | 2014-09-22 | 67,504,713 | -374,000 | 6.6760 | 1,011,155,171 | 2014-08-31 |
| 2696 | 2014-09-19 | 67,878,713 | -1,774,000 | 6.7130 | 1,011,155,171 | 2014-08-31 |
| 2697 | 2014-09-18 | 69,652,713 | -400,000 | 6.8884 | 1,011,155,171 | 2014-08-31 |
| 2698 | 2014-09-17 | 70,052,713 | -120,000 | 6.9280 | 1,011,155,171 | 2014-08-31 |
| 2699 | 2014-09-16 | 70,172,713 | 20,000 | 6.9399 | 1,011,155,171 | 2014-08-31 |
| 2700 | 2014-09-15 | 70,152,713 | 2,000 | 6.9379 | 1,011,155,171 | 2014-08-31 |
| 2701 | 2014-09-12 | 70,150,713 | 22,000 | 6.9377 | 1,011,155,171 | 2014-08-31 |
| 2702 | 2014-09-11 | 70,128,713 | 226,000 | 6.9355 | 1,011,155,171 | 2014-08-31 |
| 2703 | 2014-09-10 | 69,902,713 | 56,000 | 6.9132 | 1,011,155,171 | 2014-08-31 |
| 2704 | 2014-09-08 | 69,846,713 | -2,562,800 | 6.9076 | 1,011,155,171 | 2014-08-31 |
| 2705 | 2014-09-05 | 72,409,513 | 262,000 | 7.1611 | 1,011,155,171 | 2014-08-31 |
| 2706 | 2014-09-04 | 72,147,513 | 0 | 7.1352 | 1,011,155,171 | 2014-08-31 |
| 2707 | 2014-09-03 | 72,147,513 | -70,000 | 7.1352 | 1,011,155,171 | 2014-08-31 |
| 2708 | 2014-09-02 | 72,217,513 | -270,000 | 7.1421 | 1,011,155,171 | 2014-08-31 |
| 2709 | 2014-09-01 | 72,487,513 | 182,000 | 7.1688 | 1,011,155,171 | 2014-08-31 |
| 2710 | 2014-08-29 | 72,305,513 | 78,000 | 7.1508 | 1,011,155,171 | 2014-07-31 |
| 2711 | 2014-08-28 | 72,227,513 | 436,000 | 7.1431 | 1,011,155,171 | 2014-07-31 |
| 2712 | 2014-08-27 | 71,791,513 | -282,000 | 7.1000 | 1,011,155,171 | 2014-07-31 |
| 2713 | 2014-08-26 | 72,073,513 | -86,000 | 7.1278 | 1,011,155,171 | 2014-07-31 |
| 2714 | 2014-08-25 | 72,159,513 | -130,000 | 7.1363 | 1,011,155,171 | 2014-07-31 |
| 2715 | 2014-08-22 | 72,289,513 | 46,600 | 7.1492 | 1,011,155,171 | 2014-07-31 |
| 2716 | 2014-08-21 | 72,242,913 | -68,000 | 7.1446 | 1,011,155,171 | 2014-07-31 |
| 2717 | 2014-08-20 | 72,310,913 | 82,000 | 7.1513 | 1,011,155,171 | 2014-07-31 |
| 2718 | 2014-08-19 | 72,228,913 | 120,000 | 7.1432 | 1,011,155,171 | 2014-07-31 |
| 2719 | 2014-08-18 | 72,108,913 | -30,000 | 7.1313 | 1,011,155,171 | 2014-07-31 |
| 2720 | 2014-08-15 | 72,138,913 | 10,000 | 7.1343 | 1,011,155,171 | 2014-07-31 |
| 2721 | 2014-08-14 | 72,128,913 | -190,000 | 7.1333 | 1,011,155,171 | 2014-07-31 |
| 2722 | 2014-08-13 | 72,318,913 | -10,044,000 | 7.1521 | 1,011,155,171 | 2014-07-31 |
| 2723 | 2014-08-12 | 82,362,913 | -94,000 | 8.1454 | 1,011,155,171 | 2014-07-31 |
| 2724 | 2014-08-11 | 82,456,913 | -46,000 | 8.1547 | 1,011,155,171 | 2014-07-31 |
| 2725 | 2014-08-08 | 82,502,913 | -282,000 | 8.1593 | 1,011,155,171 | 2014-07-31 |
| 2726 | 2014-08-07 | 82,784,913 | -3,216,000 | 8.1872 | 1,011,155,171 | 2014-07-31 |
| 2727 | 2014-08-06 | 86,000,913 | -4,000 | 8.5052 | 1,011,155,171 | 2014-07-31 |
| 2728 | 2014-08-05 | 86,004,913 | 198,000 | 8.5056 | 1,011,155,171 | 2014-07-31 |
| 2729 | 2014-08-04 | 85,806,913 | 0 | 8.4860 | 1,011,155,171 | 2014-07-31 |
| 2730 | 2014-08-01 | 85,806,913 | 0 | 8.4860 | 1,011,155,171 | 2014-07-31 |
| 2731 | 2014-07-31 | 85,806,913 | 16,000 | 8.4860 | 1,011,155,171 | 2014-07-31 |
| 2732 | 2014-07-30 | 85,790,913 | 3,352,000 | 8.4844 | 1,011,155,171 | 2014-06-30 |
| 2733 | 2014-07-29 | 82,438,913 | 24,000 | 8.1529 | 1,011,155,171 | 2014-06-30 |
| 2734 | 2014-07-28 | 82,414,913 | 200,000 | 8.1506 | 1,011,155,171 | 2014-06-30 |
| 2735 | 2014-07-25 | 82,214,913 | -44,000 | 8.1308 | 1,011,155,171 | 2014-06-30 |
| 2736 | 2014-07-24 | 82,258,913 | 896,000 | 8.1351 | 1,011,155,171 | 2014-06-30 |
| 2737 | 2014-07-23 | 81,362,913 | -10,000 | 8.0465 | 1,011,155,171 | 2014-06-30 |
| 2738 | 2014-07-22 | 81,372,913 | -203,000 | 8.0475 | 1,011,155,171 | 2014-06-30 |
| 2739 | 2014-07-21 | 81,575,913 | 6,000 | 8.0676 | 1,011,155,171 | 2014-06-30 |
| 2740 | 2014-07-18 | 81,569,913 | 982,000 | 8.0670 | 1,011,155,171 | 2014-06-30 |
| 2741 | 2014-07-17 | 80,587,913 | 30,000 | 7.9699 | 1,011,155,171 | 2014-06-30 |
| 2742 | 2014-07-16 | 80,557,913 | -80,000 | 7.9669 | 1,011,155,171 | 2014-06-30 |
| 2743 | 2014-07-15 | 80,637,913 | 0 | 7.9748 | 1,011,155,171 | 2014-06-30 |
| 2744 | 2014-07-14 | 80,637,913 | 0 | 7.9748 | 1,011,155,171 | 2014-06-30 |
| 2745 | 2014-07-11 | 80,637,913 | -202,000 | 7.9748 | 1,011,155,171 | 2014-06-30 |
| 2746 | 2014-07-10 | 80,839,913 | 0 | 7.9948 | 1,011,155,171 | 2014-06-30 |
| 2747 | 2014-07-09 | 80,839,913 | 906,000 | 7.9948 | 1,011,155,171 | 2014-06-30 |
| 2748 | 2014-07-08 | 79,933,913 | -180,000 | 7.9052 | 1,011,155,171 | 2014-06-30 |
| 2749 | 2014-07-07 | 80,113,913 | -120,000 | 7.9230 | 1,011,155,171 | 2014-06-30 |
| 2750 | 2014-07-04 | 80,233,913 | 2,000 | 7.9349 | 1,011,155,171 | 2014-06-30 |
| 2751 | 2014-07-03 | 80,231,913 | -154,000 | 7.9347 | 1,011,155,171 | 2014-06-30 |
| 2752 | 2014-07-02 | 80,385,913 | 1,072,000 | 7.9499 | 1,011,155,171 | 2014-06-30 |
| 2753 | 2014-06-30 | 79,313,913 | 22,000 | 7.8439 | 1,011,155,171 | 2014-06-30 |
| 2754 | 2014-06-27 | 79,291,913 | 104,000 | 7.8417 | 1,011,155,171 | 2014-05-31 |
| 2755 | 2014-06-26 | 79,187,913 | 128,000 | 7.8314 | 1,011,155,171 | 2014-05-31 |
| 2756 | 2014-06-25 | 79,059,913 | 180,000 | 7.8188 | 1,011,155,171 | 2014-05-31 |
| 2757 | 2014-06-24 | 78,879,913 | 14,000 | 7.8010 | 1,011,155,171 | 2014-05-31 |
| 2758 | 2014-06-23 | 78,865,913 | 1,074,000 | 7.7996 | 1,011,155,171 | 2014-05-31 |
| 2759 | 2014-06-20 | 77,791,913 | 4,000 | 7.6934 | 1,011,155,171 | 2014-05-31 |
| 2760 | 2014-06-19 | 77,787,913 | 38,000 | 7.6930 | 1,011,155,171 | 2014-05-31 |
| 2761 | 2014-06-18 | 77,749,913 | 194,000 | 7.6892 | 1,011,155,171 | 2014-05-31 |
| 2762 | 2014-06-17 | 77,555,913 | 2,000 | 7.6700 | 1,011,155,171 | 2014-05-31 |
| 2763 | 2014-06-16 | 77,553,913 | 1,000,000 | 7.6698 | 1,011,155,171 | 2014-05-31 |
| 2764 | 2014-06-13 | 76,553,913 | 178,000 | 7.5709 | 1,011,155,171 | 2014-05-31 |
| 2765 | 2014-06-12 | 76,375,913 | -22,000 | 7.5533 | 1,011,155,171 | 2014-05-31 |
| 2766 | 2014-06-11 | 76,397,913 | 0 | 7.5555 | 1,011,155,171 | 2014-05-31 |
| 2767 | 2014-06-10 | 76,397,913 | 0 | 7.5555 | 1,011,155,171 | 2014-05-31 |
| 2768 | 2014-06-09 | 76,397,913 | 1,014,000 | 7.5555 | 1,011,155,171 | 2014-05-31 |
| 2769 | 2014-06-06 | 75,383,913 | 134,000 | 7.4552 | 1,011,155,171 | 2014-05-31 |
| 2770 | 2014-06-05 | 75,249,913 | 0 | 7.4420 | 1,011,155,171 | 2014-05-31 |
| 2771 | 2014-06-04 | 75,249,913 | 266,000 | 7.4420 | 1,011,155,171 | 2014-05-31 |
| 2772 | 2014-06-03 | 74,983,913 | 1,096,000 | 7.4157 | 1,011,155,171 | 2014-05-31 |
| 2773 | 2014-05-30 | 73,887,913 | -476,000 | 7.3073 | 1,011,155,171 | 2014-04-30 |
| 2774 | 2014-05-29 | 74,363,913 | -32,000 | 7.3544 | 1,011,155,171 | 2014-04-30 |
| 2775 | 2014-05-28 | 74,395,913 | 4,000 | 7.3575 | 1,011,155,171 | 2014-04-30 |
| 2776 | 2014-05-27 | 74,391,913 | 50,000 | 7.3571 | 1,011,155,171 | 2014-04-30 |
| 2777 | 2014-05-26 | 74,341,913 | 1,012,000 | 7.3522 | 1,011,155,171 | 2014-04-30 |
| 2778 | 2014-05-23 | 73,329,913 | 4,000 | 7.2521 | 1,011,155,171 | 2014-04-30 |
| 2779 | 2014-05-22 | 73,325,913 | 4,000 | 7.2517 | 1,011,155,171 | 2014-04-30 |
| 2780 | 2014-05-21 | 73,321,913 | -36,000 | 7.2513 | 1,011,155,171 | 2014-04-30 |
| 2781 | 2014-05-20 | 73,357,913 | -10,000 | 7.2549 | 1,011,155,171 | 2014-04-30 |
| 2782 | 2014-05-19 | 73,367,913 | 394,000 | 7.2559 | 1,011,155,171 | 2014-04-30 |
| 2783 | 2014-05-16 | 72,973,913 | 0 | 7.2169 | 1,011,155,171 | 2014-04-30 |
| 2784 | 2014-05-15 | 72,973,913 | 0 | 7.2169 | 1,011,155,171 | 2014-04-30 |
| 2785 | 2014-05-14 | 72,973,913 | 106,000 | 7.2169 | 1,011,155,171 | 2014-04-30 |
| 2786 | 2014-05-13 | 72,867,913 | -48,000 | 7.2064 | 1,011,155,171 | 2014-04-30 |
| 2787 | 2014-05-12 | 72,915,913 | 282,000 | 7.2111 | 1,011,155,171 | 2014-04-30 |
| 2788 | 2014-05-10 | 72,633,913 | 0 | 7.1833 | 1,011,155,171 | 2014-04-30 |
| 2789 | 2014-05-09 | 72,633,913 | 24,000 | 7.1833 | 1,011,155,171 | 2014-04-30 |
| 2790 | 2014-05-08 | 72,609,913 | 10,000 | 7.1809 | 1,011,155,171 | 2014-04-30 |
| 2791 | 2014-05-07 | 72,599,913 | 28,000 | 7.1799 | 1,011,155,171 | 2014-04-30 |
| 2792 | 2014-05-05 | 72,571,913 | 12,000 | 7.1771 | 1,011,155,171 | 2014-04-30 |
| 2793 | 2014-05-02 | 72,559,913 | -8,000 | 7.1759 | 1,011,155,171 | 2014-04-30 |
| 2794 | 2014-04-30 | 72,567,913 | 2,000 | 7.1767 | 1,011,155,171 | 2014-04-30 |
| 2795 | 2014-04-29 | 72,565,913 | 224,000 | 7.1765 | 1,011,155,171 | 2014-03-31 |
| 2796 | 2014-04-28 | 72,341,913 | 0 | 7.1544 | 1,011,155,171 | 2014-03-31 |
| 2797 | 2014-04-25 | 72,341,913 | 116,000 | 7.1544 | 1,011,155,171 | 2014-03-31 |
| 2798 | 2014-04-24 | 72,225,913 | -86,000 | 7.1429 | 1,011,155,171 | 2014-03-31 |
| 2799 | 2014-04-23 | 72,311,913 | -36,000 | 7.1514 | 1,011,155,171 | 2014-03-31 |
| 2800 | 2014-04-22 | 72,347,913 | 0 | 7.1550 | 1,011,155,171 | 2014-03-31 |
| 2801 | 2014-04-17 | 72,347,913 | 44,000 | 7.1550 | 1,011,155,171 | 2014-03-31 |
| 2802 | 2014-04-16 | 72,303,913 | 132,000 | 7.1506 | 1,011,155,171 | 2014-03-31 |
| 2803 | 2014-04-15 | 72,171,913 | 260,000 | 7.1376 | 1,011,155,171 | 2014-03-31 |
| 2804 | 2014-04-14 | 71,911,913 | 298,000 | 7.1119 | 1,011,155,171 | 2014-03-31 |
| 2805 | 2014-04-11 | 71,613,913 | 54,000 | 7.0824 | 1,011,155,171 | 2014-03-31 |
| 2806 | 2014-04-10 | 71,559,913 | -2,000 | 7.0770 | 1,011,155,171 | 2014-03-31 |
| 2807 | 2014-04-09 | 71,561,913 | -32,000 | 7.0772 | 1,011,155,171 | 2014-03-31 |
| 2808 | 2014-04-08 | 71,593,913 | 0 | 7.0804 | 1,011,155,171 | 2014-03-31 |
| 2809 | 2014-04-07 | 71,593,913 | -4,000 | 7.0804 | 1,011,155,171 | 2014-03-31 |
| 2810 | 2014-04-04 | 71,597,913 | -20,000 | 7.0808 | 1,011,155,171 | 2014-03-31 |
| 2811 | 2014-04-03 | 71,617,913 | 2,000 | 7.0828 | 1,011,155,171 | 2014-03-31 |
| 2812 | 2014-04-02 | 71,615,913 | -2,000 | 7.0826 | 1,011,155,171 | 2014-03-31 |
| 2813 | 2014-04-01 | 71,617,913 | 40,000 | 7.0828 | 1,011,155,171 | 2014-03-31 |
| 2814 | 2014-03-31 | 71,577,913 | 632,000 | 7.0788 | 1,011,155,171 | 2014-03-31 |
| 2815 | 2014-03-28 | 70,945,913 | 374,000 | 7.0163 | 1,011,155,171 | 2014-02-28 |
| 2816 | 2014-03-27 | 70,571,913 | 164,000 | 6.9793 | 1,011,155,171 | 2014-02-28 |
| 2817 | 2014-03-26 | 70,407,913 | 54,000 | 6.9631 | 1,011,155,171 | 2014-02-28 |
| 2818 | 2014-03-25 | 70,353,913 | 182,000 | 6.9578 | 1,011,155,171 | 2014-02-28 |
| 2819 | 2014-03-24 | 70,171,913 | 1,102,000 | 6.9398 | 1,011,155,171 | 2014-02-28 |
| 2820 | 2014-03-21 | 69,069,913 | 480,000 | 6.8308 | 1,011,155,171 | 2014-02-28 |
| 2821 | 2014-03-20 | 68,589,913 | 40,000 | 6.7833 | 1,011,155,171 | 2014-02-28 |
| 2822 | 2014-03-19 | 68,549,913 | -64,000 | 6.7794 | 1,011,155,171 | 2014-02-28 |
| 2823 | 2014-03-18 | 68,613,913 | 62,000 | 6.7857 | 1,011,155,171 | 2014-02-28 |
| 2824 | 2014-03-17 | 68,551,913 | -46,000 | 6.7796 | 1,011,155,171 | 2014-02-28 |
| 2825 | 2014-03-14 | 68,597,913 | 1,438,000 | 6.7841 | 1,011,155,171 | 2014-02-28 |
| 2826 | 2014-03-13 | 67,159,913 | 1,202,000 | 6.6419 | 1,011,155,171 | 2014-02-28 |
| 2827 | 2014-03-12 | 65,957,913 | 490,000 | 6.5230 | 1,011,155,171 | 2014-02-28 |
| 2828 | 2014-03-11 | 65,467,913 | -12,592,000 | 6.4746 | 1,011,155,171 | 2014-02-28 |
| 2829 | 2014-03-10 | 78,059,913 | 3,562,000 | 7.7199 | 1,011,155,171 | 2014-02-28 |
| 2830 | 2014-03-07 | 74,497,913 | 0 | 7.3676 | 1,011,155,171 | 2014-02-28 |
| 2831 | 2014-03-06 | 74,497,913 | 8,000 | 7.3676 | 1,011,155,171 | 2014-02-28 |
| 2832 | 2014-03-05 | 74,489,913 | 0 | 7.3668 | 1,011,155,171 | 2014-02-28 |
| 2833 | 2014-03-04 | 74,489,913 | 0 | 7.3668 | 1,011,155,171 | 2014-02-28 |
| 2834 | 2014-03-03 | 74,489,913 | 0 | 7.3668 | 1,011,155,171 | 2014-02-28 |
| 2835 | 2014-02-28 | 74,489,913 | 72,000 | 7.3668 | 1,011,155,171 | 2014-02-28 |
| 2836 | 2014-02-27 | 74,417,913 | 100,000 | 7.3597 | 1,011,155,171 | 2014-01-31 |
| 2837 | 2014-02-26 | 74,317,913 | 80,000 | 7.3498 | 1,011,155,171 | 2014-01-31 |
| 2838 | 2014-02-25 | 74,237,913 | 78,000 | 7.3419 | 1,011,155,171 | 2014-01-31 |
| 2839 | 2014-02-24 | 74,159,913 | 20,200 | 7.3342 | 1,011,155,171 | 2014-01-31 |
| 2840 | 2014-02-21 | 74,139,713 | 300,000 | 7.3322 | 1,011,155,171 | 2014-01-31 |
| 2841 | 2014-02-20 | 73,839,713 | 0 | 7.3025 | 1,011,155,171 | 2014-01-31 |
| 2842 | 2014-02-19 | 73,839,713 | 0 | 7.3025 | 1,011,155,171 | 2014-01-31 |
| 2843 | 2014-02-18 | 73,839,713 | 0 | 7.3025 | 1,011,155,171 | 2014-01-31 |
| 2844 | 2014-02-17 | 73,839,713 | 0 | 7.3025 | 1,011,155,171 | 2014-01-31 |
| 2845 | 2014-02-14 | 73,839,713 | 0 | 7.3025 | 1,011,155,171 | 2014-01-31 |
| 2846 | 2014-02-13 | 73,839,713 | 0 | 7.3025 | 1,011,155,171 | 2014-01-31 |
| 2847 | 2014-02-12 | 73,839,713 | 6,000 | 7.3025 | 1,011,155,171 | 2014-01-31 |
| 2848 | 2014-02-11 | 73,833,713 | 0 | 7.3019 | 1,011,155,171 | 2014-01-31 |
| 2849 | 2014-02-10 | 73,833,713 | 0 | 7.3019 | 1,011,155,171 | 2014-01-31 |
| 2850 | 2014-02-07 | 73,833,713 | 100,000 | 7.3019 | 1,011,155,171 | 2014-01-31 |
| 2851 | 2014-02-06 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2014-01-31 |
| 2852 | 2014-02-05 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2014-01-31 |
| 2853 | 2014-02-04 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2014-01-31 |
| 2854 | 2014-01-30 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2013-12-31 |
| 2855 | 2014-01-29 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2013-12-31 |
| 2856 | 2014-01-28 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2013-12-31 |
| 2857 | 2014-01-27 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2013-12-31 |
| 2858 | 2014-01-24 | 73,733,713 | 0 | 7.2920 | 1,011,155,171 | 2013-12-31 |
| 2859 | 2014-01-23 | 73,733,713 | 4,000 | 7.2920 | 1,011,155,171 | 2013-12-31 |
| 2860 | 2014-01-22 | 73,729,713 | 40,000 | 7.2916 | 1,011,155,171 | 2013-12-31 |
| 2861 | 2014-01-21 | 73,689,713 | 0 | 7.2877 | 1,011,155,171 | 2013-12-31 |
| 2862 | 2014-01-20 | 73,689,713 | 0 | 7.2877 | 1,011,155,171 | 2013-12-31 |
| 2863 | 2014-01-17 | 73,689,713 | 0 | 7.2877 | 1,011,155,171 | 2013-12-31 |
| 2864 | 2014-01-16 | 73,689,713 | 0 | 7.2877 | 1,011,155,171 | 2013-12-31 |
| 2865 | 2014-01-15 | 73,689,713 | 146,000 | 7.2877 | 1,011,155,171 | 2013-12-31 |
| 2866 | 2014-01-14 | 73,543,713 | 0 | 7.2732 | 1,011,155,171 | 2013-12-31 |
| 2867 | 2014-01-13 | 73,543,713 | 0 | 7.2732 | 1,011,155,171 | 2013-12-31 |
| 2868 | 2014-01-10 | 73,543,713 | 0 | 7.2732 | 1,011,155,171 | 2013-12-31 |
| 2869 | 2014-01-09 | 73,543,713 | 70,000 | 7.2732 | 1,011,155,171 | 2013-12-31 |
| 2870 | 2014-01-08 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-12-31 |
| 2871 | 2014-01-07 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-12-31 |
| 2872 | 2014-01-06 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-12-31 |
| 2873 | 2014-01-03 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-12-31 |
| 2874 | 2014-01-02 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-12-31 |
| 2875 | 2013-12-31 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-12-31 |
| 2876 | 2013-12-30 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2877 | 2013-12-27 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2878 | 2013-12-24 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2879 | 2013-12-23 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2880 | 2013-12-20 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2881 | 2013-12-19 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2882 | 2013-12-18 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2883 | 2013-12-17 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2884 | 2013-12-16 | 73,473,713 | 0 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2885 | 2013-12-13 | 73,473,713 | 314,000 | 7.2663 | 1,011,155,171 | 2013-11-30 |
| 2886 | 2013-12-12 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2887 | 2013-12-11 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2888 | 2013-12-10 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2889 | 2013-12-09 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2890 | 2013-12-06 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2891 | 2013-12-05 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2892 | 2013-12-04 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2893 | 2013-12-03 | 73,159,713 | 0 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2894 | 2013-12-02 | 73,159,713 | 20,000 | 7.2353 | 1,011,155,171 | 2013-11-30 |
| 2895 | 2013-11-29 | 73,139,713 | -5,000,000 | 7.2333 | 1,011,155,171 | 2013-10-31 |
| 2896 | 2013-11-28 | 78,139,713 | 2,000 | 7.7278 | 1,011,155,171 | 2013-10-31 |
| 2897 | 2013-11-27 | 78,137,713 | 0 | 7.7276 | 1,011,155,171 | 2013-10-31 |
| 2898 | 2013-11-26 | 78,137,713 | 0 | 7.7276 | 1,011,155,171 | 2013-10-31 |
| 2899 | 2013-11-25 | 78,137,713 | 48,000 | 7.7276 | 1,011,155,171 | 2013-10-31 |
| 2900 | 2013-11-22 | 78,089,713 | 2,000 | 7.7228 | 1,011,155,171 | 2013-10-31 |
| 2901 | 2013-11-21 | 78,087,713 | 0 | 7.7226 | 1,011,155,171 | 2013-10-31 |
| 2902 | 2013-11-20 | 78,087,713 | 0 | 7.7226 | 1,011,155,171 | 2013-10-31 |
| 2903 | 2013-11-19 | 78,087,713 | 0 | 7.7226 | 1,011,155,171 | 2013-10-31 |
| 2904 | 2013-11-18 | 78,087,713 | 14,000 | 7.7226 | 1,011,155,171 | 2013-10-31 |
| 2905 | 2013-11-15 | 78,073,713 | 0 | 7.7212 | 1,011,155,171 | 2013-10-31 |
| 2906 | 2013-11-14 | 78,073,713 | 0 | 7.7212 | 1,011,155,171 | 2013-10-31 |
| 2907 | 2013-11-13 | 78,073,713 | -1,000 | 7.7212 | 1,011,155,171 | 2013-10-31 |
| 2908 | 2013-11-12 | 78,074,713 | 0 | 7.7213 | 1,011,155,171 | 2013-10-31 |
| 2909 | 2013-11-11 | 78,074,713 | 46,000 | 7.7213 | 1,011,155,171 | 2013-10-31 |
| 2910 | 2013-11-08 | 78,028,713 | 1,000 | 7.7168 | 1,011,155,171 | 2013-10-31 |
| 2911 | 2013-11-07 | 78,027,713 | 0 | 7.7167 | 1,011,155,171 | 2013-10-31 |
| 2912 | 2013-11-06 | 78,027,713 | 50,000 | 7.7167 | 1,011,155,171 | 2013-10-31 |
| 2913 | 2013-11-05 | 77,977,713 | 0 | 7.7117 | 1,011,155,171 | 2013-10-31 |
| 2914 | 2013-11-04 | 77,977,713 | 0 | 7.7117 | 1,011,155,171 | 2013-10-31 |
| 2915 | 2013-11-01 | 77,977,713 | 0 | 7.7117 | 1,011,155,171 | 2013-10-31 |
| 2916 | 2013-10-31 | 77,977,713 | 0 | 7.7117 | 1,011,155,171 | 2013-10-31 |
| 2917 | 2013-10-30 | 77,977,713 | 0 | 7.7117 | 1,011,155,171 | 2013-09-30 |
| 2918 | 2013-10-29 | 77,977,713 | 0 | 7.7117 | 1,011,155,171 | 2013-09-30 |
| 2919 | 2013-10-28 | 77,977,713 | 112,000 | 7.7117 | 1,011,155,171 | 2013-09-30 |
| 2920 | 2013-10-25 | 77,865,713 | 0 | 7.7007 | 1,011,155,171 | 2013-09-30 |
| 2921 | 2013-10-24 | 77,865,713 | 0 | 7.7007 | 1,011,155,171 | 2013-09-30 |
| 2922 | 2013-10-23 | 77,865,713 | 80,000 | 7.7007 | 1,011,155,171 | 2013-09-30 |
| 2923 | 2013-10-22 | 77,785,713 | 0 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2924 | 2013-10-21 | 77,785,713 | 0 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2925 | 2013-10-18 | 77,785,713 | 0 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2926 | 2013-10-17 | 77,785,713 | 0 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2927 | 2013-10-16 | 77,785,713 | 0 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2928 | 2013-10-15 | 77,785,713 | 0 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2929 | 2013-10-11 | 77,785,713 | 0 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2930 | 2013-10-10 | 77,785,713 | 18,000 | 7.6928 | 1,011,155,171 | 2013-09-30 |
| 2931 | 2013-10-09 | 77,767,713 | 0 | 7.6910 | 1,011,155,171 | 2013-09-30 |
| 2932 | 2013-10-08 | 77,767,713 | 0 | 7.6910 | 1,011,155,171 | 2013-09-30 |
| 2933 | 2013-10-07 | 77,767,713 | 0 | 7.6910 | 1,011,155,171 | 2013-09-30 |
| 2934 | 2013-10-04 | 77,767,713 | 26,000 | 7.6910 | 1,011,155,171 | 2013-09-30 |
| 2935 | 2013-10-03 | 77,741,713 | 0 | 7.6884 | 1,011,155,171 | 2013-09-30 |
| 2936 | 2013-10-02 | 77,741,713 | 30,000 | 7.6884 | 1,011,155,171 | 2013-09-30 |
| 2937 | 2013-09-30 | 77,711,713 | 0 | 7.6854 | 1,011,155,171 | 2013-09-30 |
| 2938 | 2013-09-27 | 77,711,713 | 0 | 7.6854 | 1,011,155,171 | 2013-08-31 |
| 2939 | 2013-09-26 | 77,711,713 | 0 | 7.6854 | 1,011,155,171 | 2013-08-31 |
| 2940 | 2013-09-25 | 77,711,713 | 100,000 | 7.6854 | 1,011,155,171 | 2013-08-31 |
| 2941 | 2013-09-24 | 77,611,713 | 0 | 7.6755 | 1,011,155,171 | 2013-08-31 |
| 2942 | 2013-09-23 | 77,611,713 | 2,000 | 7.6755 | 1,011,155,171 | 2013-08-31 |
| 2943 | 2013-09-19 | 77,609,713 | 100,000 | 7.6754 | 1,011,155,171 | 2013-08-31 |
| 2944 | 2013-09-18 | 77,509,713 | 0 | 7.6655 | 1,011,155,171 | 2013-08-31 |
| 2945 | 2013-09-17 | 77,509,713 | 30,000 | 7.6655 | 1,011,155,171 | 2013-08-31 |
| 2946 | 2013-09-16 | 77,479,713 | 0 | 7.6625 | 1,011,155,171 | 2013-08-31 |
| 2947 | 2013-09-13 | 77,479,713 | 0 | 7.6625 | 1,011,155,171 | 2013-08-31 |
| 2948 | 2013-09-12 | 77,479,713 | 0 | 7.6625 | 1,011,155,171 | 2013-08-31 |
| 2949 | 2013-09-11 | 77,479,713 | 0 | 7.6625 | 1,011,155,171 | 2013-08-31 |
| 2950 | 2013-09-10 | 77,479,713 | 100,000 | 7.6625 | 1,011,155,171 | 2013-08-31 |
| 2951 | 2013-09-09 | 77,379,713 | 0 | 7.6526 | 1,011,155,171 | 2013-08-31 |
| 2952 | 2013-09-06 | 77,379,713 | 0 | 7.6526 | 1,011,155,171 | 2013-08-31 |
| 2953 | 2013-09-05 | 77,379,713 | 0 | 7.6526 | 1,011,155,171 | 2013-08-31 |
| 2954 | 2013-09-04 | 77,379,713 | 100,000 | 7.6526 | 1,011,155,171 | 2013-08-31 |
| 2955 | 2013-09-03 | 77,279,713 | 0 | 7.6427 | 1,011,155,171 | 2013-08-31 |
| 2956 | 2013-09-02 | 77,279,713 | 0 | 7.6427 | 1,011,155,171 | 2013-08-31 |
| 2957 | 2013-08-30 | 77,279,713 | 16,000 | 7.6427 | 1,011,155,171 | 2013-07-31 |
| 2958 | 2013-08-29 | 77,263,713 | 0 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2959 | 2013-08-28 | 77,263,713 | 0 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2960 | 2013-08-27 | 77,263,713 | 0 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2961 | 2013-08-26 | 77,263,713 | 0 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2962 | 2013-08-23 | 77,263,713 | 0 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2963 | 2013-08-22 | 77,263,713 | 0 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2964 | 2013-08-21 | 77,263,713 | 0 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2965 | 2013-08-20 | 77,263,713 | 100,000 | 7.6411 | 1,011,155,171 | 2013-07-31 |
| 2966 | 2013-08-19 | 77,163,713 | 0 | 7.6312 | 1,011,155,171 | 2013-07-31 |
| 2967 | 2013-08-16 | 77,163,713 | 0 | 7.6312 | 1,011,155,171 | 2013-07-31 |
| 2968 | 2013-08-15 | 77,163,713 | 46,000 | 7.6312 | 1,011,155,171 | 2013-07-31 |
| 2969 | 2013-08-14 | 77,117,713 | 0 | 7.6267 | 1,011,155,171 | 2013-07-31 |
| 2970 | 2013-08-13 | 77,117,713 | 42,000 | 7.6267 | 1,011,155,171 | 2013-07-31 |
| 2971 | 2013-08-12 | 77,075,713 | 0 | 7.6225 | 1,011,155,171 | 2013-07-31 |
| 2972 | 2013-08-09 | 77,075,713 | 0 | 7.6225 | 1,011,155,171 | 2013-07-31 |
| 2973 | 2013-08-08 | 77,075,713 | 0 | 7.6225 | 1,011,155,171 | 2013-07-31 |
| 2974 | 2013-08-07 | 77,075,713 | 0 | 7.6225 | 1,011,155,171 | 2013-07-31 |
| 2975 | 2013-08-06 | 77,075,713 | 40,000 | 7.6225 | 1,011,155,171 | 2013-07-31 |
| 2976 | 2013-08-05 | 77,035,713 | 0 | 7.6186 | 1,011,155,171 | 2013-07-31 |
| 2977 | 2013-08-02 | 77,035,713 | 0 | 7.6186 | 1,011,155,171 | 2013-07-31 |
| 2978 | 2013-08-01 | 77,035,713 | 30,000 | 7.6186 | 1,011,155,171 | 2013-07-31 |
| 2979 | 2013-07-31 | 77,005,713 | 50,000 | 7.6156 | 1,011,155,171 | 2013-07-31 |
| 2980 | 2013-07-30 | 76,955,713 | 20,000 | 7.6107 | 1,011,155,171 | 2013-06-30 |
| 2981 | 2013-07-29 | 76,935,713 | 0 | 7.6087 | 1,011,155,171 | 2013-06-30 |
| 2982 | 2013-07-26 | 76,935,713 | 2,000 | 7.6087 | 1,011,155,171 | 2013-06-30 |
| 2983 | 2013-07-25 | 76,933,713 | 0 | 7.6085 | 1,011,155,171 | 2013-06-30 |
| 2984 | 2013-07-24 | 76,933,713 | 82,000 | 7.6085 | 1,011,155,171 | 2013-06-30 |
| 2985 | 2013-07-23 | 76,851,713 | 0 | 7.6004 | 1,011,155,171 | 2013-06-30 |
| 2986 | 2013-07-22 | 76,851,713 | 0 | 7.6004 | 1,011,155,171 | 2013-06-30 |
| 2987 | 2013-07-19 | 76,851,713 | 180,000 | 7.6004 | 1,011,155,171 | 2013-06-30 |
| 2988 | 2013-07-18 | 76,671,713 | 42,000 | 7.5826 | 1,011,155,171 | 2013-06-30 |
| 2989 | 2013-07-17 | 76,629,713 | 100,000 | 7.5784 | 1,011,155,171 | 2013-06-30 |
| 2990 | 2013-07-16 | 76,529,713 | 0 | 7.5685 | 1,011,155,171 | 2013-06-30 |
| 2991 | 2013-07-15 | 76,529,713 | 50,000 | 7.5685 | 1,011,155,171 | 2013-06-30 |
| 2992 | 2013-07-12 | 76,479,713 | 0 | 7.5636 | 1,011,155,171 | 2013-06-30 |
| 2993 | 2013-07-11 | 76,479,713 | 0 | 7.5636 | 1,011,155,171 | 2013-06-30 |
| 2994 | 2013-07-10 | 76,479,713 | 0 | 7.5636 | 1,011,155,171 | 2013-06-30 |
| 2995 | 2013-07-09 | 76,479,713 | 0 | 7.5636 | 1,011,155,171 | 2013-06-30 |
| 2996 | 2013-07-08 | 76,479,713 | 16,000 | 7.5636 | 1,011,155,171 | 2013-06-30 |
| 2997 | 2013-07-05 | 76,463,713 | 130,000 | 7.5620 | 1,011,155,171 | 2013-06-30 |
| 2998 | 2013-07-04 | 76,333,713 | 0 | 7.5492 | 1,011,155,171 | 2013-06-30 |
| 2999 | 2013-07-03 | 76,333,713 | 0 | 7.5492 | 1,011,155,171 | 2013-06-30 |
| 3000 | 2013-07-02 | 76,333,713 | 0 | 7.5492 | 1,011,155,171 | 2013-06-30 |
| 3001 | 2013-06-28 | 76,333,713 | 0 | 7.5492 | 1,011,155,171 | 2013-05-31 |
| 3002 | 2013-06-27 | 76,333,713 | 200,000 | 7.5492 | 1,011,155,171 | 2013-05-31 |
| 3003 | 2013-06-26 | 76,133,713 | 80,000 | 7.5294 | 1,011,155,171 | 2013-05-31 |
| 3004 | 2013-06-25 | 76,053,713 | 0 | 7.5215 | 1,011,155,171 | 2013-05-31 |
| 3005 | 2013-06-24 | 76,053,713 | 20,000 | 7.5215 | 1,011,155,171 | 2013-05-31 |
| 3006 | 2013-06-21 | 76,033,713 | 0 | 7.5195 | 1,011,155,171 | 2013-05-31 |
| 3007 | 2013-06-20 | 76,033,713 | 80,000 | 7.5195 | 1,011,155,171 | 2013-05-31 |
| 3008 | 2013-06-19 | 75,953,713 | 100,000 | 7.5116 | 1,011,155,171 | 2013-05-31 |
| 3009 | 2013-06-18 | 75,853,713 | 50,000 | 7.5017 | 1,011,155,171 | 2013-05-31 |
| 3010 | 2013-06-17 | 75,803,713 | 0 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3011 | 2013-06-14 | 75,803,713 | 0 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3012 | 2013-06-13 | 75,803,713 | 0 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3013 | 2013-06-11 | 75,803,713 | 0 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3014 | 2013-06-10 | 75,803,713 | 0 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3015 | 2013-06-07 | 75,803,713 | 0 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3016 | 2013-06-06 | 75,803,713 | 0 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3017 | 2013-06-05 | 75,803,713 | 8,000 | 7.4967 | 1,011,155,171 | 2013-05-31 |
| 3018 | 2013-06-04 | 75,795,713 | 44,000 | 7.4960 | 1,011,155,171 | 2013-05-31 |
| 3019 | 2013-06-03 | 75,751,713 | 0 | 7.4916 | 1,011,155,171 | 2013-05-31 |
| 3020 | 2013-05-31 | 75,751,713 | 0 | 7.4916 | 1,011,155,171 | 2013-05-31 |
| 3021 | 2013-05-30 | 75,751,713 | 0 | 7.4916 | 1,011,155,171 | 2013-04-30 |
| 3022 | 2013-05-29 | 75,751,713 | 0 | 7.4916 | 1,011,155,171 | 2013-04-30 |
| 3023 | 2013-05-28 | 75,751,713 | 0 | 7.4916 | 1,011,155,171 | 2013-04-30 |
| 3024 | 2013-05-27 | 75,751,713 | 0 | 7.4916 | 1,011,155,171 | 2013-04-30 |
| 3025 | 2013-05-24 | 75,751,713 | 0 | 7.4916 | 1,011,155,171 | 2013-04-30 |
| 3026 | 2013-05-23 | 75,751,713 | 130,000 | 7.4916 | 1,011,155,171 | 2013-04-30 |
| 3027 | 2013-05-22 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3028 | 2013-05-21 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3029 | 2013-05-20 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3030 | 2013-05-16 | 75,621,713 | 1,000 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3031 | 2013-05-15 | 75,620,713 | 0 | 7.4786 | 1,011,155,171 | 2013-04-30 |
| 3032 | 2013-05-14 | 75,620,713 | -1,000 | 7.4786 | 1,011,155,171 | 2013-04-30 |
| 3033 | 2013-05-13 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3034 | 2013-05-10 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3035 | 2013-05-09 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3036 | 2013-05-08 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3037 | 2013-05-07 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3038 | 2013-05-06 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3039 | 2013-05-03 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3040 | 2013-05-02 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3041 | 2013-04-30 | 75,621,713 | 0 | 7.4787 | 1,011,155,171 | 2013-04-30 |
| 3042 | 2013-04-29 | 75,621,713 | 2,000 | 7.4787 | 1,011,155,171 | 2013-03-31 |
| 3043 | 2013-04-26 | 75,619,713 | 30,000 | 7.4785 | 1,011,155,171 | 2013-03-31 |
| 3044 | 2013-04-25 | 75,589,713 | 0 | 7.4756 | 1,011,155,171 | 2013-03-31 |
| 3045 | 2013-04-24 | 75,589,713 | 80,000 | 7.4756 | 1,011,155,171 | 2013-03-31 |
| 3046 | 2013-04-23 | 75,509,713 | 0 | 7.4677 | 1,011,155,171 | 2013-03-31 |
| 3047 | 2013-04-22 | 75,509,713 | 20,000 | 7.4677 | 1,011,155,171 | 2013-03-31 |
| 3048 | 2013-04-19 | 75,489,713 | 0 | 7.4657 | 1,011,155,171 | 2013-03-31 |
| 3049 | 2013-04-18 | 75,489,713 | 0 | 7.4657 | 1,011,155,171 | 2013-03-31 |
| 3050 | 2013-04-17 | 75,489,713 | 0 | 7.4657 | 1,011,155,171 | 2013-03-31 |
| 3051 | 2013-04-16 | 75,489,713 | 152,000 | 7.4657 | 1,011,155,171 | 2013-03-31 |
| 3052 | 2013-04-15 | 75,337,713 | 0 | 7.4507 | 1,011,155,171 | 2013-03-31 |
| 3053 | 2013-04-12 | 75,337,713 | 0 | 7.4507 | 1,011,155,171 | 2013-03-31 |
| 3054 | 2013-04-11 | 75,337,713 | 0 | 7.4507 | 1,011,155,171 | 2013-03-31 |
| 3055 | 2013-04-10 | 75,337,713 | 25,200 | 7.4507 | 1,011,155,171 | 2013-03-31 |
| 3056 | 2013-04-09 | 75,312,513 | 0 | 7.4482 | 1,011,155,171 | 2013-03-31 |
| 3057 | 2013-04-08 | 75,312,513 | 0 | 7.4482 | 1,011,155,171 | 2013-03-31 |
| 3058 | 2013-04-05 | 75,312,513 | 0 | 7.4482 | 1,011,155,171 | 2013-03-31 |
| 3059 | 2013-04-03 | 75,312,513 | 0 | 7.4482 | 1,011,155,171 | 2013-03-31 |
| 3060 | 2013-04-02 | 75,312,513 | 0 | 7.4482 | 1,011,155,171 | 2013-03-31 |
| 3061 | 2013-03-28 | 75,312,513 | 0 | 7.4482 | 1,011,155,171 | 2013-02-28 |
| 3062 | 2013-03-27 | 75,312,513 | 30,000 | 7.4482 | 1,011,155,171 | 2013-02-28 |
| 3063 | 2013-03-26 | 75,282,513 | -180,000 | 7.4452 | 1,011,155,171 | 2013-02-28 |
| 3064 | 2013-03-25 | 75,462,513 | 4,000 | 7.4630 | 1,011,155,171 | 2013-02-28 |
| 3065 | 2013-03-22 | 75,458,513 | 0 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3066 | 2013-03-21 | 75,458,513 | 0 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3067 | 2013-03-20 | 75,458,513 | 0 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3068 | 2013-03-19 | 75,458,513 | 0 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3069 | 2013-03-18 | 75,458,513 | 0 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3070 | 2013-03-15 | 75,458,513 | 0 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3071 | 2013-03-14 | 75,458,513 | 0 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3072 | 2013-03-13 | 75,458,513 | 100,000 | 7.4626 | 1,011,155,171 | 2013-02-28 |
| 3073 | 2013-03-12 | 75,358,513 | 50,000 | 7.4527 | 1,011,155,171 | 2013-02-28 |
| 3074 | 2013-03-11 | 75,308,513 | 0 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3075 | 2013-03-08 | 75,308,513 | 0 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3076 | 2013-03-07 | 75,308,513 | 0 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3077 | 2013-03-06 | 75,308,513 | 0 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3078 | 2013-03-05 | 75,308,513 | 0 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3079 | 2013-03-04 | 75,308,513 | 0 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3080 | 2013-03-01 | 75,308,513 | -500 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3081 | 2013-02-28 | 75,309,013 | 0 | 7.4478 | 1,011,155,171 | 2013-02-28 |
| 3082 | 2013-02-27 | 75,309,013 | 0 | 7.4478 | 1,011,155,171 | 2013-01-31 |
| 3083 | 2013-02-26 | 75,309,013 | 0 | 7.4478 | 1,011,155,171 | 2013-01-31 |
| 3084 | 2013-02-25 | 75,309,013 | 0 | 7.4478 | 1,011,155,171 | 2013-01-31 |
| 3085 | 2013-02-22 | 75,309,013 | 40,000 | 7.4478 | 1,011,155,171 | 2013-01-31 |
| 3086 | 2013-02-21 | 75,269,013 | 0 | 7.4439 | 1,011,155,171 | 2013-01-31 |
| 3087 | 2013-02-20 | 75,269,013 | 0 | 7.4439 | 1,011,155,171 | 2013-01-31 |
| 3088 | 2013-02-19 | 75,269,013 | 20,000 | 7.4439 | 1,011,155,171 | 2013-01-31 |
| 3089 | 2013-02-18 | 75,249,013 | 0 | 7.4419 | 1,011,155,171 | 2013-01-31 |
| 3090 | 2013-02-15 | 75,249,013 | 0 | 7.4419 | 1,011,155,171 | 2013-01-31 |
| 3091 | 2013-02-14 | 75,249,013 | 28,000 | 7.4419 | 1,011,155,171 | 2013-01-31 |
| 3092 | 2013-02-08 | 75,221,013 | 0 | 7.4391 | 1,011,155,171 | 2013-01-31 |
| 3093 | 2013-02-07 | 75,221,013 | 0 | 7.4391 | 1,011,155,171 | 2013-01-31 |
| 3094 | 2013-02-06 | 75,221,013 | 0 | 7.4391 | 1,011,155,171 | 2013-01-31 |
| 3095 | 2013-02-05 | 75,221,013 | 0 | 7.4391 | 1,011,155,171 | 2013-01-31 |
| 3096 | 2013-02-04 | 75,221,013 | 20,000 | 7.4391 | 1,011,155,171 | 2013-01-31 |
| 3097 | 2013-02-01 | 75,201,013 | 0 | 7.4371 | 1,011,155,171 | 2013-01-31 |
| 3098 | 2013-01-31 | 75,201,013 | 10,000 | 7.4371 | 1,011,155,171 | 2013-01-31 |
| 3099 | 2013-01-30 | 75,191,013 | 18,000 | 7.4361 | 1,011,155,171 | 2012-12-31 |
| 3100 | 2013-01-29 | 75,173,013 | 42,000 | 7.4344 | 1,011,155,171 | 2012-12-31 |
| 3101 | 2013-01-28 | 75,131,013 | 132,000 | 7.4302 | 1,011,155,171 | 2012-12-31 |
| 3102 | 2013-01-25 | 74,999,013 | 0 | 7.4172 | 1,011,155,171 | 2012-12-31 |
| 3103 | 2013-01-24 | 74,999,013 | 24,000 | 7.4172 | 1,011,155,171 | 2012-12-31 |
| 3104 | 2013-01-23 | 74,975,013 | 78,000 | 7.4148 | 1,011,155,171 | 2012-12-31 |
| 3105 | 2013-01-22 | 74,897,013 | 0 | 7.4071 | 1,011,155,171 | 2012-12-31 |
| 3106 | 2013-01-21 | 74,897,013 | 216,000 | 7.4071 | 1,011,155,171 | 2012-12-31 |
| 3107 | 2013-01-18 | 74,681,013 | 2,000 | 7.3857 | 1,011,155,171 | 2012-12-31 |
| 3108 | 2013-01-17 | 74,679,013 | 0 | 7.3855 | 1,011,155,171 | 2012-12-31 |
| 3109 | 2013-01-16 | 74,679,013 | 12,000 | 7.3855 | 1,011,155,171 | 2012-12-31 |
| 3110 | 2013-01-15 | 74,667,013 | 80,000 | 7.3843 | 1,011,155,171 | 2012-12-31 |
| 3111 | 2013-01-14 | 74,587,013 | 0 | 7.3764 | 1,011,155,171 | 2012-12-31 |
| 3112 | 2013-01-11 | 74,587,013 | 0 | 7.3764 | 1,011,155,171 | 2012-12-31 |
| 3113 | 2013-01-10 | 74,587,013 | 2,000 | 7.3764 | 1,011,155,171 | 2012-12-31 |
| 3114 | 2013-01-09 | 74,585,013 | 29,000 | 7.3762 | 1,011,155,171 | 2012-12-31 |
| 3115 | 2013-01-08 | 74,556,013 | 0 | 7.3734 | 1,011,155,171 | 2012-12-31 |
| 3116 | 2013-01-07 | 74,556,013 | 10,000 | 7.3734 | 1,011,155,171 | 2012-12-31 |
| 3117 | 2013-01-04 | 74,546,013 | 0 | 7.3724 | 1,011,155,171 | 2012-12-31 |
| 3118 | 2013-01-03 | 74,546,013 | -36,000 | 7.3724 | 1,011,155,171 | 2012-12-31 |
| 3119 | 2013-01-02 | 74,582,013 | 0 | 7.3759 | 1,011,155,171 | 2012-12-31 |
| 3120 | 2012-12-31 | 74,582,013 | 0 | 7.3759 | 1,011,155,171 | 2012-12-31 |
| 3121 | 2012-12-28 | 74,582,013 | 0 | 7.3759 | 1,011,155,171 | 2012-11-30 |
| 3122 | 2012-12-27 | 74,582,013 | 68,000 | 7.3759 | 1,011,155,171 | 2012-11-30 |
| 3123 | 2012-12-24 | 74,514,013 | 0 | 7.3692 | 1,011,155,171 | 2012-11-30 |
| 3124 | 2012-12-21 | 74,514,013 | 0 | 7.3692 | 1,011,155,171 | 2012-11-30 |
| 3125 | 2012-12-20 | 74,514,013 | 0 | 7.3692 | 1,011,155,171 | 2012-11-30 |
| 3126 | 2012-12-19 | 74,514,013 | 38,000 | 7.3692 | 1,011,155,171 | 2012-11-30 |
| 3127 | 2012-12-18 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3128 | 2012-12-17 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3129 | 2012-12-14 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3130 | 2012-12-13 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3131 | 2012-12-12 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3132 | 2012-12-11 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3133 | 2012-12-10 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3134 | 2012-12-07 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3135 | 2012-12-06 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3136 | 2012-12-05 | 74,476,013 | 0 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3137 | 2012-12-04 | 74,476,013 | -18,000 | 7.3654 | 1,011,155,171 | 2012-11-30 |
| 3138 | 2012-12-03 | 74,494,013 | 200,000 | 7.3672 | 1,011,155,171 | 2012-11-30 |
| 3139 | 2012-11-30 | 74,294,013 | 0 | 7.3474 | 1,011,155,171 | 2012-11-30 |
| 3140 | 2012-11-29 | 74,294,013 | 0 | 7.3474 | 1,011,155,171 | 2012-10-31 |
| 3141 | 2012-11-28 | 74,294,013 | 0 | 7.3474 | 1,011,155,171 | 2012-10-31 |
| 3142 | 2012-11-27 | 74,294,013 | 0 | 7.3474 | 1,011,155,171 | 2012-10-31 |
| 3143 | 2012-11-26 | 74,294,013 | 0 | 7.3474 | 1,011,155,171 | 2012-10-31 |
| 3144 | 2012-11-23 | 74,294,013 | 0 | 7.3474 | 1,011,155,171 | 2012-10-31 |
| 3145 | 2012-11-22 | 74,294,013 | 100,000 | 7.3474 | 1,011,155,171 | 2012-10-31 |
| 3146 | 2012-11-21 | 74,194,013 | 0 | 7.3375 | 1,011,155,171 | 2012-10-31 |
| 3147 | 2012-11-20 | 74,194,013 | 10,000 | 7.3375 | 1,011,155,171 | 2012-10-31 |
| 3148 | 2012-11-19 | 74,184,013 | 4,000 | 7.3366 | 1,011,155,171 | 2012-10-31 |
| 3149 | 2012-11-16 | 74,180,013 | 0 | 7.3362 | 1,011,155,171 | 2012-10-31 |
| 3150 | 2012-11-15 | 74,180,013 | 0 | 7.3362 | 1,011,155,171 | 2012-10-31 |
| 3151 | 2012-11-14 | 74,180,013 | 0 | 7.3362 | 1,011,155,171 | 2012-10-31 |
| 3152 | 2012-11-13 | 74,180,013 | 4,000 | 7.3362 | 1,011,155,171 | 2012-10-31 |
| 3153 | 2012-11-12 | 74,176,013 | 26,000 | 7.3358 | 1,011,155,171 | 2012-10-31 |
| 3154 | 2012-11-09 | 74,150,013 | 0 | 7.3332 | 1,011,155,171 | 2012-10-31 |
| 3155 | 2012-11-08 | 74,150,013 | 0 | 7.3332 | 1,011,155,171 | 2012-10-31 |
| 3156 | 2012-11-07 | 74,150,013 | 0 | 7.3332 | 1,011,155,171 | 2012-10-31 |
| 3157 | 2012-11-06 | 74,150,013 | 2,000 | 7.3332 | 1,011,155,171 | 2012-10-31 |
| 3158 | 2012-11-05 | 74,148,013 | 20,000 | 7.3330 | 1,011,155,171 | 2012-10-31 |
| 3159 | 2012-11-02 | 74,128,013 | 0 | 7.3310 | 1,011,155,171 | 2012-10-31 |
| 3160 | 2012-11-01 | 74,128,013 | 0 | 7.3310 | 1,011,155,171 | 2012-10-31 |
| 3161 | 2012-10-31 | 74,128,013 | 100,000 | 7.3310 | 1,011,155,171 | 2012-10-31 |
| 3162 | 2012-10-30 | 74,028,013 | 0 | 7.3211 | 1,011,155,171 | 2012-09-30 |
| 3163 | 2012-10-29 | 74,028,013 | 0 | 7.3211 | 1,011,155,171 | 2012-09-30 |
| 3164 | 2012-10-26 | 74,028,013 | 0 | 7.3211 | 1,011,155,171 | 2012-09-30 |
| 3165 | 2012-10-25 | 74,028,013 | 0 | 7.3211 | 1,011,155,171 | 2012-09-30 |
| 3166 | 2012-10-24 | 74,028,013 | 0 | 7.3211 | 1,011,155,171 | 2012-09-30 |
| 3167 | 2012-10-22 | 74,028,013 | 100,000 | 7.3211 | 1,011,155,171 | 2012-09-30 |
| 3168 | 2012-10-19 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3169 | 2012-10-18 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3170 | 2012-10-17 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3171 | 2012-10-16 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3172 | 2012-10-15 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3173 | 2012-10-12 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3174 | 2012-10-11 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3175 | 2012-10-10 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3176 | 2012-10-09 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3177 | 2012-10-08 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3178 | 2012-10-05 | 73,928,013 | 0 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3179 | 2012-10-04 | 73,928,013 | -112,000 | 7.3112 | 1,011,155,171 | 2012-09-30 |
| 3180 | 2012-10-03 | 74,040,013 | 0 | 7.3223 | 1,011,155,171 | 2012-09-30 |
| 3181 | 2012-09-28 | 74,040,013 | 30,000 | 7.3223 | 1,011,155,171 | 2012-08-31 |
| 3182 | 2012-09-27 | 74,010,013 | 170,000 | 7.3194 | 1,011,155,171 | 2012-08-31 |
| 3183 | 2012-09-26 | 73,840,013 | 0 | 7.3025 | 1,011,155,171 | 2012-08-31 |
| 3184 | 2012-09-25 | 73,840,013 | 0 | 7.3025 | 1,011,155,171 | 2012-08-31 |
| 3185 | 2012-09-24 | 73,840,013 | 0 | 7.3025 | 1,011,155,171 | 2012-08-31 |
| 3186 | 2012-09-21 | 73,840,013 | 0 | 7.3025 | 1,011,155,171 | 2012-08-31 |
| 3187 | 2012-09-20 | 73,840,013 | -27,000 | 7.3025 | 1,011,155,171 | 2012-08-31 |
| 3188 | 2012-09-19 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3189 | 2012-09-18 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3190 | 2012-09-17 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3191 | 2012-09-14 | 73,867,013 | 20,000 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3192 | 2012-09-13 | 73,847,013 | 0 | 7.3032 | 1,011,155,171 | 2012-08-31 |
| 3193 | 2012-09-12 | 73,847,013 | 0 | 7.3032 | 1,011,155,171 | 2012-08-31 |
| 3194 | 2012-09-11 | 73,847,013 | -20,000 | 7.3032 | 1,011,155,171 | 2012-08-31 |
| 3195 | 2012-09-10 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3196 | 2012-09-07 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3197 | 2012-09-06 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3198 | 2012-09-05 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3199 | 2012-09-04 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3200 | 2012-09-03 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3201 | 2012-08-31 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-08-31 |
| 3202 | 2012-08-30 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-07-31 |
| 3203 | 2012-08-29 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-07-31 |
| 3204 | 2012-08-28 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-07-31 |
| 3205 | 2012-08-27 | 73,867,013 | 0 | 7.3052 | 1,011,155,171 | 2012-07-31 |
| 3206 | 2012-08-24 | 73,867,013 | 100,000 | 7.3052 | 1,011,155,171 | 2012-07-31 |
| 3207 | 2012-08-23 | 73,767,013 | 2,000 | 7.2953 | 1,011,155,171 | 2012-07-31 |
| 3208 | 2012-08-22 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3209 | 2012-08-21 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3210 | 2012-08-20 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3211 | 2012-08-17 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3212 | 2012-08-16 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3213 | 2012-08-15 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3214 | 2012-08-14 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3215 | 2012-08-13 | 73,765,013 | 0 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3216 | 2012-08-10 | 73,765,013 | -106,000 | 7.2951 | 1,011,155,171 | 2012-07-31 |
| 3217 | 2012-08-09 | 73,871,013 | 36,000 | 7.3056 | 1,011,155,171 | 2012-07-31 |
| 3218 | 2012-08-08 | 73,835,013 | 0 | 7.3020 | 1,011,155,171 | 2012-07-31 |
| 3219 | 2012-08-07 | 73,835,013 | 0 | 7.3020 | 1,011,155,171 | 2012-07-31 |
| 3220 | 2012-08-06 | 73,835,013 | 0 | 7.3020 | 1,011,155,171 | 2012-07-31 |
| 3221 | 2012-08-03 | 73,835,013 | 0 | 7.3020 | 1,011,155,171 | 2012-07-31 |
| 3222 | 2012-08-02 | 73,835,013 | -50,000 | 7.3020 | 1,011,155,171 | 2012-07-31 |
| 3223 | 2012-08-01 | 73,885,013 | 0 | 7.3070 | 1,011,155,171 | 2012-07-31 |
| 3224 | 2012-07-31 | 73,885,013 | 0 | 7.3070 | 1,011,155,171 | 2012-07-31 |
| 3225 | 2012-07-30 | 73,885,013 | 0 | 7.3070 | 1,011,155,171 | 2012-06-30 |
| 3226 | 2012-07-27 | 73,885,013 | 0 | 7.3070 | 1,011,155,171 | 2012-06-30 |
| 3227 | 2012-07-26 | 73,885,013 | 0 | 7.3070 | 1,011,155,171 | 2012-06-30 |
| 3228 | 2012-07-25 | 73,885,013 | 100,000 | 7.3070 | 1,011,155,171 | 2012-06-30 |
| 3229 | 2012-07-24 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3230 | 2012-07-23 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3231 | 2012-07-20 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3232 | 2012-07-19 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3233 | 2012-07-18 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3234 | 2012-07-17 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3235 | 2012-07-16 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3236 | 2012-07-13 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3237 | 2012-07-12 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3238 | 2012-07-11 | 73,785,013 | 0 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3239 | 2012-07-10 | 73,785,013 | 100,000 | 7.2971 | 1,011,155,171 | 2012-06-30 |
| 3240 | 2012-07-09 | 73,685,013 | 0 | 7.2872 | 1,011,155,171 | 2012-06-30 |
| 3241 | 2012-07-06 | 73,685,013 | 0 | 7.2872 | 1,011,155,171 | 2012-06-30 |
| 3242 | 2012-07-05 | 73,685,013 | -50,000 | 7.2872 | 1,011,155,171 | 2012-06-30 |
| 3243 | 2012-07-04 | 73,735,013 | -130,000 | 7.2922 | 1,011,155,171 | 2012-06-30 |
| 3244 | 2012-07-03 | 73,865,013 | 0 | 7.3050 | 1,011,155,171 | 2012-06-30 |
| 3245 | 2012-06-29 | 73,865,013 | 0 | 7.3050 | 1,011,155,171 | 2012-05-31 |
| 3246 | 2012-06-28 | 73,865,013 | -50,000 | 7.3050 | 1,011,155,171 | 2012-05-31 |
| 3247 | 2012-06-27 | 73,915,013 | 0 | 7.3100 | 1,011,155,171 | 2012-05-31 |
| 3248 | 2012-06-26 | 73,915,013 | 0 | 7.3100 | 1,011,155,171 | 2012-05-31 |
| 3249 | 2012-06-25 | 73,915,013 | 530,000 | 7.3100 | 1,011,155,171 | 2012-05-31 |
| 3250 | 2012-06-22 | 73,385,013 | 0 | 7.2575 | 1,011,155,171 | 2012-05-31 |
| 3251 | 2012-06-21 | 73,385,013 | 210,000 | 7.2575 | 1,011,155,171 | 2012-05-31 |
| 3252 | 2012-06-20 | 73,175,013 | 0 | 7.2368 | 1,011,155,171 | 2012-05-31 |
| 3253 | 2012-06-19 | 73,175,013 | 0 | 7.2368 | 1,011,155,171 | 2012-05-31 |
| 3254 | 2012-06-18 | 73,175,013 | 200,000 | 7.2368 | 1,011,155,171 | 2012-05-31 |
| 3255 | 2012-06-15 | 72,975,013 | 50,000 | 7.2170 | 1,011,155,171 | 2012-05-31 |
| 3256 | 2012-06-14 | 72,925,013 | 100,000 | 7.2120 | 1,011,155,171 | 2012-05-31 |
| 3257 | 2012-06-13 | 72,825,013 | 200,000 | 7.2022 | 1,011,155,171 | 2012-05-31 |
| 3258 | 2012-06-12 | 72,625,013 | 0 | 7.1824 | 1,011,155,171 | 2012-05-31 |
| 3259 | 2012-06-11 | 72,625,013 | 0 | 7.1824 | 1,011,155,171 | 2012-05-31 |
| 3260 | 2012-06-08 | 72,625,013 | 0 | 7.1824 | 1,011,155,171 | 2012-05-31 |
| 3261 | 2012-06-07 | 72,625,013 | 544,000 | 7.1824 | 1,011,155,171 | 2012-05-31 |
| 3262 | 2012-06-06 | 72,081,013 | 0 | 7.1286 | 1,011,155,171 | 2012-05-31 |
| 3263 | 2012-06-05 | 72,081,013 | 204,000 | 7.1286 | 1,011,155,171 | 2012-05-31 |
| 3264 | 2012-06-04 | 71,877,013 | 2,000 | 7.1084 | 1,011,155,171 | 2012-05-31 |
| 3265 | 2012-06-01 | 71,875,013 | 0 | 7.1082 | 1,011,155,171 | 2012-05-31 |
| 3266 | 2012-05-31 | 71,875,013 | 0 | 7.1082 | 1,011,155,171 | 2012-05-31 |
| 3267 | 2012-05-30 | 71,875,013 | 0 | 7.1082 | 1,011,155,171 | 2012-04-30 |
| 3268 | 2012-05-29 | 71,875,013 | 0 | 7.1082 | 1,011,155,171 | 2012-04-30 |
| 3269 | 2012-05-28 | 71,875,013 | 100,000 | 7.1082 | 1,011,155,171 | 2012-04-30 |
| 3270 | 2012-05-25 | 71,775,013 | 0 | 7.0983 | 1,011,155,171 | 2012-04-30 |
| 3271 | 2012-05-24 | 71,775,013 | 0 | 7.0983 | 1,011,155,171 | 2012-04-30 |
| 3272 | 2012-05-23 | 71,775,013 | 50,000 | 7.0983 | 1,011,155,171 | 2012-04-30 |
| 3273 | 2012-05-22 | 71,725,013 | -50,000 | 7.0934 | 1,011,155,171 | 2012-04-30 |
| 3274 | 2012-05-21 | 71,775,013 | 16,000 | 7.0983 | 1,011,155,171 | 2012-04-30 |
| 3275 | 2012-05-18 | 71,759,013 | 0 | 7.0967 | 1,011,155,171 | 2012-04-30 |
| 3276 | 2012-05-17 | 71,759,013 | 0 | 7.0967 | 1,011,155,171 | 2012-04-30 |
| 3277 | 2012-05-16 | 71,759,013 | 0 | 7.0967 | 1,011,155,171 | 2012-04-30 |
| 3278 | 2012-05-15 | 71,759,013 | 161,000 | 7.0967 | 1,011,155,171 | 2012-04-30 |
| 3279 | 2012-05-14 | 71,598,013 | 0 | 7.0808 | 1,011,155,171 | 2012-04-30 |
| 3280 | 2012-05-11 | 71,598,013 | 0 | 7.0808 | 1,011,155,171 | 2012-04-30 |
| 3281 | 2012-05-10 | 71,598,013 | 100,000 | 7.0808 | 1,011,155,171 | 2012-04-30 |
| 3282 | 2012-05-09 | 71,498,013 | 50,000 | 7.0709 | 1,011,155,171 | 2012-04-30 |
| 3283 | 2012-05-08 | 71,448,013 | 0 | 7.0660 | 1,011,155,171 | 2012-04-30 |
| 3284 | 2012-05-07 | 71,448,013 | 50,000 | 7.0660 | 1,011,155,171 | 2012-04-30 |
| 3285 | 2012-05-04 | 71,398,013 | 0 | 7.0610 | 1,011,155,171 | 2012-04-30 |
| 3286 | 2012-05-03 | 71,398,013 | 60,000 | 7.0610 | 1,011,155,171 | 2012-04-30 |
| 3287 | 2012-05-02 | 71,338,013 | 0 | 7.0551 | 1,011,155,171 | 2012-04-30 |
| 3288 | 2012-04-30 | 71,338,013 | 0 | 7.0551 | 1,011,155,171 | 2012-04-30 |
| 3289 | 2012-04-27 | 71,338,013 | 0 | 7.0551 | 1,011,155,171 | 2012-03-31 |
| 3290 | 2012-04-26 | 71,338,013 | 276,000 | 7.0551 | 1,011,155,171 | 2012-03-31 |
| 3291 | 2012-04-25 | 71,062,013 | 4,000 | 7.0278 | 1,011,155,171 | 2012-03-31 |
| 3292 | 2012-04-24 | 71,058,013 | 0 | 7.0274 | 1,011,155,171 | 2012-03-31 |
| 3293 | 2012-04-23 | 71,058,013 | 0 | 7.0274 | 1,011,155,171 | 2012-03-31 |
| 3294 | 2012-04-20 | 71,058,013 | 50,000 | 7.0274 | 1,011,155,171 | 2012-03-31 |
| 3295 | 2012-04-19 | 71,008,013 | 0 | 7.0225 | 1,011,155,171 | 2012-03-31 |
| 3296 | 2012-04-18 | 71,008,013 | 0 | 7.0225 | 1,011,155,171 | 2012-03-31 |
| 3297 | 2012-04-17 | 71,008,013 | 12,000 | 7.0225 | 1,011,155,171 | 2012-03-31 |
| 3298 | 2012-04-16 | 70,996,013 | 80,000 | 7.0213 | 1,011,155,171 | 2012-03-31 |
| 3299 | 2012-04-13 | 70,916,013 | 0 | 7.0134 | 1,011,155,171 | 2012-03-31 |
| 3300 | 2012-04-12 | 70,916,013 | 0 | 7.0134 | 1,011,155,171 | 2012-03-31 |
| 3301 | 2012-04-11 | 70,916,013 | 104,000 | 7.0134 | 1,011,155,171 | 2012-03-31 |
| 3302 | 2012-04-10 | 70,812,013 | 236,000 | 7.0031 | 1,011,155,171 | 2012-03-31 |
| 3303 | 2012-04-05 | 70,576,013 | 300,000 | 6.9797 | 1,011,155,171 | 2012-03-31 |
| 3304 | 2012-04-03 | 70,276,013 | 92,000 | 6.9501 | 1,011,155,171 | 2012-03-31 |
| 3305 | 2012-04-02 | 70,184,013 | 100,000 | 6.9410 | 1,011,155,171 | 2012-03-31 |
| 3306 | 2012-03-30 | 70,084,013 | 100,000 | 6.9311 | 1,011,155,171 | 2012-02-29 |
| 3307 | 2012-03-29 | 69,984,013 | 104,000 | 6.9212 | 1,011,155,171 | 2012-02-29 |
| 3308 | 2012-03-28 | 69,880,013 | 100,000 | 6.9109 | 1,011,155,171 | 2012-02-29 |
| 3309 | 2012-03-27 | 69,780,013 | 178,000 | 6.9010 | 1,011,155,171 | 2012-02-29 |
| 3310 | 2012-03-26 | 69,602,013 | 100,000 | 6.8834 | 1,011,155,171 | 2012-02-29 |
| 3311 | 2012-03-23 | 69,502,013 | 200,000 | 6.8735 | 1,011,155,171 | 2012-02-29 |
| 3312 | 2012-03-22 | 69,302,013 | 200,000 | 6.8537 | 1,011,155,171 | 2012-02-29 |
| 3313 | 2012-03-21 | 69,102,013 | 200,000 | 6.8340 | 1,011,155,171 | 2012-02-29 |
| 3314 | 2012-03-20 | 68,902,013 | 250,000 | 6.8142 | 1,011,155,171 | 2012-02-29 |
| 3315 | 2012-03-19 | 68,652,013 | 40,000 | 6.7895 | 1,011,155,171 | 2012-02-29 |
| 3316 | 2012-03-16 | 68,612,013 | 150,000 | 6.7855 | 1,011,155,171 | 2012-02-29 |
| 3317 | 2012-03-15 | 68,462,013 | 0 | 6.7707 | 1,011,155,171 | 2012-02-29 |
| 3318 | 2012-03-14 | 68,462,013 | 0 | 6.7707 | 1,011,155,171 | 2012-02-29 |
| 3319 | 2012-03-13 | 68,462,013 | 0 | 6.7707 | 1,011,155,171 | 2012-02-29 |
| 3320 | 2012-03-12 | 68,462,013 | 8,000 | 6.7707 | 1,011,155,171 | 2012-02-29 |
| 3321 | 2012-03-09 | 68,454,013 | 0 | 6.7699 | 1,011,155,171 | 2012-02-29 |
| 3322 | 2012-03-08 | 68,454,013 | 100,000 | 6.7699 | 1,011,155,171 | 2012-02-29 |
| 3323 | 2012-03-07 | 68,354,013 | 0 | 6.7600 | 1,011,155,171 | 2012-02-29 |
| 3324 | 2012-03-06 | 68,354,013 | 0 | 6.7600 | 1,011,155,171 | 2012-02-29 |
| 3325 | 2012-03-05 | 68,354,013 | 40,000 | 6.7600 | 1,011,155,171 | 2012-02-29 |
| 3326 | 2012-03-02 | 68,314,013 | 0 | 6.7560 | 1,011,155,171 | 2012-02-29 |
| 3327 | 2012-03-01 | 68,314,013 | 0 | 6.7560 | 1,011,155,171 | 2012-02-29 |
| 3328 | 2012-02-29 | 68,314,013 | 0 | 6.7560 | 1,011,155,171 | 2012-02-29 |
| 3329 | 2012-02-28 | 68,314,013 | 14,000 | 6.7560 | 1,011,155,171 | 2012-01-31 |
| 3330 | 2012-02-27 | 68,300,013 | 0 | 6.7547 | 1,011,155,171 | 2012-01-31 |
| 3331 | 2012-02-24 | 68,300,013 | 150,000 | 6.7547 | 1,011,155,171 | 2012-01-31 |
| 3332 | 2012-02-23 | 68,150,013 | -1,000 | 6.7398 | 1,011,155,171 | 2012-01-31 |
| 3333 | 2012-02-22 | 68,151,013 | 0 | 6.7399 | 1,011,155,171 | 2012-01-31 |
| 3334 | 2012-02-21 | 68,151,013 | 0 | 6.7399 | 1,011,155,171 | 2012-01-31 |
| 3335 | 2012-02-20 | 68,151,013 | 0 | 6.7399 | 1,011,155,171 | 2012-01-31 |
| 3336 | 2012-02-17 | 68,151,013 | 12,000 | 6.7399 | 1,011,155,171 | 2012-01-31 |
| 3337 | 2012-02-16 | 68,139,013 | 0 | 6.7387 | 1,011,155,171 | 2012-01-31 |
| 3338 | 2012-02-15 | 68,139,013 | 0 | 6.7387 | 1,011,155,171 | 2012-01-31 |
| 3339 | 2012-02-14 | 68,139,013 | 54,000 | 6.7387 | 1,011,155,171 | 2012-01-31 |
| 3340 | 2012-02-13 | 68,085,013 | 0 | 6.7334 | 1,011,155,171 | 2012-01-31 |
| 3341 | 2012-02-10 | 68,085,013 | 20,000 | 6.7334 | 1,011,155,171 | 2012-01-31 |
| 3342 | 2012-02-09 | 68,065,013 | 0 | 6.7314 | 1,011,155,171 | 2012-01-31 |
| 3343 | 2012-02-08 | 68,065,013 | 0 | 6.7314 | 1,011,155,171 | 2012-01-31 |
| 3344 | 2012-02-07 | 68,065,013 | 0 | 6.7314 | 1,011,155,171 | 2012-01-31 |
| 3345 | 2012-02-06 | 68,065,013 | 0 | 6.7314 | 1,011,155,171 | 2012-01-31 |
| 3346 | 2012-02-03 | 68,065,013 | 950,000 | 6.7314 | 1,011,155,171 | 2012-01-31 |
| 3347 | 2012-02-02 | 67,115,013 | 0 | 6.6375 | 1,011,155,171 | 2012-01-31 |
| 3348 | 2012-02-01 | 67,115,013 | 0 | 6.6375 | 1,011,155,171 | 2012-01-31 |
| 3349 | 2012-01-31 | 67,115,013 | 0 | 6.6375 | 1,011,155,171 | 2012-01-31 |
| 3350 | 2012-01-30 | 67,115,013 | 0 | 6.6375 | 1,011,155,171 | 2011-12-31 |
| 3351 | 2012-01-27 | 67,115,013 | 70,000 | 6.6375 | 1,011,155,171 | 2011-12-31 |
| 3352 | 2012-01-26 | 67,045,013 | 8,000 | 6.6305 | 1,011,155,171 | 2011-12-31 |
| 3353 | 2012-01-20 | 67,037,013 | 13,000 | 6.6297 | 1,011,155,171 | 2011-12-31 |
| 3354 | 2012-01-19 | 67,024,013 | 0 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3355 | 2012-01-18 | 67,024,013 | 0 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3356 | 2012-01-17 | 67,024,013 | 0 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3357 | 2012-01-16 | 67,024,013 | 0 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3358 | 2012-01-13 | 67,024,013 | 0 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3359 | 2012-01-12 | 67,024,013 | 0 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3360 | 2012-01-11 | 67,024,013 | 0 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3361 | 2012-01-10 | 67,024,013 | -50,000 | 6.6285 | 1,011,155,171 | 2011-12-31 |
| 3362 | 2012-01-09 | 67,074,013 | 0 | 6.6334 | 1,011,155,171 | 2011-12-31 |
| 3363 | 2012-01-06 | 67,074,013 | -10,000 | 6.6334 | 1,011,155,171 | 2011-12-31 |
| 3364 | 2012-01-05 | 67,084,013 | 0 | 6.6344 | 1,011,155,171 | 2011-12-31 |
| 3365 | 2012-01-04 | 67,084,013 | 0 | 6.6344 | 1,011,155,171 | 2011-12-31 |
| 3366 | 2012-01-03 | 67,084,013 | 0 | 6.6344 | 1,011,155,171 | 2011-12-31 |
| 3367 | 2011-12-30 | 67,084,013 | 0 | 6.6344 | 1,011,155,171 | 2011-11-30 |
| 3368 | 2011-12-29 | 67,084,013 | 6,000 | 6.6344 | 1,011,155,171 | 2011-11-30 |
| 3369 | 2011-12-28 | 67,078,013 | 0 | 6.6338 | 1,011,155,171 | 2011-11-30 |
| 3370 | 2011-12-23 | 67,078,013 | 0 | 6.6338 | 1,011,155,171 | 2011-11-30 |
| 3371 | 2011-12-22 | 67,078,013 | 2,000 | 6.6338 | 1,011,155,171 | 2011-11-30 |
| 3372 | 2011-12-21 | 67,076,013 | 0 | 6.6336 | 1,011,155,171 | 2011-11-30 |
| 3373 | 2011-12-20 | 67,076,013 | 0 | 6.6336 | 1,011,155,171 | 2011-11-30 |
| 3374 | 2011-12-19 | 67,076,013 | 507,500 | 6.6336 | 1,011,155,171 | 2011-11-30 |
| 3375 | 2011-12-16 | 66,568,513 | -50,000 | 6.5834 | 1,011,155,171 | 2011-11-30 |
| 3376 | 2011-12-15 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3377 | 2011-12-14 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3378 | 2011-12-13 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3379 | 2011-12-12 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3380 | 2011-12-09 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3381 | 2011-12-08 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3382 | 2011-12-07 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3383 | 2011-12-06 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3384 | 2011-12-05 | 66,618,513 | 0 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3385 | 2011-12-02 | 66,618,513 | -52,000 | 6.5884 | 1,011,155,171 | 2011-11-30 |
| 3386 | 2011-12-01 | 66,670,513 | 100,000 | 6.5935 | 1,011,155,171 | 2011-11-30 |
| 3387 | 2011-11-30 | 66,570,513 | 0 | 6.5836 | 1,011,155,171 | 2011-11-30 |
| 3388 | 2011-11-29 | 66,570,513 | 0 | 6.5836 | 1,011,155,171 | 2011-10-31 |
| 3389 | 2011-11-28 | 66,570,513 | 0 | 6.5836 | 1,011,155,171 | 2011-10-31 |
| 3390 | 2011-11-25 | 66,570,513 | 0 | 6.5836 | 1,011,155,171 | 2011-10-31 |
| 3391 | 2011-11-24 | 66,570,513 | 2,000 | 6.5836 | 1,011,155,171 | 2011-10-31 |
| 3392 | 2011-11-23 | 66,568,513 | 0 | 6.5834 | 1,011,155,171 | 2011-10-31 |
| 3393 | 2011-11-22 | 66,568,513 | 0 | 6.5834 | 1,011,155,171 | 2011-10-31 |
| 3394 | 2011-11-21 | 66,568,513 | 0 | 6.5834 | 1,011,155,171 | 2011-10-31 |
| 3395 | 2011-11-18 | 66,568,513 | 20,000 | 6.5834 | 1,011,155,171 | 2011-10-31 |
| 3396 | 2011-11-17 | 66,548,513 | 0 | 6.5814 | 1,011,155,171 | 2011-10-31 |
| 3397 | 2011-11-16 | 66,548,513 | 1,000 | 6.5814 | 1,011,155,171 | 2011-10-31 |
| 3398 | 2011-11-15 | 66,547,513 | 2,000 | 6.5813 | 1,011,155,171 | 2011-10-31 |
| 3399 | 2011-11-14 | 66,545,513 | 10,000 | 6.5811 | 1,011,155,171 | 2011-10-31 |
| 3400 | 2011-11-11 | 66,535,513 | 20,000 | 6.5801 | 1,011,155,171 | 2011-10-31 |
| 3401 | 2011-11-10 | 66,515,513 | 0 | 6.5782 | 1,011,155,171 | 2011-10-31 |
| 3402 | 2011-11-09 | 66,515,513 | 0 | 6.5782 | 1,011,155,171 | 2011-10-31 |
| 3403 | 2011-11-08 | 66,515,513 | 0 | 6.5782 | 1,011,155,171 | 2011-10-31 |
| 3404 | 2011-11-07 | 66,515,513 | 0 | 6.5782 | 1,011,155,171 | 2011-10-31 |
| 3405 | 2011-11-04 | 66,515,513 | 1,000 | 6.5782 | 1,011,155,171 | 2011-10-31 |
| 3406 | 2011-11-03 | 66,514,513 | 0 | 6.5781 | 1,011,155,171 | 2011-10-31 |
| 3407 | 2011-11-02 | 66,514,513 | -8,000 | 6.5781 | 1,011,155,171 | 2011-10-31 |
| 3408 | 2011-11-01 | 66,522,513 | 0 | 6.5789 | 1,011,155,171 | 2011-10-31 |
| 3409 | 2011-10-31 | 66,522,513 | 114,000 | 6.5789 | 1,011,155,171 | 2011-10-31 |
| 3410 | 2011-10-28 | 66,408,513 | 0 | 6.5676 | 1,011,155,171 | 2011-09-30 |
| 3411 | 2011-10-27 | 66,408,513 | 0 | 6.5676 | 1,011,155,171 | 2011-09-30 |
| 3412 | 2011-10-26 | 66,408,513 | 0 | 6.5676 | 1,011,155,171 | 2011-09-30 |
| 3413 | 2011-10-25 | 66,408,513 | 0 | 6.5676 | 1,011,155,171 | 2011-09-30 |
| 3414 | 2011-10-24 | 66,408,513 | -2,000 | 6.5676 | 1,011,155,171 | 2011-09-30 |
| 3415 | 2011-10-21 | 66,410,513 | 0 | 6.5678 | 1,011,155,171 | 2011-09-30 |
| 3416 | 2011-10-20 | 66,410,513 | -80,000 | 6.5678 | 1,011,155,171 | 2011-09-30 |
| 3417 | 2011-10-19 | 66,490,513 | 0 | 6.5757 | 1,011,155,171 | 2011-09-30 |
| 3418 | 2011-10-18 | 66,490,513 | 0 | 6.5757 | 1,011,155,171 | 2011-09-30 |
| 3419 | 2011-10-17 | 66,490,513 | -95,800 | 6.5757 | 1,011,155,171 | 2011-09-30 |
| 3420 | 2011-10-14 | 66,586,313 | -800 | 6.5852 | 1,011,155,171 | 2011-09-30 |
| 3421 | 2011-10-13 | 66,587,113 | 0 | 6.5853 | 1,011,155,171 | 2011-09-30 |
| 3422 | 2011-10-12 | 66,587,113 | -90,000 | 6.5853 | 1,011,155,171 | 2011-09-30 |
| 3423 | 2011-10-11 | 66,677,113 | 0 | 6.5942 | 1,011,155,171 | 2011-09-30 |
| 3424 | 2011-10-10 | 66,677,113 | 0 | 6.5942 | 1,011,155,171 | 2011-09-30 |
| 3425 | 2011-10-07 | 66,677,113 | 0 | 6.5942 | 1,011,155,171 | 2011-09-30 |
| 3426 | 2011-10-06 | 66,677,113 | 0 | 6.5942 | 1,011,155,171 | 2011-09-30 |
| 3427 | 2011-10-04 | 66,677,113 | 2,000 | 6.5942 | 1,011,155,171 | 2011-09-30 |
| 3428 | 2011-10-03 | 66,675,113 | 0 | 6.5940 | 1,011,155,171 | 2011-09-30 |
| 3429 | 2011-09-30 | 66,675,113 | 650,000 | 6.5940 | 1,011,155,171 | 2011-09-30 |
| 3430 | 2011-09-29 | 66,025,113 | 0 | 6.5297 | 1,011,155,171 | 2011-08-31 |
| 3431 | 2011-09-28 | 66,025,113 | -82,000 | 6.5297 | 1,011,155,171 | 2011-08-31 |
| 3432 | 2011-09-27 | 66,107,113 | -236,000 | 6.5378 | 1,011,155,171 | 2011-08-31 |
| 3433 | 2011-09-26 | 66,343,113 | -79,000 | 6.5611 | 1,011,155,171 | 2011-08-31 |
| 3434 | 2011-09-23 | 66,422,113 | 0 | 6.5689 | 1,011,155,171 | 2011-08-31 |
| 3435 | 2011-09-22 | 66,422,113 | 0 | 6.5689 | 1,011,155,171 | 2011-08-31 |
| 3436 | 2011-09-21 | 66,422,113 | 0 | 6.5689 | 1,011,155,171 | 2011-08-31 |
| 3437 | 2011-09-20 | 66,422,113 | 0 | 6.5689 | 1,011,155,171 | 2011-08-31 |
| 3438 | 2011-09-19 | 66,422,113 | 0 | 6.5689 | 1,011,155,171 | 2011-08-31 |
| 3439 | 2011-09-16 | 66,422,113 | 280,000 | 6.5689 | 1,011,155,171 | 2011-08-31 |
| 3440 | 2011-09-15 | 66,142,113 | 0 | 6.5412 | 1,011,155,171 | 2011-08-31 |
| 3441 | 2011-09-14 | 66,142,113 | 0 | 6.5412 | 1,011,155,171 | 2011-08-31 |
| 3442 | 2011-09-12 | 66,142,113 | -13,000 | 6.5412 | 1,011,155,171 | 2011-08-31 |
| 3443 | 2011-09-09 | 66,155,113 | 0 | 6.5425 | 1,011,155,171 | 2011-08-31 |
| 3444 | 2011-09-08 | 66,155,113 | 0 | 6.5425 | 1,011,155,171 | 2011-08-31 |
| 3445 | 2011-09-07 | 66,155,113 | 0 | 6.5425 | 1,011,155,171 | 2011-08-31 |
| 3446 | 2011-09-06 | 66,155,113 | 0 | 6.5425 | 1,011,155,171 | 2011-08-31 |
| 3447 | 2011-09-05 | 66,155,113 | 23,800 | 6.5425 | 1,011,155,171 | 2011-08-31 |
| 3448 | 2011-09-02 | 66,131,313 | -4,000 | 6.5402 | 1,011,155,171 | 2011-08-31 |
| 3449 | 2011-09-01 | 66,135,313 | 0 | 6.5406 | 1,011,155,171 | 2011-08-31 |
| 3450 | 2011-08-31 | 66,135,313 | 0 | 6.5406 | 1,011,155,171 | 2011-08-31 |
| 3451 | 2011-08-30 | 66,135,313 | 0 | 6.5406 | 1,011,155,171 | 2011-07-31 |
| 3452 | 2011-08-29 | 66,135,313 | 0 | 6.5406 | 1,011,155,171 | 2011-07-31 |
| 3453 | 2011-08-26 | 66,135,313 | 100,000 | 6.5406 | 1,011,155,171 | 2011-07-31 |
| 3454 | 2011-08-25 | 66,035,313 | 10,000 | 6.5307 | 1,011,155,171 | 2011-07-31 |
| 3455 | 2011-08-24 | 66,025,313 | -3,050,000 | 6.5297 | 1,011,155,171 | 2011-07-31 |
| 3456 | 2011-08-23 | 69,075,313 | -8,000 | 6.8313 | 1,011,155,171 | 2011-07-31 |
| 3457 | 2011-08-22 | 69,083,313 | 592,000 | 6.8321 | 1,011,155,171 | 2011-07-31 |
| 3458 | 2011-08-19 | 68,491,313 | 0 | 6.7736 | 1,011,155,171 | 2011-07-31 |
| 3459 | 2011-08-18 | 68,491,313 | -50,000 | 6.7736 | 1,011,155,171 | 2011-07-31 |
| 3460 | 2011-08-17 | 68,541,313 | 0 | 6.7785 | 1,011,155,171 | 2011-07-31 |
| 3461 | 2011-08-16 | 68,541,313 | 0 | 6.7785 | 1,011,155,171 | 2011-07-31 |
| 3462 | 2011-08-15 | 68,541,313 | 0 | 6.7785 | 1,011,155,171 | 2011-07-31 |
| 3463 | 2011-08-12 | 68,541,313 | -110,000 | 6.7785 | 1,011,155,171 | 2011-07-31 |
| 3464 | 2011-08-11 | 68,651,313 | 0 | 6.7894 | 1,011,155,171 | 2011-07-31 |
| 3465 | 2011-08-10 | 68,651,313 | -100,000 | 6.7894 | 1,011,155,171 | 2011-07-31 |
| 3466 | 2011-08-09 | 68,751,313 | -30,000 | 6.7993 | 1,011,155,171 | 2011-07-31 |
| 3467 | 2011-08-08 | 68,781,313 | -10,000 | 6.8023 | 1,011,155,171 | 2011-07-31 |
| 3468 | 2011-08-05 | 68,791,313 | 0 | 6.8032 | 1,011,155,171 | 2011-07-31 |
| 3469 | 2011-08-04 | 68,791,313 | 0 | 6.8032 | 1,011,155,171 | 2011-07-31 |
| 3470 | 2011-08-03 | 68,791,313 | 0 | 6.8032 | 1,011,155,171 | 2011-07-31 |
| 3471 | 2011-08-02 | 68,791,313 | 150,000 | 6.8032 | 1,011,155,171 | 2011-07-31 |
| 3472 | 2011-08-01 | 68,641,313 | -500 | 6.7884 | 1,011,155,171 | 2011-07-31 |
| 3473 | 2011-07-29 | 68,641,813 | 0 | 6.7885 | 1,011,155,171 | 2011-06-30 |
| 3474 | 2011-07-28 | 68,641,813 | 0 | 6.7885 | 1,011,155,171 | 2011-06-30 |
| 3475 | 2011-07-27 | 68,641,813 | -20,000 | 6.7885 | 1,011,155,171 | 2011-06-30 |
| 3476 | 2011-07-26 | 68,661,813 | 0 | 6.7904 | 1,011,155,171 | 2011-06-30 |
| 3477 | 2011-07-25 | 68,661,813 | -20,000 | 6.7904 | 1,011,155,171 | 2011-06-30 |
| 3478 | 2011-07-22 | 68,681,813 | 0 | 6.7924 | 1,011,155,171 | 2011-06-30 |
| 3479 | 2011-07-21 | 68,681,813 | 10,000 | 6.7924 | 1,011,155,171 | 2011-06-30 |
| 3480 | 2011-07-20 | 68,671,813 | -40,000 | 6.7914 | 1,011,155,171 | 2011-06-30 |
| 3481 | 2011-07-19 | 68,711,813 | -10,000 | 6.7954 | 1,011,155,171 | 2011-06-30 |
| 3482 | 2011-07-18 | 68,721,813 | 0 | 6.7964 | 1,011,155,171 | 2011-06-30 |
| 3483 | 2011-07-15 | 68,721,813 | -20,000 | 6.7964 | 1,011,155,171 | 2011-06-30 |
| 3484 | 2011-07-14 | 68,741,813 | 764,500 | 6.7983 | 1,011,155,171 | 2011-06-30 |
| 3485 | 2011-07-13 | 67,977,313 | -100,000 | 6.7227 | 1,011,155,171 | 2011-06-30 |
| 3486 | 2011-07-12 | 68,077,313 | 0 | 6.7326 | 1,011,155,171 | 2011-06-30 |
| 3487 | 2011-07-11 | 68,077,313 | -32,000 | 6.7326 | 1,011,155,171 | 2011-06-30 |
| 3488 | 2011-07-08 | 68,109,313 | 0 | 6.7358 | 1,011,155,171 | 2011-06-30 |
| 3489 | 2011-07-07 | 68,109,313 | -98,000 | 6.7358 | 1,011,155,171 | 2011-06-30 |
| 3490 | 2011-07-06 | 68,207,313 | -318,000 | 6.7455 | 1,011,155,171 | 2011-06-30 |
| 3491 | 2011-07-05 | 68,525,313 | 1,000 | 6.7769 | 1,011,155,171 | 2011-06-30 |
| 3492 | 2011-07-04 | 68,524,313 | -56,000 | 6.7768 | 1,011,155,171 | 2011-06-30 |
| 3493 | 2011-06-30 | 68,580,313 | 0 | 6.7824 | 1,011,155,171 | 2011-06-30 |
| 3494 | 2011-06-29 | 68,580,313 | 0 | 6.7824 | 1,011,155,171 | 2011-05-31 |
| 3495 | 2011-06-28 | 68,580,313 | 0 | 6.7824 | 1,011,155,171 | 2011-05-31 |
| 3496 | 2011-06-27 | 68,580,313 | -1,000 | 6.7824 | 1,011,155,171 | 2011-05-31 |
| 3497 | 2011-06-24 | 68,581,313 | 0 | 6.7825 | 1,011,155,171 | 2011-05-31 |
| 3498 | 2011-06-23 | 68,581,313 | 0 | 6.7825 | 1,011,155,171 | 2011-05-31 |
| 3499 | 2011-06-22 | 68,581,313 | 32,000 | 6.7825 | 1,011,155,171 | 2011-05-31 |
| 3500 | 2011-06-21 | 68,549,313 | 0 | 6.7793 | 1,011,155,171 | 2011-05-31 |
| 3501 | 2011-06-20 | 68,549,313 | 1,000 | 6.7793 | 1,011,155,171 | 2011-05-31 |
| 3502 | 2011-06-17 | 68,548,313 | -22,000 | 6.7792 | 1,011,155,171 | 2011-05-31 |
| 3503 | 2011-06-16 | 68,570,313 | 0 | 6.7814 | 1,011,155,171 | 2011-05-31 |
| 3504 | 2011-06-15 | 68,570,313 | 0 | 6.7814 | 1,011,155,171 | 2011-05-31 |
| 3505 | 2011-06-14 | 68,570,313 | 8,000 | 6.7814 | 1,011,155,171 | 2011-05-31 |
| 3506 | 2011-06-13 | 68,562,313 | 180,000 | 6.7806 | 1,011,155,171 | 2011-05-31 |
| 3507 | 2011-06-10 | 68,382,313 | 29,200 | 6.7628 | 1,011,155,171 | 2011-05-31 |
| 3508 | 2011-06-09 | 68,353,113 | 12,000 | 6.7599 | 1,011,155,171 | 2011-05-31 |
| 3509 | 2011-06-08 | 68,341,113 | 20,000 | 6.7587 | 1,011,155,171 | 2011-05-31 |
| 3510 | 2011-06-07 | 68,321,113 | -10,000 | 6.7567 | 1,011,155,171 | 2011-05-31 |
| 3511 | 2011-06-03 | 68,331,113 | 0 | 6.7577 | 1,011,155,171 | 2011-05-31 |
| 3512 | 2011-06-02 | 68,331,113 | 44,000 | 6.7577 | 1,011,155,171 | 2011-05-31 |
| 3513 | 2011-06-01 | 68,287,113 | 0 | 6.7534 | 1,011,155,171 | 2011-05-31 |
| 3514 | 2011-05-31 | 68,287,113 | 0 | 6.7534 | 1,011,155,171 | 2011-05-31 |
| 3515 | 2011-05-30 | 68,287,113 | -20,000 | 6.7534 | 1,011,155,171 | 2011-04-30 |
| 3516 | 2011-05-27 | 68,307,113 | -18,000 | 6.7554 | 1,011,155,171 | 2011-04-30 |
| 3517 | 2011-05-26 | 68,325,113 | 0 | 6.7571 | 1,011,155,171 | 2011-04-30 |
| 3518 | 2011-05-25 | 68,325,113 | 0 | 6.7571 | 1,011,155,171 | 2011-04-30 |
| 3519 | 2011-05-24 | 68,325,113 | 378,000 | 6.7571 | 1,011,155,171 | 2011-04-30 |
| 3520 | 2011-05-23 | 67,947,113 | 0 | 6.7198 | 1,011,155,171 | 2011-04-30 |
| 3521 | 2011-05-20 | 67,947,113 | -200,000 | 6.7198 | 1,011,155,171 | 2011-04-30 |
| 3522 | 2011-05-19 | 68,147,113 | -28,000 | 6.7395 | 1,011,155,171 | 2011-04-30 |
| 3523 | 2011-05-18 | 68,175,113 | 126,000 | 6.7423 | 1,011,155,171 | 2011-04-30 |
| 3524 | 2011-05-17 | 68,049,113 | -50,000 | 6.7298 | 1,011,155,171 | 2011-04-30 |
| 3525 | 2011-05-16 | 68,099,113 | -10,000 | 6.7348 | 1,011,155,171 | 2011-04-30 |
| 3526 | 2011-05-13 | 68,109,113 | -134,000 | 6.7358 | 1,011,155,171 | 2011-04-30 |
| 3527 | 2011-05-12 | 68,243,113 | 0 | 6.7490 | 1,011,155,171 | 2011-04-30 |
| 3528 | 2011-05-11 | 68,243,113 | -170,000 | 6.7490 | 1,011,155,171 | 2011-04-30 |
| 3529 | 2011-05-09 | 68,413,113 | 110,000 | 6.7658 | 1,011,155,171 | 2011-04-30 |
| 3530 | 2011-05-06 | 68,303,113 | -190,000 | 6.7550 | 1,011,155,171 | 2011-04-30 |
| 3531 | 2011-05-05 | 68,493,113 | 466,000 | 6.7737 | 1,011,155,171 | 2011-04-30 |
| 3532 | 2011-05-04 | 68,027,113 | 70,000 | 6.7277 | 1,011,155,171 | 2011-04-30 |
| 3533 | 2011-05-03 | 67,957,113 | 0 | 6.7207 | 1,011,155,171 | 2011-04-30 |
| 3534 | 2011-04-29 | 67,957,113 | 0 | 6.7207 | 1,011,155,171 | 2011-03-31 |
| 3535 | 2011-04-28 | 67,957,113 | 0 | 6.7207 | 1,011,155,171 | 2011-03-31 |
| 3536 | 2011-04-27 | 67,957,113 | 48,000 | 6.7207 | 1,011,155,171 | 2011-03-31 |
| 3537 | 2011-04-26 | 67,909,113 | 0 | 6.7160 | 1,011,155,171 | 2011-03-31 |
| 3538 | 2011-04-21 | 67,909,113 | 62,000 | 6.7160 | 1,011,155,171 | 2011-03-31 |
| 3539 | 2011-04-20 | 67,847,113 | 0 | 6.7099 | 1,011,155,171 | 2011-03-31 |
| 3540 | 2011-04-19 | 67,847,113 | 60,000 | 6.7099 | 1,011,155,171 | 2011-03-31 |
| 3541 | 2011-04-18 | 67,787,113 | 2,000 | 6.7039 | 1,011,155,171 | 2011-03-31 |
| 3542 | 2011-04-15 | 67,785,113 | 0 | 6.7037 | 1,011,155,171 | 2011-03-31 |
| 3543 | 2011-04-14 | 67,785,113 | 0 | 6.7037 | 1,011,155,171 | 2011-03-31 |
| 3544 | 2011-04-13 | 67,785,113 | 70,000 | 6.7037 | 1,011,155,171 | 2011-03-31 |
| 3545 | 2011-04-12 | 67,715,113 | 300,000 | 6.6968 | 1,011,155,171 | 2011-03-31 |
| 3546 | 2011-04-11 | 67,415,113 | 0 | 6.6671 | 1,011,155,171 | 2011-03-31 |
| 3547 | 2011-04-08 | 67,415,113 | -50,000 | 6.6671 | 1,011,155,171 | 2011-03-31 |
| 3548 | 2011-04-07 | 67,465,113 | 1,000 | 6.6721 | 1,011,155,171 | 2011-03-31 |
| 3549 | 2011-04-06 | 67,464,113 | 2,000 | 6.6720 | 1,011,155,171 | 2011-03-31 |
| 3550 | 2011-04-04 | 67,462,113 | 0 | 6.6718 | 1,011,155,171 | 2011-03-31 |
| 3551 | 2011-04-01 | 67,462,113 | -24,000 | 6.6718 | 1,011,155,171 | 2011-03-31 |
| 3552 | 2011-03-31 | 67,486,113 | -6,000 | 6.6742 | 1,011,155,171 | 2011-03-31 |
| 3553 | 2011-03-30 | 67,492,113 | 0 | 6.6748 | 1,011,155,171 | 2011-02-28 |
| 3554 | 2011-03-29 | 67,492,113 | 60,000 | 6.6748 | 1,011,155,171 | 2011-02-28 |
| 3555 | 2011-03-28 | 67,432,113 | 0 | 6.6688 | 1,011,155,171 | 2011-02-28 |
| 3556 | 2011-03-25 | 67,432,113 | 200 | 6.6688 | 1,011,155,171 | 2011-02-28 |
| 3557 | 2011-03-24 | 67,431,913 | -178,000 | 6.6688 | 1,011,155,171 | 2011-02-28 |
| 3558 | 2011-03-23 | 67,609,913 | -54,000 | 6.6864 | 1,011,155,171 | 2011-02-28 |
| 3559 | 2011-03-22 | 67,663,913 | 60,000 | 6.6917 | 1,011,155,171 | 2011-02-28 |
| 3560 | 2011-03-21 | 67,603,913 | -68,000 | 6.6858 | 1,011,155,171 | 2011-02-28 |
| 3561 | 2011-03-18 | 67,671,913 | -100,000 | 6.6925 | 1,011,155,171 | 2011-02-28 |
| 3562 | 2011-03-17 | 67,771,913 | -12,000 | 6.7024 | 1,011,155,171 | 2011-02-28 |
| 3563 | 2011-03-16 | 67,783,913 | 8,000 | 6.7036 | 1,011,155,171 | 2011-02-28 |
| 3564 | 2011-03-15 | 67,775,913 | 26,600 | 6.7028 | 1,011,155,171 | 2011-02-28 |
| 3565 | 2011-03-14 | 67,749,313 | 0 | 6.7002 | 1,011,155,171 | 2011-02-28 |
| 3566 | 2011-03-11 | 67,749,313 | 0 | 6.7002 | 1,011,155,171 | 2011-02-28 |
| 3567 | 2011-03-10 | 67,749,313 | -134,000 | 6.7002 | 1,011,155,171 | 2011-02-28 |
| 3568 | 2011-03-09 | 67,883,313 | -4,000 | 6.7134 | 1,011,155,171 | 2011-02-28 |
| 3569 | 2011-03-08 | 67,887,313 | 16,000 | 6.7138 | 1,011,155,171 | 2011-02-28 |
| 3570 | 2011-03-07 | 67,871,313 | -142,000 | 6.7123 | 1,011,155,171 | 2011-02-28 |
| 3571 | 2011-03-04 | 68,013,313 | 0 | 6.7263 | 1,011,155,171 | 2011-02-28 |
| 3572 | 2011-03-03 | 68,013,313 | -38,000 | 6.7263 | 1,011,155,171 | 2011-02-28 |
| 3573 | 2011-03-02 | 68,051,313 | -44,000 | 6.7301 | 1,011,155,171 | 2011-02-28 |
| 3574 | 2011-03-01 | 68,095,313 | 0 | 6.7344 | 1,011,155,171 | 2011-02-28 |
| 3575 | 2011-02-28 | 68,095,313 | 74,000 | 6.7344 | 1,011,155,171 | 2011-02-28 |
| 3576 | 2011-02-25 | 68,021,313 | 10,000 | 6.7271 | 1,011,155,171 | 2011-01-31 |
| 3577 | 2011-02-24 | 68,011,313 | 0 | 6.7261 | 1,011,155,171 | 2011-01-31 |
| 3578 | 2011-02-23 | 68,011,313 | 6,000 | 6.7261 | 1,011,155,171 | 2011-01-31 |
| 3579 | 2011-02-22 | 68,005,313 | 0 | 6.7255 | 1,011,155,171 | 2011-01-31 |
| 3580 | 2011-02-21 | 68,005,313 | 1,170,000 | 6.7255 | 1,011,155,171 | 2011-01-31 |
| 3581 | 2011-02-18 | 66,835,313 | 12,000 | 6.6098 | 1,011,155,171 | 2011-01-31 |
| 3582 | 2011-02-17 | 66,823,313 | 0 | 6.6086 | 1,011,155,171 | 2011-01-31 |
| 3583 | 2011-02-16 | 66,823,313 | 34,000 | 6.6086 | 1,011,155,171 | 2011-01-31 |
| 3584 | 2011-02-15 | 66,789,313 | 32,000 | 6.6052 | 1,011,155,171 | 2011-01-31 |
| 3585 | 2011-02-14 | 66,757,313 | 30,000 | 6.6021 | 1,011,155,171 | 2011-01-31 |
| 3586 | 2011-02-11 | 66,727,313 | -39,200 | 6.5991 | 1,011,155,171 | 2011-01-31 |
| 3587 | 2011-02-10 | 66,766,513 | -142,000 | 6.6030 | 1,011,155,171 | 2011-01-31 |
| 3588 | 2011-02-09 | 66,908,513 | 204,000 | 6.6170 | 1,011,155,171 | 2011-01-31 |
| 3589 | 2011-02-08 | 66,704,513 | 10,000 | 6.5969 | 1,011,155,171 | 2011-01-31 |
| 3590 | 2011-02-07 | 66,694,513 | 40,000 | 6.5959 | 1,011,155,171 | 2011-01-31 |
| 3591 | 2011-02-02 | 66,654,513 | 0 | 6.5919 | 1,011,155,171 | 2011-01-31 |
| 3592 | 2011-02-01 | 66,654,513 | -2,000 | 6.5919 | 1,011,155,171 | 2011-01-31 |
| 3593 | 2011-01-31 | 66,656,513 | 36,000 | 6.5921 | 1,011,155,171 | 2011-01-31 |
| 3594 | 2011-01-28 | 66,620,513 | 64,000 | 6.5886 | 1,011,155,171 | 2010-12-31 |
| 3595 | 2011-01-27 | 66,556,513 | -72,000 | 6.5822 | 1,011,155,171 | 2010-12-31 |
| 3596 | 2011-01-26 | 66,628,513 | 186,000 | 6.5893 | 1,011,155,171 | 2010-12-31 |
| 3597 | 2011-01-25 | 66,442,513 | -1,698,000 | 6.5710 | 1,011,155,171 | 2010-12-31 |
| 3598 | 2011-01-24 | 68,140,513 | -252,000 | 6.7389 | 1,011,155,171 | 2010-12-31 |
| 3599 | 2011-01-21 | 68,392,513 | 58,000 | 6.7638 | 1,011,155,171 | 2010-12-31 |
| 3600 | 2011-01-20 | 68,334,513 | -700,000 | 6.7581 | 1,011,155,171 | 2010-12-31 |
| 3601 | 2011-01-19 | 69,034,513 | -92,000 | 6.8273 | 1,011,155,171 | 2010-12-31 |
| 3602 | 2011-01-18 | 69,126,513 | 14,000 | 6.8364 | 1,011,155,171 | 2010-12-31 |
| 3603 | 2011-01-17 | 69,112,513 | -4,000 | 6.8350 | 1,011,155,171 | 2010-12-31 |
| 3604 | 2011-01-14 | 69,116,513 | 988,000 | 6.8354 | 1,011,155,171 | 2010-12-31 |
| 3605 | 2011-01-13 | 68,128,513 | 1,990,000 | 6.7377 | 1,011,155,171 | 2010-12-31 |
| 3606 | 2011-01-12 | 66,138,513 | 51,000 | 6.5409 | 1,011,155,171 | 2010-12-31 |
| 3607 | 2011-01-11 | 66,087,513 | 1,598,000 | 6.5358 | 1,011,155,171 | 2010-12-31 |
| 3608 | 2011-01-10 | 64,489,513 | 94,000 | 6.3778 | 1,011,155,171 | 2010-12-31 |
| 3609 | 2011-01-07 | 64,395,513 | -360,000 | 6.3685 | 1,011,155,171 | 2010-12-31 |
| 3610 | 2011-01-06 | 64,755,513 | -4,000 | 6.4041 | 1,011,155,171 | 2010-12-31 |
| 3611 | 2011-01-05 | 64,759,513 | -42,000 | 6.4045 | 1,011,155,171 | 2010-12-31 |
| 3612 | 2011-01-04 | 64,801,513 | -26,000 | 6.4087 | 1,011,155,171 | 2010-12-31 |
| 3613 | 2011-01-03 | 64,827,513 | 22,000 | 6.4112 | 1,011,155,171 | 2010-12-31 |
| 3614 | 2010-12-31 | 64,805,513 | 0 | 6.4091 | 1,011,155,171 | 2010-12-31 |
| 3615 | 2010-12-30 | 64,805,513 | -30,000 | 6.4091 | 1,011,155,171 | 2010-11-30 |
| 3616 | 2010-12-29 | 64,835,513 | 104,000 | 6.4120 | 1,011,155,171 | 2010-11-30 |
| 3617 | 2010-12-28 | 64,731,513 | 14,000 | 6.4017 | 1,011,155,171 | 2010-11-30 |
| 3618 | 2010-12-24 | 64,717,513 | 0 | 6.4004 | 1,011,155,171 | 2010-11-30 |
| 3619 | 2010-12-23 | 64,717,513 | 106,000 | 6.4004 | 1,011,155,171 | 2010-11-30 |
| 3620 | 2010-12-22 | 64,611,513 | 264,000 | 6.3899 | 1,011,155,171 | 2010-11-30 |
| 3621 | 2010-12-21 | 64,347,513 | 0 | 6.3638 | 1,011,155,171 | 2010-11-30 |
| 3622 | 2010-12-20 | 64,347,513 | -37,000 | 6.3638 | 1,011,155,171 | 2010-11-30 |
| 3623 | 2010-12-17 | 64,384,513 | -97,600 | 6.3674 | 1,011,155,171 | 2010-11-30 |
| 3624 | 2010-12-16 | 64,482,113 | 76,000 | 6.3771 | 1,011,155,171 | 2010-11-30 |
| 3625 | 2010-12-15 | 64,406,113 | 0 | 6.3696 | 1,011,155,171 | 2010-11-30 |
| 3626 | 2010-12-14 | 64,406,113 | -16,000 | 6.3696 | 1,011,155,171 | 2010-11-30 |
| 3627 | 2010-12-13 | 64,422,113 | 0 | 6.3711 | 1,011,155,171 | 2010-11-30 |
| 3628 | 2010-12-10 | 64,422,113 | -180,000 | 6.3711 | 1,011,155,171 | 2010-11-30 |
| 3629 | 2010-12-09 | 64,602,113 | 8,000 | 6.3889 | 1,011,155,171 | 2010-11-30 |
| 3630 | 2010-12-08 | 64,594,113 | 2,666,000 | 6.3882 | 1,011,155,171 | 2010-11-30 |
| 3631 | 2010-12-07 | 61,928,113 | -32,000 | 6.1245 | 1,011,155,171 | 2010-11-30 |
| 3632 | 2010-12-06 | 61,960,113 | -256,000 | 6.1277 | 1,011,155,171 | 2010-11-30 |
| 3633 | 2010-12-03 | 62,216,113 | 78,000 | 6.1530 | 1,011,155,171 | 2010-11-30 |
| 3634 | 2010-12-02 | 62,138,113 | 26,000 | 6.1453 | 1,011,155,171 | 2010-11-30 |
| 3635 | 2010-12-01 | 62,112,113 | 1,046,000 | 6.1427 | 1,011,155,171 | 2010-11-30 |
| 3636 | 2010-11-30 | 61,066,113 | -240,000 | 6.0392 | 1,011,155,171 | 2010-11-30 |
| 3637 | 2010-11-29 | 61,306,113 | 48,000 | 6.0630 | 1,011,155,171 | 2010-10-31 |
| 3638 | 2010-11-26 | 61,258,113 | -408,000 | 6.0582 | 1,011,155,171 | 2010-10-31 |
| 3639 | 2010-11-25 | 61,666,113 | 3,582,000 | 6.0986 | 1,011,155,171 | 2010-10-31 |
| 3640 | 2010-11-24 | 58,084,113 | 4,252,000 | 5.7443 | 1,011,155,171 | 2010-10-31 |
| 3641 | 2010-11-23 | 53,832,113 | 146,000 | 5.3238 | 1,011,155,171 | 2010-10-31 |
| 3642 | 2010-11-22 | 53,686,113 | -196,000 | 5.3094 | 1,011,155,171 | 2010-10-31 |
| 3643 | 2010-11-19 | 53,882,113 | -776,000 | 5.3288 | 1,011,155,171 | 2010-10-31 |
| 3644 | 2010-11-18 | 54,658,113 | -721,000 | 5.4055 | 1,011,155,171 | 2010-10-31 |
| 3645 | 2010-11-17 | 55,379,113 | 264,000 | 5.4768 | 1,011,155,171 | 2010-10-31 |
| 3646 | 2010-11-16 | 55,115,113 | 32,000 | 5.4507 | 1,011,155,171 | 2010-10-31 |
| 3647 | 2010-11-15 | 55,083,113 | 110,000 | 5.4475 | 1,011,155,171 | 2010-10-31 |
| 3648 | 2010-11-12 | 54,973,113 | 470,000 | 5.4367 | 1,011,155,171 | 2010-10-31 |
| 3649 | 2010-11-11 | 54,503,113 | 220,000 | 5.3902 | 1,011,155,171 | 2010-10-31 |
| 3650 | 2010-11-10 | 54,283,113 | 248,000 | 5.3684 | 1,011,155,171 | 2010-10-31 |
| 3651 | 2010-11-09 | 54,035,113 | 338,000 | 5.3439 | 1,011,155,171 | 2010-10-31 |
| 3652 | 2010-11-08 | 53,697,113 | 50,000 | 5.3105 | 1,011,155,171 | 2010-10-31 |
| 3653 | 2010-11-05 | 53,647,113 | 323,600 | 5.3055 | 1,011,155,171 | 2010-10-31 |
| 3654 | 2010-11-04 | 53,323,513 | 90,000 | 5.2735 | 1,011,155,171 | 2010-10-31 |
| 3655 | 2010-11-03 | 53,233,513 | 254,000 | 5.2646 | 1,011,155,171 | 2010-10-31 |
| 3656 | 2010-11-02 | 52,979,513 | 250,000 | 5.2395 | 1,011,155,171 | 2010-10-31 |
| 3657 | 2010-11-01 | 52,729,513 | 29,000 | 5.2148 | 1,011,155,171 | 2010-10-31 |
| 3658 | 2010-10-29 | 52,700,513 | 112,000 | 5.2119 | 1,011,155,171 | 2010-09-30 |
| 3659 | 2010-10-28 | 52,588,513 | -18,000 | 5.2008 | 1,011,155,171 | 2010-09-30 |
| 3660 | 2010-10-27 | 52,606,513 | 840,000 | 5.2026 | 1,011,155,171 | 2010-09-30 |
| 3661 | 2010-10-26 | 51,766,513 | 80,000 | 5.1195 | 1,011,155,171 | 2010-09-30 |
| 3662 | 2010-10-25 | 51,686,513 | 386,000 | 5.1116 | 1,011,155,171 | 2010-09-30 |
| 3663 | 2010-10-22 | 51,300,513 | 2,000 | 5.0735 | 1,011,155,171 | 2010-09-30 |
| 3664 | 2010-10-21 | 51,298,513 | 812,000 | 5.0733 | 1,011,155,171 | 2010-09-30 |
| 3665 | 2010-10-20 | 50,486,513 | 112,000 | 4.9930 | 1,011,155,171 | 2010-09-30 |
| 3666 | 2010-10-19 | 50,374,513 | 234,000 | 4.9819 | 1,011,155,171 | 2010-09-30 |
| 3667 | 2010-10-18 | 50,140,513 | -42,000 | 4.9587 | 1,011,155,171 | 2010-09-30 |
| 3668 | 2010-10-15 | 50,182,513 | -12,000 | 4.9629 | 1,011,155,171 | 2010-09-30 |
| 3669 | 2010-10-14 | 50,194,513 | -36,000 | 4.9641 | 1,011,155,171 | 2010-09-30 |
| 3670 | 2010-10-13 | 50,230,513 | -50,000 | 4.9676 | 1,011,155,171 | 2010-09-30 |
| 3671 | 2010-10-12 | 50,280,513 | -28,000 | 4.9726 | 1,011,155,171 | 2010-09-30 |
| 3672 | 2010-10-11 | 50,308,513 | -10,000 | 4.9754 | 1,011,155,171 | 2010-09-30 |
| 3673 | 2010-10-08 | 50,318,513 | 8,000 | 4.9763 | 1,011,155,171 | 2010-09-30 |
| 3674 | 2010-10-07 | 50,310,513 | 212,000 | 4.9755 | 1,011,155,171 | 2010-09-30 |
| 3675 | 2010-10-06 | 50,098,513 | 102,000 | 4.9546 | 1,011,155,171 | 2010-09-30 |
| 3676 | 2010-10-05 | 49,996,513 | 26,000 | 4.9445 | 1,011,155,171 | 2010-09-30 |
| 3677 | 2010-10-04 | 49,970,513 | 16,000 | 4.9419 | 1,011,155,171 | 2010-09-30 |
| 3678 | 2010-09-30 | 49,954,513 | -76,000 | 4.9403 | 1,011,155,171 | 2010-09-30 |
| 3679 | 2010-09-29 | 50,030,513 | -62,000 | 4.9479 | 1,011,155,171 | 2010-08-31 |
| 3680 | 2010-09-28 | 50,092,513 | -30,000 | 4.9540 | 1,011,155,171 | 2010-08-31 |
| 3681 | 2010-09-27 | 50,122,513 | -16,000 | 4.9570 | 1,011,155,171 | 2010-08-31 |
| 3682 | 2010-09-24 | 50,138,513 | 1,010,500 | 4.9585 | 1,011,155,171 | 2010-08-31 |
| 3683 | 2010-09-22 | 49,128,013 | 0 | 4.8586 | 1,011,155,171 | 2010-08-31 |
| 3684 | 2010-09-21 | 49,128,013 | 38,000 | 4.8586 | 1,011,155,171 | 2010-08-31 |
| 3685 | 2010-09-20 | 49,090,013 | 20,000 | 4.8548 | 1,011,155,171 | 2010-08-31 |
| 3686 | 2010-09-17 | 49,070,013 | -340,000 | 4.8529 | 1,011,155,171 | 2010-08-31 |
| 3687 | 2010-09-16 | 49,410,013 | 20,000 | 4.8865 | 1,011,155,171 | 2010-08-31 |
| 3688 | 2010-09-15 | 49,390,013 | -126,500 | 4.8845 | 1,011,155,171 | 2010-08-31 |
| 3689 | 2010-09-14 | 49,516,513 | 117,000 | 4.8970 | 1,011,155,171 | 2010-08-31 |
| 3690 | 2010-09-13 | 49,399,513 | 84,200 | 4.8855 | 1,011,155,171 | 2010-08-31 |
| 3691 | 2010-09-10 | 49,315,313 | 180,000 | 4.8771 | 1,011,155,171 | 2010-08-31 |
| 3692 | 2010-09-09 | 49,135,313 | 0 | 4.8593 | 1,011,155,171 | 2010-08-31 |
| 3693 | 2010-09-08 | 49,135,313 | -40,000 | 4.8593 | 1,011,155,171 | 2010-08-31 |
| 3694 | 2010-09-07 | 49,175,313 | 201,000 | 4.8633 | 1,011,155,171 | 2010-08-31 |
| 3695 | 2010-09-06 | 48,974,313 | -12,000 | 4.8434 | 1,011,155,171 | 2010-08-31 |
| 3696 | 2010-09-03 | 48,986,313 | 20,000 | 4.8446 | 1,011,155,171 | 2010-08-31 |
| 3697 | 2010-09-02 | 48,966,313 | 0 | 4.8426 | 1,011,155,171 | 2010-08-31 |
| 3698 | 2010-09-01 | 48,966,313 | 0 | 4.8426 | 1,011,155,171 | 2010-08-31 |
| 3699 | 2010-08-31 | 48,966,313 | 0 | 4.8426 | 1,011,155,171 | 2010-08-31 |
| 3700 | 2010-08-30 | 48,966,313 | 0 | 4.8426 | 1,011,155,171 | 2010-07-31 |
| 3701 | 2010-08-27 | 48,966,313 | 20,000 | 4.8426 | 1,011,155,171 | 2010-07-31 |
| 3702 | 2010-08-26 | 48,946,313 | 0 | 4.8406 | 1,011,155,171 | 2010-07-31 |
| 3703 | 2010-08-25 | 48,946,313 | 0 | 4.8406 | 1,011,155,171 | 2010-07-31 |
| 3704 | 2010-08-24 | 48,946,313 | 20,000 | 4.8406 | 1,011,155,171 | 2010-07-31 |
| 3705 | 2010-08-23 | 48,926,313 | 0 | 4.8387 | 1,011,155,171 | 2010-07-31 |
| 3706 | 2010-08-20 | 48,926,313 | 720,000 | 4.8387 | 1,011,155,171 | 2010-07-31 |
| 3707 | 2010-08-19 | 48,206,313 | 0 | 4.7674 | 1,011,155,171 | 2010-07-31 |
| 3708 | 2010-08-18 | 48,206,313 | -22,500 | 4.7674 | 1,011,155,171 | 2010-07-31 |
| 3709 | 2010-08-17 | 48,228,813 | 0 | 4.7697 | 1,011,155,171 | 2010-07-31 |
| 3710 | 2010-08-16 | 48,228,813 | 0 | 4.7697 | 1,011,155,171 | 2010-07-31 |
| 3711 | 2010-08-13 | 48,228,813 | 0 | 4.7697 | 1,011,155,171 | 2010-07-31 |
| 3712 | 2010-08-12 | 48,228,813 | 0 | 4.7697 | 1,011,155,171 | 2010-07-31 |
| 3713 | 2010-08-11 | 48,228,813 | 0 | 4.7697 | 1,011,155,171 | 2010-07-31 |
| 3714 | 2010-08-10 | 48,228,813 | -22,500 | 4.7697 | 1,011,155,171 | 2010-07-31 |
| 3715 | 2010-08-09 | 48,251,313 | 0 | 4.7719 | 1,011,155,171 | 2010-07-31 |
| 3716 | 2010-08-06 | 48,251,313 | -38,000 | 4.7719 | 1,011,155,171 | 2010-07-31 |
| 3717 | 2010-08-05 | 48,289,313 | -22,000 | 4.7757 | 1,011,155,171 | 2010-07-31 |
| 3718 | 2010-08-04 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-07-31 |
| 3719 | 2010-08-03 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-07-31 |
| 3720 | 2010-08-02 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-07-31 |
| 3721 | 2010-07-30 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-06-30 |
| 3722 | 2010-07-29 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-06-30 |
| 3723 | 2010-07-28 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-06-30 |
| 3724 | 2010-07-27 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-06-30 |
| 3725 | 2010-07-26 | 48,311,313 | 0 | 4.7778 | 1,011,155,171 | 2010-06-30 |
| 3726 | 2010-07-23 | 48,311,313 | 2,000 | 4.7778 | 1,011,155,171 | 2010-06-30 |
| 3727 | 2010-07-22 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3728 | 2010-07-21 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3729 | 2010-07-20 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3730 | 2010-07-19 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3731 | 2010-07-16 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3732 | 2010-07-15 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3733 | 2010-07-14 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3734 | 2010-07-13 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3735 | 2010-07-12 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3736 | 2010-07-09 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3737 | 2010-07-08 | 48,309,313 | 0 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3738 | 2010-07-07 | 48,309,313 | -100,000 | 4.7776 | 1,011,155,171 | 2010-06-30 |
| 3739 | 2010-07-06 | 48,409,313 | 0 | 4.7875 | 1,011,155,171 | 2010-06-30 |
| 3740 | 2010-07-05 | 48,409,313 | -16,000 | 4.7875 | 1,011,155,171 | 2010-06-30 |
| 3741 | 2010-07-02 | 48,425,313 | 0 | 4.7891 | 1,011,155,171 | 2010-06-30 |
| 3742 | 2010-06-30 | 48,425,313 | -16,000 | 4.7891 | 1,011,155,171 | 2010-06-30 |
| 3743 | 2010-06-29 | 48,441,313 | 0 | 4.7907 | 1,011,155,171 | 2010-05-31 |
| 3744 | 2010-06-28 | 48,441,313 | -2,000 | 4.7907 | 1,011,155,171 | 2010-05-31 |
| 3745 | 2010-06-25 | 48,443,313 | -2,000 | 4.7909 | 1,011,155,171 | 2010-05-31 |
| 3746 | 2010-06-24 | 48,445,313 | -1,500 | 4.7911 | 1,011,155,171 | 2010-05-31 |
| 3747 | 2010-06-23 | 48,446,813 | 0 | 4.7912 | 1,011,155,171 | 2010-05-31 |
| 3748 | 2010-06-22 | 48,446,813 | -5,000 | 4.7912 | 1,011,155,171 | 2010-05-31 |
| 3749 | 2010-06-21 | 48,451,813 | 0 | 4.7917 | 1,011,155,171 | 2010-05-31 |
| 3750 | 2010-06-18 | 48,451,813 | 0 | 4.7917 | 1,011,155,171 | 2010-05-31 |
| 3751 | 2010-06-17 | 48,451,813 | 0 | 4.7917 | 1,011,155,171 | 2010-05-31 |
| 3752 | 2010-06-15 | 48,451,813 | 0 | 4.7917 | 1,011,155,171 | 2010-05-31 |
| 3753 | 2010-06-14 | 48,451,813 | 0 | 4.7917 | 1,011,155,171 | 2010-05-31 |
| 3754 | 2010-06-11 | 48,451,813 | 10,000 | 4.7917 | 1,011,155,171 | 2010-05-31 |
| 3755 | 2010-06-10 | 48,441,813 | 0 | 4.7907 | 1,011,155,171 | 2010-05-31 |
| 3756 | 2010-06-09 | 48,441,813 | 0 | 4.7907 | 1,011,155,171 | 2010-05-31 |
| 3757 | 2010-06-08 | 48,441,813 | 29,000 | 4.7907 | 1,011,155,171 | 2010-05-31 |
| 3758 | 2010-06-07 | 48,412,813 | 0 | 4.7879 | 1,011,155,171 | 2010-05-31 |
| 3759 | 2010-06-04 | 48,412,813 | 0 | 4.7879 | 1,011,155,171 | 2010-05-31 |
| 3760 | 2010-06-03 | 48,412,813 | 0 | 4.7879 | 1,011,155,171 | 2010-05-31 |
| 3761 | 2010-06-02 | 48,412,813 | 0 | 4.7879 | 1,011,155,171 | 2010-05-31 |
| 3762 | 2010-06-01 | 48,412,813 | -18,000 | 4.7879 | 1,011,155,171 | 2010-05-31 |
| 3763 | 2010-05-31 | 48,430,813 | 0 | 4.7897 | 1,011,155,171 | 2010-05-31 |
| 3764 | 2010-05-28 | 48,430,813 | 0 | 4.7897 | 1,011,155,171 | 2010-04-30 |
| 3765 | 2010-05-27 | 48,430,813 | 0 | 4.7897 | 1,011,155,171 | 2010-04-30 |
| 3766 | 2010-05-26 | 48,430,813 | -5,140,000 | 4.7897 | 1,011,155,171 | 2010-04-30 |
| 3767 | 2010-05-25 | 53,570,813 | 5,130,000 | 5.2980 | 1,011,155,171 | 2010-04-30 |
| 3768 | 2010-05-24 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3769 | 2010-05-20 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3770 | 2010-05-19 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3771 | 2010-05-18 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3772 | 2010-05-17 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3773 | 2010-05-14 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3774 | 2010-05-13 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3775 | 2010-05-12 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3776 | 2010-05-11 | 48,440,813 | 0 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3777 | 2010-05-10 | 48,440,813 | -10,000 | 4.7906 | 1,011,155,171 | 2010-04-30 |
| 3778 | 2010-05-07 | 48,450,813 | 0 | 4.7916 | 1,011,155,171 | 2010-04-30 |
| 3779 | 2010-05-06 | 48,450,813 | 0 | 4.7916 | 1,011,155,171 | 2010-04-30 |
| 3780 | 2010-05-05 | 48,450,813 | 0 | 4.7916 | 1,011,155,171 | 2010-04-30 |
| 3781 | 2010-05-04 | 48,450,813 | 16,000 | 4.7916 | 1,011,155,171 | 2010-04-30 |
| 3782 | 2010-05-03 | 48,434,813 | 0 | 4.7900 | 1,011,155,171 | 2010-04-30 |
| 3783 | 2010-04-30 | 48,434,813 | 0 | 4.7900 | 1,011,155,171 | 2010-04-30 |
| 3784 | 2010-04-29 | 48,434,813 | 0 | 4.7900 | 1,011,155,171 | 2010-03-31 |
| 3785 | 2010-04-28 | 48,434,813 | 0 | 4.7900 | 1,011,155,171 | 2010-03-31 |
| 3786 | 2010-04-27 | 48,434,813 | 0 | 4.7900 | 1,011,155,171 | 2010-03-31 |
| 3787 | 2010-04-26 | 48,434,813 | 0 | 4.7900 | 1,011,155,171 | 2010-03-31 |
| 3788 | 2010-04-23 | 48,434,813 | -1,500 | 4.7900 | 1,011,155,171 | 2010-03-31 |
| 3789 | 2010-04-22 | 48,436,313 | 0 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3790 | 2010-04-21 | 48,436,313 | 0 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3791 | 2010-04-20 | 48,436,313 | 0 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3792 | 2010-04-19 | 48,436,313 | 0 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3793 | 2010-04-16 | 48,436,313 | 0 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3794 | 2010-04-15 | 48,436,313 | 0 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3795 | 2010-04-14 | 48,436,313 | 0 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3796 | 2010-04-13 | 48,436,313 | -2,000 | 4.7902 | 1,011,155,171 | 2010-03-31 |
| 3797 | 2010-04-12 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-03-31 |
| 3798 | 2010-04-09 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-03-31 |
| 3799 | 2010-04-08 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-03-31 |
| 3800 | 2010-04-07 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-03-31 |
| 3801 | 2010-04-01 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-03-31 |
| 3802 | 2010-03-31 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-03-31 |
| 3803 | 2010-03-30 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3804 | 2010-03-29 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3805 | 2010-03-26 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3806 | 2010-03-25 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3807 | 2010-03-24 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3808 | 2010-03-23 | 48,438,313 | 0 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3809 | 2010-03-22 | 48,438,313 | -1,600 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3810 | 2010-03-19 | 48,439,913 | 2,000 | 4.7906 | 1,011,155,171 | 2010-02-28 |
| 3811 | 2010-03-18 | 48,437,913 | -22,500 | 4.7904 | 1,011,155,171 | 2010-02-28 |
| 3812 | 2010-03-17 | 48,460,413 | 0 | 4.7926 | 1,011,155,171 | 2010-02-28 |
| 3813 | 2010-03-16 | 48,460,413 | 0 | 4.7926 | 1,011,155,171 | 2010-02-28 |
| 3814 | 2010-03-15 | 48,460,413 | 90,000 | 4.7926 | 1,011,155,171 | 2010-02-28 |
| 3815 | 2010-03-12 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3816 | 2010-03-11 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3817 | 2010-03-10 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3818 | 2010-03-09 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3819 | 2010-03-08 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3820 | 2010-03-05 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3821 | 2010-03-04 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3822 | 2010-03-03 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3823 | 2010-03-02 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3824 | 2010-03-01 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-02-28 |
| 3825 | 2010-02-26 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3826 | 2010-02-25 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3827 | 2010-02-24 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3828 | 2010-02-23 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3829 | 2010-02-22 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3830 | 2010-02-19 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3831 | 2010-02-18 | 48,370,413 | 0 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3832 | 2010-02-17 | 48,370,413 | -44,000 | 4.7837 | 1,011,155,171 | 2010-01-31 |
| 3833 | 2010-02-12 | 48,414,413 | 0 | 4.7880 | 1,011,155,171 | 2010-01-31 |
| 3834 | 2010-02-11 | 48,414,413 | 0 | 4.7880 | 1,011,155,171 | 2010-01-31 |
| 3835 | 2010-02-10 | 48,414,413 | -4,000 | 4.7880 | 1,011,155,171 | 2010-01-31 |
| 3836 | 2010-02-09 | 48,418,413 | 0 | 4.7884 | 1,011,155,171 | 2010-01-31 |
| 3837 | 2010-02-08 | 48,418,413 | -192,000 | 4.7884 | 1,011,155,171 | 2010-01-31 |
| 3838 | 2010-02-05 | 48,610,413 | 0 | 4.8074 | 1,011,155,171 | 2010-01-31 |
| 3839 | 2010-02-04 | 48,610,413 | 0 | 4.8074 | 1,011,155,171 | 2010-01-31 |
| 3840 | 2010-02-03 | 48,610,413 | 2,000 | 4.8074 | 1,011,155,171 | 2010-01-31 |
| 3841 | 2010-02-02 | 48,608,413 | 0 | 4.8072 | 1,011,155,171 | 2010-01-31 |
| 3842 | 2010-02-01 | 48,608,413 | 0 | 4.8072 | 1,011,155,171 | 2010-01-31 |
| 3843 | 2010-01-29 | 48,608,413 | -30,000 | 4.8072 | 1,011,155,171 | 2009-12-31 |
| 3844 | 2010-01-28 | 48,638,413 | 0 | 4.8102 | 1,011,155,171 | 2009-12-31 |
| 3845 | 2010-01-27 | 48,638,413 | 0 | 4.8102 | 1,011,155,171 | 2009-12-31 |
| 3846 | 2010-01-26 | 48,638,413 | 0 | 4.8102 | 1,011,155,171 | 2009-12-31 |
| 3847 | 2010-01-25 | 48,638,413 | 0 | 4.8102 | 1,011,155,171 | 2009-12-31 |
| 3848 | 2010-01-22 | 48,638,413 | 0 | 4.8102 | 1,011,155,171 | 2009-12-31 |
| 3849 | 2010-01-21 | 48,638,413 | 2,000 | 4.8102 | 1,011,155,171 | 2009-12-31 |
| 3850 | 2010-01-20 | 48,636,413 | 10,000 | 4.8100 | 1,011,155,171 | 2009-12-31 |
| 3851 | 2010-01-19 | 48,626,413 | 0 | 4.8090 | 1,011,155,171 | 2009-12-31 |
| 3852 | 2010-01-18 | 48,626,413 | 0 | 4.8090 | 1,011,155,171 | 2009-12-31 |
| 3853 | 2010-01-15 | 48,626,413 | 0 | 4.8090 | 1,011,155,171 | 2009-12-31 |
| 3854 | 2010-01-14 | 48,626,413 | 0 | 4.8090 | 1,011,155,171 | 2009-12-31 |
| 3855 | 2010-01-13 | 48,626,413 | -60,000 | 4.8090 | 1,011,155,171 | 2009-12-31 |
| 3856 | 2010-01-12 | 48,686,413 | 2,000 | 4.8149 | 1,011,155,171 | 2009-12-31 |
| 3857 | 2010-01-11 | 48,684,413 | 7,600 | 4.8147 | 1,011,155,171 | 2009-12-31 |
| 3858 | 2010-01-08 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-12-31 |
| 3859 | 2010-01-07 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-12-31 |
| 3860 | 2010-01-06 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-12-31 |
| 3861 | 2010-01-05 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-12-31 |
| 3862 | 2010-01-04 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-12-31 |
| 3863 | 2009-12-31 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-12-31 |
| 3864 | 2009-12-30 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3865 | 2009-12-29 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3866 | 2009-12-28 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3867 | 2009-12-24 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3868 | 2009-12-23 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3869 | 2009-12-22 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3870 | 2009-12-21 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3871 | 2009-12-18 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3872 | 2009-12-17 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3873 | 2009-12-16 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3874 | 2009-12-15 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3875 | 2009-12-14 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3876 | 2009-12-11 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3877 | 2009-12-10 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3878 | 2009-12-09 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3879 | 2009-12-08 | 48,676,813 | 0 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3880 | 2009-12-07 | 48,676,813 | 20,000 | 4.8140 | 1,011,155,171 | 2009-11-30 |
| 3881 | 2009-12-04 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-11-30 |
| 3882 | 2009-12-03 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-11-30 |
| 3883 | 2009-12-02 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-11-30 |
| 3884 | 2009-12-01 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-11-30 |
| 3885 | 2009-11-30 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-11-30 |
| 3886 | 2009-11-27 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3887 | 2009-11-26 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3888 | 2009-11-25 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3889 | 2009-11-24 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3890 | 2009-11-23 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3891 | 2009-11-20 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3892 | 2009-11-19 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3893 | 2009-11-18 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3894 | 2009-11-17 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3895 | 2009-11-16 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3896 | 2009-11-13 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3897 | 2009-11-12 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3898 | 2009-11-11 | 48,656,813 | 0 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3899 | 2009-11-10 | 48,656,813 | -16,000 | 4.8120 | 1,011,155,171 | 2009-10-31 |
| 3900 | 2009-11-09 | 48,672,813 | 0 | 4.8136 | 1,011,155,171 | 2009-10-31 |
| 3901 | 2009-11-06 | 48,672,813 | 2,000 | 4.8136 | 1,011,155,171 | 2009-10-31 |
| 3902 | 2009-11-05 | 48,670,813 | 0 | 4.8134 | 1,011,155,171 | 2009-10-31 |
| 3903 | 2009-11-04 | 48,670,813 | 0 | 4.8134 | 1,011,155,171 | 2009-10-31 |
| 3904 | 2009-11-03 | 48,670,813 | 0 | 4.8134 | 1,011,155,171 | 2009-10-31 |
| 3905 | 2009-11-02 | 48,670,813 | -1,000 | 4.8134 | 1,011,155,171 | 2009-10-31 |
| 3906 | 2009-10-30 | 48,671,813 | 0 | 4.8135 | 1,011,155,171 | 2009-09-30 |
| 3907 | 2009-10-29 | 48,671,813 | -4,000 | 4.8135 | 1,011,155,171 | 2009-09-30 |
| 3908 | 2009-10-28 | 48,675,813 | 0 | 4.8139 | 1,011,155,171 | 2009-09-30 |
| 3909 | 2009-10-27 | 48,675,813 | 0 | 4.8139 | 1,011,155,171 | 2009-09-30 |
| 3910 | 2009-10-23 | 48,675,813 | -18,000 | 4.8139 | 1,011,155,171 | 2009-09-30 |
| 3911 | 2009-10-22 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3912 | 2009-10-21 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3913 | 2009-10-20 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3914 | 2009-10-19 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3915 | 2009-10-16 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3916 | 2009-10-15 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3917 | 2009-10-14 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3918 | 2009-10-13 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3919 | 2009-10-12 | 48,693,813 | 0 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3920 | 2009-10-09 | 48,693,813 | -2,000 | 4.8157 | 1,011,155,171 | 2009-09-30 |
| 3921 | 2009-10-08 | 48,695,813 | 0 | 4.8159 | 1,011,155,171 | 2009-09-30 |
| 3922 | 2009-10-07 | 48,695,813 | 0 | 4.8159 | 1,011,155,171 | 2009-09-30 |
| 3923 | 2009-10-06 | 48,695,813 | 0 | 4.8159 | 1,011,155,171 | 2009-09-30 |
| 3924 | 2009-10-05 | 48,695,813 | 0 | 4.8159 | 1,011,155,171 | 2009-09-30 |
| 3925 | 2009-10-02 | 48,695,813 | -8,200 | 4.8159 | 1,011,155,171 | 2009-09-30 |
| 3926 | 2009-09-30 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-09-30 |
| 3927 | 2009-09-29 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-08-31 |
| 3928 | 2009-09-28 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-08-31 |
| 3929 | 2009-09-25 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-08-31 |
| 3930 | 2009-09-24 | 48,704,013 | 2,000 | 4.8167 | 1,011,155,171 | 2009-08-31 |
| 3931 | 2009-09-23 | 48,702,013 | 0 | 4.8165 | 1,011,155,171 | 2009-08-31 |
| 3932 | 2009-09-22 | 48,702,013 | 0 | 4.8165 | 1,011,155,171 | 2009-08-31 |
| 3933 | 2009-09-21 | 48,702,013 | 0 | 4.8165 | 1,011,155,171 | 2009-08-31 |
| 3934 | 2009-09-18 | 48,702,013 | 0 | 4.8165 | 1,011,155,171 | 2009-08-31 |
| 3935 | 2009-09-17 | 48,702,013 | 0 | 4.8165 | 1,011,155,171 | 2009-08-31 |
| 3936 | 2009-09-16 | 48,702,013 | 0 | 4.8165 | 1,011,155,171 | 2009-08-31 |
| 3937 | 2009-09-15 | 48,702,013 | 2,000 | 4.8165 | 1,011,155,171 | 2009-08-31 |
| 3938 | 2009-09-14 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3939 | 2009-09-11 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3940 | 2009-09-10 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3941 | 2009-09-09 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3942 | 2009-09-08 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3943 | 2009-09-07 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3944 | 2009-09-04 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3945 | 2009-09-03 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3946 | 2009-09-02 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3947 | 2009-09-01 | 48,700,013 | 0 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3948 | 2009-08-31 | 48,700,013 | -3,000 | 4.8163 | 1,011,155,171 | 2009-08-31 |
| 3949 | 2009-08-28 | 48,703,013 | 0 | 4.8166 | 1,011,155,171 | 2009-07-31 |
| 3950 | 2009-08-27 | 48,703,013 | 0 | 4.8166 | 1,011,155,171 | 2009-07-31 |
| 3951 | 2009-08-26 | 48,703,013 | -1,000 | 4.8166 | 1,011,155,171 | 2009-07-31 |
| 3952 | 2009-08-25 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3953 | 2009-08-24 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3954 | 2009-08-21 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3955 | 2009-08-20 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3956 | 2009-08-19 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3957 | 2009-08-18 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3958 | 2009-08-17 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3959 | 2009-08-14 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3960 | 2009-08-13 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3961 | 2009-08-12 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3962 | 2009-08-11 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3963 | 2009-08-10 | 48,704,013 | 0 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3964 | 2009-08-07 | 48,704,013 | -50,000 | 4.8167 | 1,011,155,171 | 2009-07-31 |
| 3965 | 2009-08-06 | 48,754,013 | -14,000 | 4.8216 | 1,011,155,171 | 2009-07-31 |
| 3966 | 2009-08-05 | 48,768,013 | 0 | 4.8230 | 1,011,155,171 | 2009-07-31 |
| 3967 | 2009-08-04 | 48,768,013 | 0 | 4.8230 | 1,011,155,171 | 2009-07-31 |
| 3968 | 2009-08-03 | 48,768,013 | 0 | 4.8230 | 1,011,155,171 | 2009-07-31 |
| 3969 | 2009-07-31 | 48,768,013 | -45,000 | 4.8230 | 1,011,155,171 | 2009-07-31 |
| 3970 | 2009-07-30 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3971 | 2009-07-29 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3972 | 2009-07-28 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3973 | 2009-07-27 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3974 | 2009-07-24 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3975 | 2009-07-23 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3976 | 2009-07-22 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3977 | 2009-07-21 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3978 | 2009-07-20 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3979 | 2009-07-17 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3980 | 2009-07-16 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3981 | 2009-07-15 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3982 | 2009-07-14 | 48,813,013 | 0 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3983 | 2009-07-13 | 48,813,013 | -8,000 | 4.8275 | 1,011,155,171 | 2009-06-30 |
| 3984 | 2009-07-10 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3985 | 2009-07-09 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3986 | 2009-07-08 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3987 | 2009-07-07 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3988 | 2009-07-06 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3989 | 2009-07-03 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3990 | 2009-07-02 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3991 | 2009-06-30 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-06-30 |
| 3992 | 2009-06-29 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-05-31 |
| 3993 | 2009-06-26 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-05-31 |
| 3994 | 2009-06-25 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-05-31 |
| 3995 | 2009-06-24 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-05-31 |
| 3996 | 2009-06-23 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-05-31 |
| 3997 | 2009-06-22 | 48,821,013 | 0 | 4.8282 | 1,011,155,171 | 2009-05-31 |
| 3998 | 2009-06-19 | 48,821,013 | -2,000 | 4.8282 | 1,011,155,171 | 2009-05-31 |
| 3999 | 2009-06-18 | 48,823,013 | 0 | 4.8284 | 1,011,155,171 | 2009-05-31 |
| 4000 | 2009-06-17 | 48,823,013 | 0 | 4.8284 | 1,011,155,171 | 2009-05-31 |
| 4001 | 2009-06-16 | 48,823,013 | 0 | 4.8284 | 1,011,155,171 | 2009-05-31 |
| 4002 | 2009-06-15 | 48,823,013 | 102,000 | 4.8284 | 1,011,155,171 | 2009-05-31 |
| 4003 | 2009-06-12 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4004 | 2009-06-11 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4005 | 2009-06-10 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4006 | 2009-06-09 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4007 | 2009-06-08 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4008 | 2009-06-05 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4009 | 2009-06-04 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4010 | 2009-06-03 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4011 | 2009-06-02 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4012 | 2009-06-01 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-05-31 |
| 4013 | 2009-05-29 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4014 | 2009-05-27 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4015 | 2009-05-26 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4016 | 2009-05-25 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4017 | 2009-05-22 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4018 | 2009-05-21 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4019 | 2009-05-20 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4020 | 2009-05-19 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4021 | 2009-05-18 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4022 | 2009-05-15 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4023 | 2009-05-14 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4024 | 2009-05-13 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4025 | 2009-05-12 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4026 | 2009-05-11 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4027 | 2009-05-08 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4028 | 2009-05-07 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4029 | 2009-05-06 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4030 | 2009-05-05 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4031 | 2009-05-04 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4032 | 2009-04-30 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-04-30 |
| 4033 | 2009-04-29 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4034 | 2009-04-28 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4035 | 2009-04-27 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4036 | 2009-04-24 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4037 | 2009-04-23 | 48,721,013 | 22,500 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4038 | 2009-04-22 | 48,698,513 | 0 | 4.8161 | 1,011,155,171 | 2009-03-31 |
| 4039 | 2009-04-21 | 48,698,513 | 0 | 4.8161 | 1,011,155,171 | 2009-03-31 |
| 4040 | 2009-04-20 | 48,698,513 | -22,500 | 4.8161 | 1,011,155,171 | 2009-03-31 |
| 4041 | 2009-04-17 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4042 | 2009-04-16 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4043 | 2009-04-15 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4044 | 2009-04-14 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4045 | 2009-04-09 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4046 | 2009-04-08 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4047 | 2009-04-07 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4048 | 2009-04-06 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4049 | 2009-04-03 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4050 | 2009-04-02 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4051 | 2009-04-01 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4052 | 2009-03-31 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-03-31 |
| 4053 | 2009-03-30 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4054 | 2009-03-27 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4055 | 2009-03-26 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4056 | 2009-03-25 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4057 | 2009-03-24 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4058 | 2009-03-23 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4059 | 2009-03-20 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4060 | 2009-03-19 | 48,721,013 | 0 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4061 | 2009-03-18 | 48,721,013 | -1,000 | 4.8184 | 1,011,155,171 | 2009-02-28 |
| 4062 | 2009-03-17 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4063 | 2009-03-16 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4064 | 2009-03-13 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4065 | 2009-03-12 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4066 | 2009-03-11 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4067 | 2009-03-10 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4068 | 2009-03-09 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4069 | 2009-03-06 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4070 | 2009-03-05 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4071 | 2009-03-04 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4072 | 2009-03-03 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4073 | 2009-03-02 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-02-28 |
| 4074 | 2009-02-27 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-01-31 |
| 4075 | 2009-02-26 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-01-31 |
| 4076 | 2009-02-25 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-01-31 |
| 4077 | 2009-02-24 | 48,722,013 | 0 | 4.8185 | 1,011,155,171 | 2009-01-31 |
| 4078 | 2009-02-23 | 48,722,013 | -42,068,000 | 4.8185 | 1,011,155,171 | 2009-01-31 |
| 4079 | 2009-02-20 | 90,790,013 | 0 | 8.9788 | 1,011,155,171 | 2009-01-31 |
| 4080 | 2009-02-19 | 90,790,013 | 0 | 8.9788 | 1,011,155,171 | 2009-01-31 |
| 4081 | 2009-02-18 | 90,790,013 | -17,500,000 | 8.9788 | 1,011,155,171 | 2009-01-31 |
| 4082 | 2009-02-17 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4083 | 2009-02-16 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4084 | 2009-02-13 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4085 | 2009-02-12 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4086 | 2009-02-11 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4087 | 2009-02-10 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4088 | 2009-02-09 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4089 | 2009-02-06 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4090 | 2009-02-05 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4091 | 2009-02-04 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4092 | 2009-02-03 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4093 | 2009-02-02 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2009-01-31 |
| 4094 | 2009-01-30 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4095 | 2009-01-29 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4096 | 2009-01-23 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4097 | 2009-01-22 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4098 | 2009-01-21 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4099 | 2009-01-20 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4100 | 2009-01-19 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4101 | 2009-01-16 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4102 | 2009-01-15 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4103 | 2009-01-14 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4104 | 2009-01-13 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4105 | 2009-01-12 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4106 | 2009-01-09 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4107 | 2009-01-08 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4108 | 2009-01-07 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4109 | 2009-01-06 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4110 | 2009-01-05 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4111 | 2009-01-02 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-12-31 |
| 4112 | 2008-12-30 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4113 | 2008-12-29 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4114 | 2008-12-23 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4115 | 2008-12-22 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4116 | 2008-12-19 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4117 | 2008-12-18 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4118 | 2008-12-17 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4119 | 2008-12-16 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4120 | 2008-12-15 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4121 | 2008-12-12 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4122 | 2008-12-11 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4123 | 2008-12-10 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4124 | 2008-12-09 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4125 | 2008-12-08 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4126 | 2008-12-05 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4127 | 2008-12-04 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4128 | 2008-12-03 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4129 | 2008-12-02 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4130 | 2008-12-01 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-11-30 |
| 4131 | 2008-11-28 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4132 | 2008-11-27 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4133 | 2008-11-26 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4134 | 2008-11-25 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4135 | 2008-11-24 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4136 | 2008-11-21 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4137 | 2008-11-20 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4138 | 2008-11-19 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4139 | 2008-11-18 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4140 | 2008-11-17 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4141 | 2008-11-14 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4142 | 2008-11-13 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4143 | 2008-11-12 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4144 | 2008-11-11 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4145 | 2008-11-10 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4146 | 2008-11-07 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4147 | 2008-11-06 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4148 | 2008-11-05 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4149 | 2008-11-04 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4150 | 2008-11-03 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4151 | 2008-10-31 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-10-31 |
| 4152 | 2008-10-30 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4153 | 2008-10-29 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4154 | 2008-10-28 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4155 | 2008-10-27 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4156 | 2008-10-24 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4157 | 2008-10-23 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4158 | 2008-10-22 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4159 | 2008-10-21 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4160 | 2008-10-20 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4161 | 2008-10-17 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4162 | 2008-10-16 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4163 | 2008-10-15 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4164 | 2008-10-14 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4165 | 2008-10-13 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4166 | 2008-10-10 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4167 | 2008-10-09 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4168 | 2008-10-08 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4169 | 2008-10-06 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4170 | 2008-10-03 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4171 | 2008-10-02 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4172 | 2008-09-30 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-09-30 |
| 4173 | 2008-09-29 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4174 | 2008-09-26 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4175 | 2008-09-25 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4176 | 2008-09-24 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4177 | 2008-09-23 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4178 | 2008-09-22 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4179 | 2008-09-19 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4180 | 2008-09-18 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4181 | 2008-09-17 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4182 | 2008-09-16 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4183 | 2008-09-12 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4184 | 2008-09-11 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4185 | 2008-09-10 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4186 | 2008-09-09 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4187 | 2008-09-08 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4188 | 2008-09-05 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4189 | 2008-09-04 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4190 | 2008-09-03 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4191 | 2008-09-02 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4192 | 2008-09-01 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-08-31 |
| 4193 | 2008-08-29 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-07-31 |
| 4194 | 2008-08-28 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-07-31 |
| 4195 | 2008-08-27 | 108,290,013 | 0 | 10.7095 | 1,011,155,171 | 2008-07-31 |
| 4196 | 2008-08-26 | 108,290,013 | 18,000 | 10.7095 | 1,011,155,171 | 2008-07-31 |
| 4197 | 2008-08-25 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4198 | 2008-08-21 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4199 | 2008-08-20 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4200 | 2008-08-19 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4201 | 2008-08-18 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4202 | 2008-08-15 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4203 | 2008-08-14 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4204 | 2008-08-13 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4205 | 2008-08-12 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4206 | 2008-08-11 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4207 | 2008-08-08 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4208 | 2008-08-07 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4209 | 2008-08-05 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4210 | 2008-08-04 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4211 | 2008-08-01 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4212 | 2008-07-31 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-07-31 |
| 4213 | 2008-07-30 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4214 | 2008-07-29 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4215 | 2008-07-28 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4216 | 2008-07-25 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4217 | 2008-07-24 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4218 | 2008-07-23 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4219 | 2008-07-22 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4220 | 2008-07-21 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4221 | 2008-07-18 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4222 | 2008-07-17 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4223 | 2008-07-16 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4224 | 2008-07-15 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4225 | 2008-07-14 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4226 | 2008-07-11 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4227 | 2008-07-10 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4228 | 2008-07-09 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4229 | 2008-07-08 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4230 | 2008-07-07 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4231 | 2008-07-04 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4232 | 2008-07-03 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4233 | 2008-07-02 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4234 | 2008-06-30 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-06-30 |
| 4235 | 2008-06-27 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-05-31 |
| 4236 | 2008-06-26 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-05-31 |
| 4237 | 2008-06-25 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-05-31 |
| 4238 | 2008-06-24 | 108,272,013 | 0 | 10.7078 | 1,011,155,171 | 2008-05-31 |
| 4239 | 2008-06-23 | 108,272,013 | 3,000 | 10.7078 | 1,011,155,171 | 2008-05-31 |
| 4240 | 2008-06-20 | 108,269,013 | 0 | 10.7075 | 1,011,155,171 | 2008-05-31 |
| 4241 | 2008-06-19 | 108,269,013 | 0 | 10.7075 | 1,011,155,171 | 2008-05-31 |
| 4242 | 2008-06-18 | 108,269,013 | 0 | 10.7075 | 1,011,155,171 | 2008-05-31 |
| 4243 | 2008-06-17 | 108,269,013 | 0 | 10.7075 | 1,011,155,171 | 2008-05-31 |
| 4244 | 2008-06-16 | 108,269,013 | -18,000 | 10.7075 | 1,011,155,171 | 2008-05-31 |
| 4245 | 2008-06-13 | 108,287,013 | 0 | 10.7092 | 1,011,155,171 | 2008-05-31 |
| 4246 | 2008-06-12 | 108,287,013 | 0 | 10.7092 | 1,011,155,171 | 2008-05-31 |
| 4247 | 2008-06-11 | 108,287,013 | -10,000 | 10.7092 | 1,011,155,171 | 2008-05-31 |
| 4248 | 2008-06-10 | 108,297,013 | 0 | 10.7102 | 1,011,155,171 | 2008-05-31 |
| 4249 | 2008-06-06 | 108,297,013 | 0 | 10.7102 | 1,011,155,171 | 2008-05-31 |
| 4250 | 2008-06-05 | 108,297,013 | 2,000,000 | 10.7102 | 1,011,155,171 | 2008-05-31 |
| 4251 | 2008-06-04 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-05-31 |
| 4252 | 2008-06-03 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-05-31 |
| 4253 | 2008-06-02 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-05-31 |
| 4254 | 2008-05-30 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4255 | 2008-05-29 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4256 | 2008-05-28 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4257 | 2008-05-27 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4258 | 2008-05-26 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4259 | 2008-05-23 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4260 | 2008-05-22 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4261 | 2008-05-21 | 106,297,013 | 0 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4262 | 2008-05-20 | 106,297,013 | -1,000 | 10.5124 | 1,011,155,171 | 2008-04-30 |
| 4263 | 2008-05-19 | 106,298,013 | 0 | 10.5125 | 1,011,155,171 | 2008-04-30 |
| 4264 | 2008-05-16 | 106,298,013 | 0 | 10.5125 | 1,011,155,171 | 2008-04-30 |
| 4265 | 2008-05-15 | 106,298,013 | 0 | 10.5125 | 1,011,155,171 | 2008-04-30 |
| 4266 | 2008-05-14 | 106,298,013 | -20,000 | 10.5125 | 1,011,155,171 | 2008-04-30 |
| 4267 | 2008-05-13 | 106,318,013 | 0 | 10.5145 | 1,011,155,171 | 2008-04-30 |
| 4268 | 2008-05-09 | 106,318,013 | 0 | 10.5145 | 1,011,155,171 | 2008-04-30 |
| 4269 | 2008-05-08 | 106,318,013 | 0 | 10.5145 | 1,011,155,171 | 2008-04-30 |
| 4270 | 2008-05-07 | 106,318,013 | -9,000 | 10.5145 | 1,011,155,171 | 2008-04-30 |
| 4271 | 2008-05-06 | 106,327,013 | 0 | 10.5154 | 1,011,155,171 | 2008-04-30 |
| 4272 | 2008-05-05 | 106,327,013 | 1,098,000 | 10.5154 | 1,011,155,171 | 2008-04-30 |
| 4273 | 2008-05-02 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-04-30 |
| 4274 | 2008-04-30 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-04-30 |
| 4275 | 2008-04-29 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4276 | 2008-04-28 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4277 | 2008-04-25 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4278 | 2008-04-24 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4279 | 2008-04-23 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4280 | 2008-04-22 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4281 | 2008-04-21 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4282 | 2008-04-18 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4283 | 2008-04-17 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4284 | 2008-04-16 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4285 | 2008-04-15 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4286 | 2008-04-14 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4287 | 2008-04-11 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4288 | 2008-04-10 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4289 | 2008-04-09 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4290 | 2008-04-08 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4291 | 2008-04-07 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4292 | 2008-04-03 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4293 | 2008-04-02 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4294 | 2008-04-01 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4295 | 2008-03-31 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-03-31 |
| 4296 | 2008-03-28 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4297 | 2008-03-27 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4298 | 2008-03-26 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4299 | 2008-03-25 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4300 | 2008-03-20 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4301 | 2008-03-19 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4302 | 2008-03-18 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4303 | 2008-03-17 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4304 | 2008-03-14 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4305 | 2008-03-13 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4306 | 2008-03-12 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4307 | 2008-03-11 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4308 | 2008-03-10 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4309 | 2008-03-07 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4310 | 2008-03-06 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4311 | 2008-03-05 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4312 | 2008-03-04 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4313 | 2008-03-03 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4314 | 2008-02-29 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-02-29 |
| 4315 | 2008-02-28 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4316 | 2008-02-27 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4317 | 2008-02-26 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4318 | 2008-02-25 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4319 | 2008-02-22 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4320 | 2008-02-21 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4321 | 2008-02-20 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4322 | 2008-02-19 | 105,229,013 | 0 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4323 | 2008-02-18 | 105,229,013 | -5,130,000 | 10.4068 | 1,011,155,171 | 2008-01-31 |
| 4324 | 2008-02-15 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4325 | 2008-02-14 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4326 | 2008-02-13 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4327 | 2008-02-12 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4328 | 2008-02-11 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4329 | 2008-02-06 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4330 | 2008-02-05 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4331 | 2008-02-04 | 110,359,013 | 0 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4332 | 2008-02-01 | 110,359,013 | -1,000 | 10.9142 | 1,011,155,171 | 2008-01-31 |
| 4333 | 2008-01-31 | 110,360,013 | 45,000 | 10.9143 | 1,011,155,171 | 2008-01-31 |
| 4334 | 2008-01-30 | 110,315,013 | 0 | 10.5710 | 1,043,563,171 | 2007-12-31 |
| 4335 | 2008-01-29 | 110,315,013 | 0 | 10.5710 | 1,043,563,171 | 2007-12-31 |
| 4336 | 2008-01-28 | 110,315,013 | -44,000 | 10.5710 | 1,043,563,171 | 2007-12-31 |
| 4337 | 2008-01-25 | 110,359,013 | 0 | 10.5752 | 1,043,563,171 | 2007-12-31 |
| 4338 | 2008-01-24 | 110,359,013 | -8,000 | 10.5752 | 1,043,563,171 | 2007-12-31 |
| 4339 | 2008-01-23 | 110,367,013 | 0 | 10.5760 | 1,043,563,171 | 2007-12-31 |
| 4340 | 2008-01-22 | 110,367,013 | 0 | 10.5760 | 1,043,563,171 | 2007-12-31 |
| 4341 | 2008-01-21 | 110,367,013 | 0 | 10.5760 | 1,043,563,171 | 2007-12-31 |
| 4342 | 2008-01-18 | 110,367,013 | 0 | 10.5760 | 1,043,563,171 | 2007-12-31 |
| 4343 | 2008-01-17 | 110,367,013 | -15,000 | 10.5760 | 1,043,563,171 | 2007-12-31 |
| 4344 | 2008-01-16 | 110,382,013 | 0 | 10.5774 | 1,043,563,171 | 2007-12-31 |
| 4345 | 2008-01-15 | 110,382,013 | 0 | 10.5774 | 1,043,563,171 | 2007-12-31 |
| 4346 | 2008-01-14 | 110,382,013 | 8,000 | 10.5774 | 1,043,563,171 | 2007-12-31 |
| 4347 | 2008-01-11 | 110,374,013 | 0 | 10.5766 | 1,043,563,171 | 2007-12-31 |
| 4348 | 2008-01-10 | 110,374,013 | 0 | 10.5766 | 1,043,563,171 | 2007-12-31 |
| 4349 | 2008-01-09 | 110,374,013 | 0 | 10.5766 | 1,043,563,171 | 2007-12-31 |
| 4350 | 2008-01-08 | 110,374,013 | 0 | 10.5766 | 1,043,563,171 | 2007-12-31 |
| 4351 | 2008-01-07 | 110,374,013 | 0 | 10.5766 | 1,043,563,171 | 2007-12-31 |
| 4352 | 2008-01-04 | 110,374,013 | -14,400 | 10.5766 | 1,043,563,171 | 2007-12-31 |
| 4353 | 2008-01-03 | 110,388,413 | 0 | 10.5780 | 1,043,563,171 | 2007-12-31 |
| 4354 | 2008-01-02 | 110,388,413 | 0 | 10.5780 | 1,043,563,171 | 2007-12-31 |
| 4355 | 2007-12-31 | 110,388,413 | 0 | 10.5780 | 1,043,563,171 | 2007-12-31 |
| 4356 | 2007-12-28 | 110,388,413 | 0 | 10.5780 | 1,043,563,171 | 2007-11-30 |
| 4357 | 2007-12-27 | 110,388,413 | -6,000 | 10.5780 | 1,043,563,171 | 2007-11-30 |
| 4358 | 2007-12-24 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4359 | 2007-12-21 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4360 | 2007-12-20 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4361 | 2007-12-19 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4362 | 2007-12-18 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4363 | 2007-12-17 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4364 | 2007-12-14 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4365 | 2007-12-13 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4366 | 2007-12-12 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4367 | 2007-12-11 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4368 | 2007-12-10 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4369 | 2007-12-07 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4370 | 2007-12-06 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4371 | 2007-12-05 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4372 | 2007-12-04 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4373 | 2007-12-03 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4374 | 2007-11-30 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-11-30 |
| 4375 | 2007-11-29 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-10-31 |
| 4376 | 2007-11-28 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-10-31 |
| 4377 | 2007-11-27 | 110,394,413 | 0 | 10.5786 | 1,043,563,171 | 2007-10-31 |
| 4378 | 2007-11-26 | 110,394,413 | -10,000 | 10.5786 | 1,043,563,171 | 2007-10-31 |
| 4379 | 2007-11-23 | 110,404,413 | -2,000 | 10.5796 | 1,043,563,171 | 2007-10-31 |
| 4380 | 2007-11-22 | 110,406,413 | 0 | 10.5798 | 1,043,563,171 | 2007-10-31 |
| 4381 | 2007-11-21 | 110,406,413 | -2,000 | 10.5798 | 1,043,563,171 | 2007-10-31 |
| 4382 | 2007-11-20 | 110,408,413 | 0 | 10.5799 | 1,043,563,171 | 2007-10-31 |
| 4383 | 2007-11-19 | 110,408,413 | 0 | 10.5799 | 1,043,563,171 | 2007-10-31 |
| 4384 | 2007-11-16 | 110,408,413 | 0 | 10.5799 | 1,043,563,171 | 2007-10-31 |
| 4385 | 2007-11-15 | 110,408,413 | 0 | 10.5799 | 1,043,563,171 | 2007-10-31 |
| 4386 | 2007-11-14 | 110,408,413 | -8,400 | 10.5799 | 1,043,563,171 | 2007-10-31 |
| 4387 | 2007-11-13 | 110,416,813 | 0 | 10.5808 | 1,043,563,171 | 2007-10-31 |
| 4388 | 2007-11-12 | 110,416,813 | 0 | 10.5808 | 1,043,563,171 | 2007-10-31 |
| 4389 | 2007-11-09 | 110,416,813 | 0 | 10.5808 | 1,043,563,171 | 2007-10-31 |
| 4390 | 2007-11-08 | 110,416,813 | 0 | 10.5808 | 1,043,563,171 | 2007-10-31 |
| 4391 | 2007-11-07 | 110,416,813 | 0 | 10.5808 | 1,043,563,171 | 2007-10-31 |
| 4392 | 2007-11-06 | 110,416,813 | 2,000 | 10.5808 | 1,043,563,171 | 2007-10-31 |
| 4393 | 2007-11-05 | 110,414,813 | -8,000 | 10.5806 | 1,043,563,171 | 2007-10-31 |
| 4394 | 2007-11-02 | 110,422,813 | 0 | 10.5813 | 1,043,563,171 | 2007-10-31 |
| 4395 | 2007-11-01 | 110,422,813 | 0 | 10.5813 | 1,043,563,171 | 2007-10-31 |
| 4396 | 2007-10-31 | 110,422,813 | 0 | 10.5813 | 1,043,563,171 | 2007-10-31 |
| 4397 | 2007-10-30 | 110,422,813 | 0 | 10.5813 | 1,043,563,171 | 2007-09-30 |
| 4398 | 2007-10-29 | 110,422,813 | 20,000 | 10.5813 | 1,043,563,171 | 2007-09-30 |
| 4399 | 2007-10-26 | 110,402,813 | 0 | 10.5794 | 1,043,563,171 | 2007-09-30 |
| 4400 | 2007-10-25 | 110,402,813 | -50,000 | 10.5794 | 1,043,563,171 | 2007-09-30 |
| 4401 | 2007-10-24 | 110,452,813 | -34,000 | 10.5842 | 1,043,563,171 | 2007-09-30 |
| 4402 | 2007-10-23 | 110,486,813 | 0 | 10.5875 | 1,043,563,171 | 2007-09-30 |
| 4403 | 2007-10-22 | 110,486,813 | 0 | 10.5875 | 1,043,563,171 | 2007-09-30 |
| 4404 | 2007-10-18 | 110,486,813 | 0 | 10.5875 | 1,043,563,171 | 2007-09-30 |
| 4405 | 2007-10-17 | 110,486,813 | -20,000 | 10.5875 | 1,043,563,171 | 2007-09-30 |
| 4406 | 2007-10-16 | 110,506,813 | 0 | 10.5894 | 1,043,563,171 | 2007-09-30 |
| 4407 | 2007-10-15 | 110,506,813 | 0 | 10.5894 | 1,043,563,171 | 2007-09-30 |
| 4408 | 2007-10-12 | 110,506,813 | -5,000 | 10.5894 | 1,043,563,171 | 2007-09-30 |
| 4409 | 2007-10-11 | 110,511,813 | -10,500 | 10.5899 | 1,043,563,171 | 2007-09-30 |
| 4410 | 2007-10-10 | 110,522,313 | 0 | 10.5909 | 1,043,563,171 | 2007-09-30 |
| 4411 | 2007-10-09 | 110,522,313 | 0 | 10.5909 | 1,043,563,171 | 2007-09-30 |
| 4412 | 2007-10-08 | 110,522,313 | -900 | 10.5909 | 1,043,563,171 | 2007-09-30 |
| 4413 | 2007-10-05 | 110,523,213 | 0 | 10.5909 | 1,043,563,171 | 2007-09-30 |
| 4414 | 2007-10-04 | 110,523,213 | 0 | 10.5909 | 1,043,563,171 | 2007-09-30 |
| 4415 | 2007-10-03 | 110,523,213 | 0 | 10.5909 | 1,043,563,171 | 2007-09-30 |
| 4416 | 2007-10-02 | 110,523,213 | 0 | 10.5909 | 1,043,563,171 | 2007-09-30 |
| 4417 | 2007-09-28 | 110,523,213 | 0 | 10.5909 | 1,043,563,171 | 2007-08-31 |
| 4418 | 2007-09-27 | 110,523,213 | -6,000 | 10.5909 | 1,043,563,171 | 2007-08-31 |
| 4419 | 2007-09-25 | 110,529,213 | 0 | 10.5915 | 1,043,563,171 | 2007-08-31 |
| 4420 | 2007-09-24 | 110,529,213 | 0 | 10.5915 | 1,043,563,171 | 2007-08-31 |
| 4421 | 2007-09-21 | 110,529,213 | 0 | 10.5915 | 1,043,563,171 | 2007-08-31 |
| 4422 | 2007-09-20 | 110,529,213 | 0 | 10.5915 | 1,043,563,171 | 2007-08-31 |
| 4423 | 2007-09-19 | 110,529,213 | 0 | 10.5915 | 1,043,563,171 | 2007-08-31 |
| 4424 | 2007-09-18 | 110,529,213 | 0 | 10.5915 | 1,043,563,171 | 2007-08-31 |
| 4425 | 2007-09-17 | 110,529,213 | -30,500 | 10.5915 | 1,043,563,171 | 2007-08-31 |
| 4426 | 2007-09-14 | 110,559,713 | 0 | 10.5944 | 1,043,563,171 | 2007-08-31 |
| 4427 | 2007-09-13 | 110,559,713 | 0 | 10.5944 | 1,043,563,171 | 2007-08-31 |
| 4428 | 2007-09-12 | 110,559,713 | -2,000 | 10.5944 | 1,043,563,171 | 2007-08-31 |
| 4429 | 2007-09-11 | 110,561,713 | -126,000 | 10.5946 | 1,043,563,171 | 2007-08-31 |
| 4430 | 2007-09-10 | 110,687,713 | 0 | 10.6067 | 1,043,563,171 | 2007-08-31 |
| 4431 | 2007-09-07 | 110,687,713 | 0 | 10.6067 | 1,043,563,171 | 2007-08-31 |
| 4432 | 2007-09-06 | 110,687,713 | 0 | 10.6067 | 1,043,563,171 | 2007-08-31 |
| 4433 | 2007-09-05 | 110,687,713 | -25,000 | 10.6067 | 1,043,563,171 | 2007-08-31 |
| 4434 | 2007-09-04 | 110,712,713 | 350,000 | 10.6091 | 1,043,563,171 | 2007-08-31 |
| 4435 | 2007-09-03 | 110,362,713 | 0 | 10.5756 | 1,043,563,171 | 2007-08-31 |
| 4436 | 2007-08-31 | 110,362,713 | 0 | 10.5756 | 1,043,563,171 | 2007-08-31 |
| 4437 | 2007-08-30 | 110,362,713 | 0 | 10.5756 | 1,043,563,171 | 2007-07-31 |
| 4438 | 2007-08-29 | 110,362,713 | 17,500,000 | 10.5756 | 1,043,563,171 | 2007-07-31 |
| 4439 | 2007-08-28 | 92,862,713 | 0 | 8.8986 | 1,043,563,171 | 2007-07-31 |
| 4440 | 2007-08-27 | 92,862,713 | 0 | 8.8986 | 1,043,563,171 | 2007-07-31 |
| 4441 | 2007-08-24 | 92,862,713 | -4,000 | 8.8986 | 1,043,563,171 | 2007-07-31 |
| 4442 | 2007-08-23 | 92,866,713 | 0 | 8.8990 | 1,043,563,171 | 2007-07-31 |
| 4443 | 2007-08-22 | 92,866,713 | 50,038,000 | 8.8990 | 1,043,563,171 | 2007-07-31 |
| 4444 | 2007-08-21 | 42,828,713 | 0 | 4.1041 | 1,043,563,171 | 2007-07-31 |
| 4445 | 2007-08-20 | 42,828,713 | -5,000 | 4.1041 | 1,043,563,171 | 2007-07-31 |
| 4446 | 2007-08-17 | 42,833,713 | 0 | 4.1046 | 1,043,563,171 | 2007-07-31 |
| 4447 | 2007-08-16 | 42,833,713 | -34,000 | 4.1046 | 1,043,563,171 | 2007-07-31 |
| 4448 | 2007-08-15 | 42,867,713 | -31,200 | 4.1078 | 1,043,563,171 | 2007-07-31 |
| 4449 | 2007-08-14 | 42,898,913 | 0 | 4.1108 | 1,043,563,171 | 2007-07-31 |
| 4450 | 2007-08-13 | 42,898,913 | 0 | 4.1108 | 1,043,563,171 | 2007-07-31 |
| 4451 | 2007-08-10 | 42,898,913 | 0 | 4.1108 | 1,043,563,171 | 2007-07-31 |
| 4452 | 2007-08-09 | 42,898,913 | -18,000 | 4.1108 | 1,043,563,171 | 2007-07-31 |
| 4453 | 2007-08-08 | 42,916,913 | 0 | 4.1125 | 1,043,563,171 | 2007-07-31 |
| 4454 | 2007-08-07 | 42,916,913 | 15,000,000 | 4.1125 | 1,043,563,171 | 2007-07-31 |
| 4455 | 2007-08-06 | 27,916,913 | 0 | 2.6752 | 1,043,563,171 | 2007-07-31 |
| 4456 | 2007-08-03 | 27,916,913 | 0 | 2.6752 | 1,043,563,171 | 2007-07-31 |
| 4457 | 2007-08-02 | 27,916,913 | -20,000 | 2.6752 | 1,043,563,171 | 2007-07-31 |
| 4458 | 2007-08-01 | 27,936,913 | 0 | 2.6771 | 1,043,563,171 | 2007-07-31 |
| 4459 | 2007-07-31 | 27,936,913 | 2,000 | 2.6771 | 1,043,563,171 | 2007-07-31 |
| 4460 | 2007-07-30 | 27,934,913 | 0 | 2.6769 | 1,043,563,171 | 2007-06-30 |
| 4461 | 2007-07-27 | 27,934,913 | 0 | 2.6769 | 1,043,563,171 | 2007-06-30 |
| 4462 | 2007-07-26 | 27,934,913 | -27,000 | 2.6769 | 1,043,563,171 | 2007-06-30 |
| 4463 | 2007-07-25 | 27,961,913 | 0 | 2.6795 | 1,043,563,171 | 2007-06-30 |
| 4464 | 2007-07-24 | 27,961,913 | 0 | 2.6795 | 1,043,563,171 | 2007-06-30 |
| 4465 | 2007-07-23 | 27,961,913 | -8,000 | 2.6795 | 1,043,563,171 | 2007-06-30 |
| 4466 | 2007-07-20 | 27,969,913 | 4,000 | 2.6802 | 1,043,563,171 | 2007-06-30 |
| 4467 | 2007-07-19 | 27,965,913 | 38,000 | 2.6798 | 1,043,563,171 | 2007-06-30 |
| 4468 | 2007-07-18 | 27,927,913 | 1,950,000 | 2.6762 | 1,043,563,171 | 2007-06-30 |
| 4469 | 2007-07-17 | 25,977,913 | 0 | 2.4893 | 1,043,563,171 | 2007-06-30 |
| 4470 | 2007-07-16 | 25,977,913 | -3,200 | 2.4893 | 1,043,563,171 | 2007-06-30 |
| 4471 | 2007-07-13 | 25,981,113 | 0 | 2.4897 | 1,043,563,171 | 2007-06-30 |
| 4472 | 2007-07-12 | 25,981,113 | 0 | 2.4897 | 1,043,563,171 | 2007-06-30 |
| 4473 | 2007-07-11 | 25,981,113 | 0 | 2.4897 | 1,043,563,171 | 2007-06-30 |
| 4474 | 2007-07-10 | 25,981,113 | 0 | 2.4897 | 1,043,563,171 | 2007-06-30 |
| 4475 | 2007-07-09 | 25,981,113 | 0 | 2.4897 | 1,043,563,171 | 2007-06-30 |
| 4476 | 2007-07-06 | 25,981,113 | 10,000 | 2.4897 | 1,043,563,171 | 2007-06-30 |
| 4477 | 2007-07-05 | 25,971,113 | 2,000 | 2.4887 | 1,043,563,171 | 2007-06-30 |
| 4478 | 2007-07-04 | 25,969,113 | 20,000 | 2.4885 | 1,043,563,171 | 2007-06-30 |
| 4479 | 2007-07-03 | 25,949,113 | 0 | 2.4866 | 1,043,563,171 | 2007-06-30 |
| 4480 | 2007-06-29 | 25,949,113 | 0 | 2.4866 | 1,043,563,171 | 2007-05-31 |
| 4481 | 2007-06-28 | 25,949,113 | 0 | 2.4866 | 1,043,563,171 | 2007-05-31 |
| 4482 | 2007-06-27 | 25,949,113 | 0 | 2.4866 | 1,043,563,171 | 2007-05-31 |
| 4483 | 2007-06-26 | 25,949,113 | 2.4866 | 1,043,563,171 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy