WORLD HOUSEWARE (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00713 | 1993-04-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.480 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.480 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 12,472,000 | -12,000 | 1.57 | 792,117,421 | 6,048,920 | 0.485 | 2025-08-13 |
| 4 | 2025-08-12 | 12,484,000 | -4,000 | 1.58 | 792,117,421 | 6,054,740 | 0.485 | 2025-08-08 |
| 5 | 2025-08-07 | 12,488,000 | 40,000 | 1.58 | 792,117,421 | 5,994,240 | 0.480 | 2025-08-05 |
| 6 | 2025-08-06 | 12,448,000 | 150,000 | 1.57 | 792,117,421 | 6,099,520 | 0.490 | 2025-08-04 |
| 7 | 2025-08-05 | 12,298,000 | 100,000 | 1.55 | 792,117,421 | 6,026,020 | 0.490 | 2025-08-01 |
| 8 | 2025-08-01 | 12,198,000 | 126,000 | 1.54 | 792,117,421 | 6,038,010 | 0.495 | 2025-07-30 |
| 9 | 2025-07-31 | 12,072,000 | 10,000 | 1.52 | 792,117,421 | 5,975,640 | 0.495 | 2025-07-29 |
| 10 | 2025-07-30 | 12,062,000 | 160,000 | 1.52 | 792,117,421 | 5,970,690 | 0.495 | 2025-07-28 |
| 11 | 2025-07-29 | 11,902,000 | 88,000 | 1.50 | 792,117,421 | 5,891,490 | 0.495 | 2025-07-25 |
| 12 | 2025-07-28 | 11,814,000 | 592,000 | 1.49 | 792,117,421 | 5,907,000 | 0.500 | 2025-07-24 |
| 13 | 2025-07-25 | 11,222,000 | 100,000 | 1.42 | 792,117,421 | 5,554,890 | 0.495 | 2025-07-23 |
| 14 | 2025-07-24 | 11,122,000 | 60,000 | 1.40 | 792,117,421 | 5,561,000 | 0.500 | 2025-07-22 |
| 15 | 2025-07-22 | 11,062,000 | 112,000 | 1.40 | 792,117,421 | 5,475,690 | 0.495 | 2025-07-18 |
| 16 | 2025-07-21 | 10,950,000 | 22,000 | 1.38 | 792,117,421 | 5,694,000 | 0.520 | 2025-07-17 |
| 17 | 2025-07-18 | 10,928,000 | 12,000 | 1.38 | 792,117,421 | 5,409,360 | 0.495 | 2025-07-16 |
| 18 | 2025-07-17 | 10,916,000 | 468,000 | 1.38 | 792,117,421 | 5,403,420 | 0.495 | 2025-07-15 |
| 19 | 2025-07-16 | 10,448,000 | 168,000 | 1.32 | 792,117,421 | 5,119,520 | 0.490 | 2025-07-14 |
| 20 | 2025-07-14 | 10,280,000 | 260,000 | 1.30 | 792,117,421 | 5,088,600 | 0.495 | 2025-07-10 |
| 21 | 2025-07-11 | 10,020,000 | 200,000 | 1.26 | 792,117,421 | 4,959,900 | 0.495 | 2025-07-09 |
| 22 | 2025-07-10 | 9,820,000 | 20,000 | 1.24 | 792,117,421 | 4,811,800 | 0.490 | 2025-07-08 |
| 23 | 2025-07-08 | 9,800,000 | 132,000 | 1.24 | 792,117,421 | 4,851,000 | 0.495 | 2025-07-04 |
| 24 | 2025-07-07 | 9,668,000 | 166,000 | 1.22 | 792,117,421 | 4,785,660 | 0.495 | 2025-07-03 |
| 25 | 2025-07-04 | 9,502,000 | 118,000 | 1.20 | 792,117,421 | 4,703,490 | 0.495 | 2025-07-02 |
| 26 | 2025-07-03 | 9,384,000 | 50,000 | 1.18 | 792,117,421 | 4,645,080 | 0.495 | 2025-06-30 |
| 27 | 2025-06-27 | 9,334,000 | 68,000 | 1.18 | 792,117,421 | 4,760,340 | 0.510 | 2025-06-25 |
| 28 | 2025-06-26 | 9,266,000 | 282,000 | 1.17 | 792,117,421 | 4,725,660 | 0.510 | 2025-06-24 |
| 29 | 2025-06-25 | 8,984,000 | 6,000 | 1.13 | 792,117,421 | 4,492,000 | 0.500 | 2025-06-23 |
| 30 | 2025-06-24 | 8,978,000 | 6,000 | 1.13 | 792,117,421 | 4,578,780 | 0.510 | 2025-06-20 |
| 31 | 2025-06-23 | 8,972,000 | 400,000 | 1.13 | 792,117,421 | 4,486,000 | 0.500 | 2025-06-19 |
| 32 | 2025-06-20 | 8,572,000 | -2,000 | 1.08 | 792,117,421 | 4,457,440 | 0.520 | 2025-06-18 |
| 33 | 2025-06-16 | 8,574,000 | -4,000 | 1.08 | 792,117,421 | 4,201,260 | 0.490 | 2025-06-12 |
| 34 | 2025-06-11 | 8,578,000 | 130,000 | 1.08 | 792,117,421 | 4,289,000 | 0.500 | 2025-06-09 |
| 35 | 2025-06-10 | 8,448,000 | 66,000 | 1.07 | 792,117,421 | 4,139,520 | 0.490 | 2025-06-06 |
| 36 | 2025-06-09 | 8,382,000 | 38,000 | 1.06 | 792,117,421 | 4,191,000 | 0.500 | 2025-06-05 |
| 37 | 2025-06-04 | 8,344,000 | -24,000 | 1.05 | 792,117,421 | 4,088,560 | 0.490 | 2025-06-02 |
| 38 | 2025-06-03 | 8,368,000 | -60,000 | 1.06 | 792,117,421 | 4,184,000 | 0.500 | 2025-05-30 |
| 39 | 2025-06-02 | 8,428,000 | 118,000 | 1.06 | 792,117,421 | 4,129,720 | 0.490 | 2025-05-29 |
| 40 | 2025-05-30 | 8,310,000 | 6,000 | 1.05 | 792,117,421 | 4,321,200 | 0.520 | 2025-05-28 |
| 41 | 2025-05-27 | 8,304,000 | 6,000 | 1.05 | 792,117,421 | 4,152,000 | 0.500 | 2025-05-23 |
| 42 | 2025-05-21 | 8,298,000 | 30,000 | 1.05 | 792,117,421 | 4,314,960 | 0.520 | 2025-05-19 |
| 43 | 2025-05-20 | 8,268,000 | 50,000 | 1.04 | 792,117,421 | 4,216,680 | 0.510 | 2025-05-16 |
| 44 | 2025-05-16 | 8,218,000 | 2,000 | 1.04 | 792,117,421 | 4,191,180 | 0.510 | 2025-05-14 |
| 45 | 2025-05-14 | 8,216,000 | 72,000 | 1.04 | 792,117,421 | 4,108,000 | 0.500 | 2025-05-12 |
| 46 | 2025-05-12 | 8,144,000 | 26,000 | 1.03 | 792,117,421 | 4,234,880 | 0.520 | 2025-05-08 |
| 47 | 2025-05-09 | 8,118,000 | 50,000 | 1.02 | 792,117,421 | 4,302,540 | 0.530 | 2025-05-07 |
| 48 | 2025-05-08 | 8,068,000 | 108,000 | 1.02 | 792,117,421 | 4,276,040 | 0.530 | 2025-05-06 |
| 49 | 2025-05-07 | 7,960,000 | 64,000 | 1.00 | 792,117,421 | 3,980,000 | 0.500 | 2025-05-02 |
| 50 | 2025-04-28 | 7,896,000 | -70,000 | 1.00 | 792,117,421 | 3,790,080 | 0.480 | 2025-04-24 |
| 51 | 2025-04-25 | 7,966,000 | -16,000 | 1.01 | 792,117,421 | 3,823,680 | 0.480 | 2025-04-23 |
| 52 | 2025-04-16 | 7,982,000 | 306,000 | 1.01 | 792,117,421 | 3,671,720 | 0.460 | 2025-04-14 |
| 53 | 2025-04-11 | 7,676,000 | 180,000 | 0.97 | 792,117,421 | 3,569,340 | 0.465 | 2025-04-09 |
| 54 | 2025-04-10 | 7,496,000 | 110,000 | 0.95 | 792,117,421 | 3,410,680 | 0.455 | 2025-04-08 |
| 55 | 2025-04-09 | 7,386,000 | -30,000 | 0.93 | 792,117,421 | 3,212,910 | 0.435 | 2025-04-07 |
| 56 | 2025-04-08 | 7,416,000 | -20,000 | 0.94 | 792,117,421 | 3,708,000 | 0.500 | 2025-04-03 |
| 57 | 2025-04-07 | 7,436,000 | -100,000 | 0.94 | 792,117,421 | 3,792,360 | 0.510 | 2025-04-02 |
| 58 | 2025-04-03 | 7,536,000 | 100,000 | 0.95 | 792,117,421 | 3,843,360 | 0.510 | 2025-04-01 |
| 59 | 2025-04-02 | 7,436,000 | -24,000 | 0.94 | 792,117,421 | 3,680,820 | 0.495 | 2025-03-31 |
| 60 | 2025-04-01 | 7,460,000 | -1,278,000 | 0.94 | 792,117,421 | 3,804,600 | 0.510 | 2025-03-28 |
| 61 | 2025-03-28 | 8,738,000 | -24,000 | 1.10 | 792,117,421 | 4,980,660 | 0.570 | 2025-03-26 |
| 62 | 2025-03-27 | 8,762,000 | 6,000 | 1.11 | 792,117,421 | 5,081,960 | 0.580 | 2025-03-25 |
| 63 | 2025-03-26 | 8,756,000 | -26,000 | 1.11 | 792,117,421 | 5,078,480 | 0.580 | 2025-03-24 |
| 64 | 2025-03-25 | 8,782,000 | 50,000 | 1.11 | 792,117,421 | 5,005,740 | 0.570 | 2025-03-21 |
| 65 | 2025-03-24 | 8,732,000 | -48,000 | 1.10 | 792,117,421 | 5,064,560 | 0.580 | 2025-03-20 |
| 66 | 2025-03-18 | 8,780,000 | 4,000 | 1.11 | 792,117,421 | 5,092,400 | 0.580 | 2025-03-14 |
| 67 | 2025-03-17 | 8,776,000 | 18,000 | 1.11 | 792,117,421 | 5,090,080 | 0.580 | 2025-03-13 |
| 68 | 2025-03-14 | 8,758,000 | -40,000 | 1.11 | 792,117,421 | 5,079,640 | 0.580 | 2025-03-12 |
| 69 | 2025-03-13 | 8,798,000 | 226,000 | 1.11 | 792,117,421 | 5,014,860 | 0.570 | 2025-03-11 |
| 70 | 2025-03-11 | 8,572,000 | -10,000 | 1.08 | 792,117,421 | 4,886,040 | 0.570 | 2025-03-07 |
| 71 | 2025-03-10 | 8,582,000 | 30,000 | 1.08 | 792,117,421 | 4,891,740 | 0.570 | 2025-03-06 |
| 72 | 2025-03-06 | 8,552,000 | -2,000 | 1.08 | 792,117,421 | 4,874,640 | 0.570 | 2025-03-04 |
| 73 | 2025-03-05 | 8,554,000 | -118,000 | 1.08 | 792,117,421 | 4,790,240 | 0.560 | 2025-03-03 |
| 74 | 2025-03-04 | 8,672,000 | 166,000 | 1.09 | 792,117,421 | 4,856,320 | 0.560 | 2025-02-28 |
| 75 | 2025-03-03 | 8,506,000 | -110,000 | 1.07 | 792,117,421 | 4,763,360 | 0.560 | 2025-02-27 |
| 76 | 2025-02-27 | 8,616,000 | 4,000 | 1.09 | 792,117,421 | 4,911,120 | 0.570 | 2025-02-25 |
| 77 | 2025-02-26 | 8,612,000 | -2,000 | 1.09 | 792,117,421 | 4,822,720 | 0.560 | 2025-02-24 |
| 78 | 2025-02-24 | 8,614,000 | 26,000 | 1.09 | 792,117,421 | 4,737,700 | 0.550 | 2025-02-20 |
| 79 | 2025-02-21 | 8,588,000 | -2,000 | 1.08 | 792,117,421 | 4,809,280 | 0.560 | 2025-02-19 |
| 80 | 2025-02-20 | 8,590,000 | 40,000 | 1.08 | 792,117,421 | 4,810,400 | 0.560 | 2025-02-18 |
| 81 | 2025-02-19 | 8,550,000 | 80,000 | 1.08 | 792,117,421 | 4,873,500 | 0.570 | 2025-02-17 |
| 82 | 2025-02-17 | 8,470,000 | 50,000 | 1.07 | 792,117,421 | 4,827,900 | 0.570 | 2025-02-13 |
| 83 | 2025-02-14 | 8,420,000 | -70,000 | 1.06 | 792,117,421 | 4,883,600 | 0.580 | 2025-02-12 |
| 84 | 2025-02-12 | 8,490,000 | -100,000 | 1.07 | 792,117,421 | 4,839,300 | 0.570 | 2025-02-10 |
| 85 | 2025-02-11 | 8,590,000 | 580,000 | 1.08 | 792,117,421 | 4,896,300 | 0.570 | 2025-02-07 |
| 86 | 2025-02-10 | 8,010,000 | 48,000 | 1.01 | 792,117,421 | 4,565,700 | 0.570 | 2025-02-06 |
| 87 | 2025-02-07 | 7,962,000 | 20,000 | 1.01 | 792,117,421 | 4,219,860 | 0.530 | 2025-02-05 |
| 88 | 2025-02-06 | 7,942,000 | 38,000 | 1.00 | 792,117,421 | 4,050,420 | 0.510 | 2025-02-04 |
| 89 | 2025-02-05 | 7,904,000 | 190,000 | 1.00 | 792,117,421 | 4,110,080 | 0.520 | 2025-02-03 |
| 90 | 2025-02-04 | 7,714,000 | 244,000 | 0.97 | 792,117,421 | 4,011,280 | 0.520 | 2025-01-27 |
| 91 | 2025-01-27 | 7,470,000 | 108,000 | 0.94 | 792,117,421 | 3,959,100 | 0.530 | 2025-01-23 |
| 92 | 2025-01-22 | 7,362,000 | 90,000 | 0.93 | 792,117,421 | 3,828,240 | 0.520 | 2025-01-20 |
| 93 | 2025-01-20 | 7,272,000 | 140,000 | 0.92 | 792,117,421 | 4,072,320 | 0.560 | 2025-01-16 |
| 94 | 2025-01-15 | 7,132,000 | 8,000 | 0.90 | 792,117,421 | 4,279,200 | 0.600 | 2025-01-13 |
| 95 | 2025-01-10 | 7,124,000 | 34,000 | 0.90 | 792,117,421 | 4,559,360 | 0.640 | 2025-01-08 |
| 96 | 2025-01-09 | 7,090,000 | 6,000 | 0.90 | 792,117,421 | 4,254,000 | 0.600 | 2025-01-07 |
| 97 | 2025-01-08 | 7,084,000 | 62,000 | 0.89 | 792,117,421 | 4,392,080 | 0.620 | 2025-01-06 |
| 98 | 2025-01-07 | 7,022,000 | 80,000 | 0.89 | 792,117,421 | 4,213,200 | 0.600 | 2025-01-03 |
| 99 | 2025-01-06 | 6,942,000 | 24,000 | 0.88 | 792,117,421 | 4,165,200 | 0.600 | 2025-01-02 |
| 100 | 2025-01-03 | 6,918,000 | 50,000 | 0.87 | 792,117,421 | 4,289,160 | 0.620 | 2024-12-30 |
| 101 | 2025-01-02 | 6,868,000 | -190,000 | 0.87 | 792,117,421 | 4,258,160 | 0.620 | 2024-12-27 |
| 102 | 2024-12-30 | 7,058,000 | -94,000 | 0.89 | 792,117,421 | 4,305,380 | 0.610 | 2024-12-23 |
| 103 | 2024-12-27 | 7,152,000 | -130,000 | 0.90 | 792,117,421 | 4,148,160 | 0.580 | 2024-12-20 |
| 104 | 2024-12-23 | 7,282,000 | -70,000 | 0.92 | 792,117,421 | 4,150,740 | 0.570 | 2024-12-19 |
| 105 | 2024-12-20 | 7,352,000 | -48,000 | 0.93 | 792,117,421 | 4,484,720 | 0.610 | 2024-12-18 |
| 106 | 2024-12-19 | 7,400,000 | -2,000 | 0.93 | 792,117,421 | 4,588,000 | 0.620 | 2024-12-17 |
| 107 | 2024-12-16 | 7,402,000 | -10,000 | 0.93 | 792,117,421 | 4,515,220 | 0.610 | 2024-12-12 |
| 108 | 2024-12-13 | 7,412,000 | -24,000 | 0.94 | 792,117,421 | 4,743,680 | 0.640 | 2024-12-11 |
| 109 | 2024-12-11 | 7,436,000 | -300,000 | 0.94 | 792,117,421 | 4,387,240 | 0.590 | 2024-12-09 |
| 110 | 2024-12-09 | 7,736,000 | 2,000 | 0.98 | 792,117,421 | 4,873,680 | 0.630 | 2024-12-05 |
| 111 | 2024-12-05 | 7,734,000 | 94,000 | 0.98 | 792,117,421 | 4,640,400 | 0.600 | 2024-12-03 |
| 112 | 2024-12-04 | 7,640,000 | -194,000 | 0.96 | 792,117,421 | 4,507,600 | 0.590 | 2024-12-02 |
| 113 | 2024-12-03 | 7,834,000 | -80,000 | 0.99 | 792,117,421 | 4,465,380 | 0.570 | 2024-11-29 |
| 114 | 2024-12-02 | 7,914,000 | 50,000 | 1.00 | 792,117,421 | 4,590,120 | 0.580 | 2024-11-28 |
| 115 | 2024-11-29 | 7,864,000 | -30,000 | 0.99 | 792,117,421 | 4,718,400 | 0.600 | 2024-11-27 |
| 116 | 2024-11-28 | 7,894,000 | 44,000 | 1.00 | 792,117,421 | 4,894,280 | 0.620 | 2024-11-26 |
| 117 | 2024-11-27 | 7,850,000 | 108,000 | 0.99 | 792,117,421 | 5,024,000 | 0.640 | 2024-11-25 |
| 118 | 2024-11-26 | 7,742,000 | 30,000 | 0.98 | 792,117,421 | 4,180,680 | 0.540 | 2024-11-22 |
| 119 | 2024-11-25 | 7,712,000 | -442,000 | 0.97 | 792,117,421 | 4,164,480 | 0.540 | 2024-11-21 |
| 120 | 2024-11-22 | 8,154,000 | 1,016,000 | 1.03 | 792,117,421 | 4,403,160 | 0.540 | 2024-11-20 |
| 121 | 2024-11-21 | 7,138,000 | -172,000 | 0.90 | 792,117,421 | 3,319,170 | 0.465 | 2024-11-19 |
| 122 | 2024-11-20 | 7,310,000 | -152,000 | 0.92 | 792,117,421 | 3,289,500 | 0.450 | 2024-11-18 |
| 123 | 2024-11-19 | 7,462,000 | -48,000 | 0.94 | 792,117,421 | 3,357,900 | 0.450 | 2024-11-15 |
| 124 | 2024-11-18 | 7,510,000 | -2,000 | 0.95 | 792,117,421 | 3,341,950 | 0.445 | 2024-11-14 |
| 125 | 2024-11-13 | 7,512,000 | -208,000 | 0.95 | 792,117,421 | 3,380,400 | 0.450 | 2024-11-11 |
| 126 | 2024-11-12 | 7,720,000 | -760,000 | 0.97 | 792,117,421 | 3,474,000 | 0.450 | 2024-11-08 |
| 127 | 2024-11-11 | 8,480,000 | -160,000 | 1.07 | 792,117,421 | 3,773,600 | 0.445 | 2024-11-07 |
| 128 | 2024-11-07 | 8,640,000 | -176,000 | 1.09 | 792,117,421 | 3,715,200 | 0.430 | 2024-11-05 |
| 129 | 2024-11-05 | 8,816,000 | 50,000 | 1.11 | 792,117,421 | 3,879,040 | 0.440 | 2024-11-01 |
| 130 | 2024-10-30 | 8,766,000 | 324,000 | 1.11 | 792,117,421 | 3,944,700 | 0.450 | 2024-10-28 |
| 131 | 2024-10-28 | 8,442,000 | -14,000 | 1.07 | 792,117,421 | 3,714,480 | 0.440 | 2024-10-24 |
| 132 | 2024-10-24 | 8,456,000 | 42,000 | 1.07 | 792,117,421 | 3,636,080 | 0.430 | 2024-10-22 |
| 133 | 2024-10-22 | 8,414,000 | -80,000 | 1.06 | 792,117,421 | 3,618,020 | 0.430 | 2024-10-18 |
| 134 | 2024-10-18 | 8,494,000 | 40,000 | 1.07 | 792,117,421 | 3,652,420 | 0.430 | 2024-10-16 |
| 135 | 2024-10-17 | 8,454,000 | 50,000 | 1.07 | 792,117,421 | 3,592,950 | 0.425 | 2024-10-15 |
| 136 | 2024-10-16 | 8,404,000 | -140,000 | 1.06 | 792,117,421 | 3,655,740 | 0.435 | 2024-10-14 |
| 137 | 2024-10-15 | 8,544,000 | 300,000 | 1.08 | 792,117,421 | 3,759,360 | 0.440 | 2024-10-10 |
| 138 | 2024-10-14 | 8,244,000 | 182,000 | 1.04 | 792,117,421 | 3,586,140 | 0.435 | 2024-10-09 |
| 139 | 2024-10-10 | 8,062,000 | 222,000 | 1.02 | 792,117,421 | 3,506,970 | 0.435 | 2024-10-08 |
| 140 | 2024-10-09 | 7,840,000 | -36,000 | 0.99 | 792,117,421 | 3,606,400 | 0.460 | 2024-10-07 |
| 141 | 2024-10-08 | 7,876,000 | 70,000 | 0.99 | 792,117,421 | 3,583,580 | 0.455 | 2024-10-04 |
| 142 | 2024-10-07 | 7,806,000 | -198,000 | 0.99 | 792,117,421 | 3,551,730 | 0.455 | 2024-10-03 |
| 143 | 2024-10-04 | 8,004,000 | -2,934,000 | 1.01 | 792,117,421 | 3,761,880 | 0.470 | 2024-10-02 |
| 144 | 2024-10-03 | 10,938,000 | -210,000 | 1.38 | 792,117,421 | 4,812,720 | 0.440 | 2024-09-30 |
| 145 | 2024-09-30 | 11,148,000 | 744,000 | 1.41 | 792,117,421 | 4,682,160 | 0.420 | 2024-09-26 |
| 146 | 2024-09-26 | 10,404,000 | 500,000 | 1.31 | 792,117,421 | 4,213,620 | 0.405 | 2024-09-24 |
| 147 | 2024-09-25 | 9,904,000 | 20,000 | 1.25 | 792,117,421 | 3,862,560 | 0.390 | 2024-09-23 |
| 148 | 2024-09-23 | 9,884,000 | -20,000 | 1.25 | 792,117,421 | 3,755,920 | 0.380 | 2024-09-19 |
| 149 | 2024-09-17 | 9,904,000 | -4,000 | 1.25 | 792,117,421 | 3,714,000 | 0.375 | 2024-09-13 |
| 150 | 2024-09-12 | 9,908,000 | 4,000 | 1.25 | 792,117,421 | 3,665,960 | 0.370 | 2024-09-10 |
| 151 | 2024-09-11 | 9,904,000 | 56,000 | 1.25 | 792,117,421 | 3,714,000 | 0.375 | 2024-09-09 |
| 152 | 2024-08-29 | 9,848,000 | -18,000 | 1.24 | 792,117,421 | 4,136,160 | 0.420 | 2024-08-27 |
| 153 | 2024-08-09 | 9,866,000 | -2,000 | 1.25 | 792,117,421 | 4,242,380 | 0.430 | 2024-08-07 |
| 154 | 2024-08-08 | 9,868,000 | -200,000 | 1.25 | 792,117,421 | 4,144,560 | 0.420 | 2024-08-06 |
| 155 | 2024-07-29 | 10,068,000 | 8,000 | 1.27 | 792,117,421 | 4,329,240 | 0.430 | 2024-07-25 |
| 156 | 2024-07-25 | 10,060,000 | -50,000 | 1.27 | 792,117,421 | 4,527,000 | 0.450 | 2024-07-23 |
| 157 | 2024-07-08 | 10,110,000 | -70,000 | 1.28 | 792,117,421 | 4,852,800 | 0.480 | 2024-07-04 |
| 158 | 2024-06-28 | 10,180,000 | -350,000 | 1.29 | 792,117,421 | 4,835,500 | 0.475 | 2024-06-26 |
| 159 | 2024-06-19 | 10,530,000 | 2,000 | 1.33 | 792,117,421 | 4,738,500 | 0.450 | 2024-06-17 |
| 160 | 2024-06-12 | 10,528,000 | -6,000 | 1.33 | 792,117,421 | 5,158,720 | 0.490 | 2024-06-07 |
| 161 | 2024-05-28 | 10,534,000 | 1,046,000 | 1.33 | 792,117,421 | 4,950,980 | 0.470 | 2024-05-24 |
| 162 | 2024-05-27 | 9,488,000 | 1,840,000 | 1.20 | 792,117,421 | 4,601,680 | 0.485 | 2024-05-23 |
| 163 | 2024-05-23 | 7,648,000 | -48,000 | 0.97 | 792,117,421 | 3,824,000 | 0.500 | 2024-05-21 |
| 164 | 2024-05-14 | 7,696,000 | -38,000 | 0.97 | 792,117,421 | 3,771,040 | 0.490 | 2024-05-10 |
| 165 | 2024-05-10 | 7,734,000 | 100,000 | 0.98 | 792,117,421 | 3,789,660 | 0.490 | 2024-05-08 |
| 166 | 2024-05-08 | 7,634,000 | 50,000 | 0.96 | 792,117,421 | 3,702,490 | 0.485 | 2024-05-06 |
| 167 | 2024-05-06 | 7,584,000 | -90,000 | 0.96 | 792,117,421 | 3,602,400 | 0.475 | 2024-05-02 |
| 168 | 2024-05-02 | 7,674,000 | -292,000 | 0.97 | 792,117,421 | 3,760,260 | 0.490 | 2024-04-29 |
| 169 | 2024-04-26 | 7,966,000 | 120,000 | 1.01 | 792,117,421 | 3,544,870 | 0.445 | 2024-04-24 |
| 170 | 2024-04-24 | 7,846,000 | 2,000 | 0.99 | 792,117,421 | 3,609,160 | 0.460 | 2024-04-22 |
| 171 | 2024-04-23 | 7,844,000 | 308,000 | 0.99 | 792,117,421 | 3,608,240 | 0.460 | 2024-04-19 |
| 172 | 2024-04-22 | 7,536,000 | -268,000 | 0.95 | 792,117,421 | 3,127,440 | 0.415 | 2024-04-18 |
| 173 | 2024-04-12 | 7,804,000 | 80,000 | 0.99 | 792,117,421 | 2,848,460 | 0.365 | 2024-04-10 |
| 174 | 2024-04-09 | 7,724,000 | 20,000 | 0.98 | 792,117,421 | 2,780,640 | 0.360 | 2024-04-05 |
| 175 | 2024-04-05 | 7,704,000 | 208,000 | 0.97 | 792,117,421 | 2,927,520 | 0.380 | 2024-04-02 |
| 176 | 2024-04-02 | 7,496,000 | 104,000 | 0.95 | 792,117,421 | 2,848,480 | 0.380 | 2024-03-27 |
| 177 | 2024-03-15 | 7,392,000 | -150,000 | 0.93 | 792,117,421 | 2,993,760 | 0.405 | 2024-03-13 |
| 178 | 2024-03-08 | 7,542,000 | -76,000 | 0.95 | 792,117,421 | 2,752,830 | 0.365 | 2024-03-06 |
| 179 | 2024-02-23 | 7,618,000 | -78,000 | 0.96 | 792,117,421 | 2,894,840 | 0.380 | 2024-02-21 |
| 180 | 2024-02-01 | 7,696,000 | -162,000 | 0.97 | 792,117,421 | 2,693,600 | 0.350 | 2024-01-30 |
| 181 | 2024-01-29 | 7,858,000 | 120,000 | 0.99 | 792,117,421 | 2,593,140 | 0.330 | 2024-01-25 |
| 182 | 2024-01-26 | 7,738,000 | 54,000 | 0.98 | 792,117,421 | 2,514,850 | 0.325 | 2024-01-24 |
| 183 | 2024-01-24 | 7,684,000 | 26,000 | 0.97 | 792,117,421 | 2,458,880 | 0.320 | 2024-01-22 |
| 184 | 2024-01-19 | 7,658,000 | -102,000 | 0.97 | 792,117,421 | 2,488,850 | 0.325 | 2024-01-17 |
| 185 | 2024-01-18 | 7,760,000 | 12,000 | 0.98 | 792,117,421 | 2,638,400 | 0.340 | 2024-01-16 |
| 186 | 2024-01-16 | 7,748,000 | -90,000 | 0.98 | 792,117,421 | 2,828,020 | 0.365 | 2024-01-12 |
| 187 | 2024-01-12 | 7,838,000 | -60,000 | 0.99 | 792,117,421 | 2,860,870 | 0.365 | 2024-01-10 |
| 188 | 2024-01-09 | 7,898,000 | 18,000 | 1.00 | 792,117,421 | 2,882,770 | 0.365 | 2024-01-05 |
| 189 | 2024-01-08 | 7,880,000 | -60,000 | 0.99 | 792,117,421 | 2,876,200 | 0.365 | 2024-01-04 |
| 190 | 2024-01-04 | 7,940,000 | -180,000 | 1.00 | 792,117,421 | 2,858,400 | 0.360 | 2024-01-02 |
| 191 | 2024-01-02 | 8,120,000 | 60,000 | 1.03 | 792,117,421 | 2,963,800 | 0.365 | 2023-12-28 |
| 192 | 2023-12-21 | 8,060,000 | -4,000 | 1.02 | 792,117,421 | 3,143,400 | 0.390 | 2023-12-19 |
| 193 | 2023-12-19 | 8,064,000 | -60,000 | 1.02 | 792,117,421 | 2,903,040 | 0.360 | 2023-12-15 |
| 194 | 2023-12-14 | 8,124,000 | -60,000 | 1.03 | 792,117,421 | 2,884,020 | 0.355 | 2023-12-12 |
| 195 | 2023-12-13 | 8,184,000 | -120,000 | 1.03 | 792,117,421 | 2,823,480 | 0.345 | 2023-12-11 |
| 196 | 2023-12-12 | 8,304,000 | -150,000 | 1.05 | 792,117,421 | 2,823,360 | 0.340 | 2023-12-08 |
| 197 | 2023-12-08 | 8,454,000 | 126,000 | 1.07 | 792,117,421 | 2,958,900 | 0.350 | 2023-12-06 |
| 198 | 2023-12-07 | 8,328,000 | 146,000 | 1.05 | 792,117,421 | 2,914,800 | 0.350 | 2023-12-05 |
| 199 | 2023-11-27 | 8,182,000 | -50,000 | 1.03 | 792,117,421 | 3,518,260 | 0.430 | 2023-11-23 |
| 200 | 2023-11-21 | 8,232,000 | -12,000 | 1.04 | 792,117,421 | 3,333,960 | 0.405 | 2023-11-17 |
| 201 | 2023-11-15 | 8,244,000 | 50,000 | 1.04 | 792,117,421 | 3,173,940 | 0.385 | 2023-11-13 |
| 202 | 2023-11-10 | 8,194,000 | 50,000 | 1.03 | 792,117,421 | 3,359,540 | 0.410 | 2023-11-08 |
| 203 | 2023-11-08 | 8,144,000 | 50,000 | 1.03 | 792,117,421 | 3,298,320 | 0.405 | 2023-11-06 |
| 204 | 2023-11-07 | 8,094,000 | 90,000 | 1.02 | 792,117,421 | 3,278,070 | 0.405 | 2023-11-03 |
| 205 | 2023-11-06 | 8,004,000 | 50,000 | 1.01 | 792,117,421 | 3,281,640 | 0.410 | 2023-11-02 |
| 206 | 2023-11-01 | 7,954,000 | 108,000 | 1.00 | 792,117,421 | 3,420,220 | 0.430 | 2023-10-30 |
| 207 | 2023-10-24 | 7,846,000 | 50,000 | 0.99 | 792,117,421 | 3,373,780 | 0.430 | 2023-10-19 |
| 208 | 2023-10-17 | 7,796,000 | 36,000 | 0.98 | 792,117,421 | 3,508,200 | 0.450 | 2023-10-13 |
| 209 | 2023-10-16 | 7,760,000 | 76,000 | 0.98 | 792,117,421 | 3,569,600 | 0.460 | 2023-10-12 |
| 210 | 2023-10-13 | 7,684,000 | 4,000 | 0.97 | 792,117,421 | 3,534,640 | 0.460 | 2023-10-11 |
| 211 | 2023-10-09 | 7,680,000 | -122,000 | 0.97 | 792,117,421 | 3,571,200 | 0.465 | 2023-10-05 |
| 212 | 2023-10-03 | 7,802,000 | 48,000 | 0.98 | 792,117,421 | 3,588,920 | 0.460 | 2023-09-28 |
| 213 | 2023-09-28 | 7,754,000 | 20,000 | 0.98 | 792,117,421 | 3,644,380 | 0.470 | 2023-09-26 |
| 214 | 2023-09-26 | 7,734,000 | 70,000 | 0.98 | 792,117,421 | 3,634,980 | 0.470 | 2023-09-22 |
| 215 | 2023-09-22 | 7,664,000 | 144,000 | 0.97 | 792,117,421 | 3,602,080 | 0.470 | 2023-09-20 |
| 216 | 2023-09-21 | 7,520,000 | 100,000 | 0.95 | 792,117,421 | 3,609,600 | 0.480 | 2023-09-19 |
| 217 | 2023-09-18 | 7,420,000 | 100,000 | 0.94 | 792,117,421 | 3,561,600 | 0.480 | 2023-09-14 |
| 218 | 2023-09-14 | 7,320,000 | 228,000 | 0.92 | 792,117,421 | 3,513,600 | 0.480 | 2023-09-12 |
| 219 | 2023-09-11 | 7,092,000 | 4,000 | 0.90 | 792,117,421 | 3,439,620 | 0.485 | 2023-09-06 |
| 220 | 2023-09-04 | 7,088,000 | 20,000 | 0.89 | 792,117,421 | 3,437,680 | 0.485 | 2023-08-30 |
| 221 | 2023-08-31 | 7,068,000 | 26,000 | 0.89 | 792,117,421 | 3,392,640 | 0.480 | 2023-08-29 |
| 222 | 2023-08-30 | 7,042,000 | 50,000 | 0.89 | 792,117,421 | 3,380,160 | 0.480 | 2023-08-28 |
| 223 | 2023-08-28 | 6,992,000 | 60,000 | 0.88 | 792,117,421 | 3,496,000 | 0.500 | 2023-08-24 |
| 224 | 2023-08-24 | 6,932,000 | -40,000 | 0.88 | 792,117,421 | 3,396,680 | 0.490 | 2023-08-22 |
| 225 | 2023-08-23 | 6,972,000 | 154,000 | 0.88 | 792,117,421 | 3,346,560 | 0.480 | 2023-08-21 |
| 226 | 2023-08-18 | 6,818,000 | -100,000 | 0.86 | 792,117,421 | 3,374,910 | 0.495 | 2023-08-16 |
| 227 | 2023-08-16 | 6,918,000 | 22,000 | 0.87 | 792,117,421 | 3,424,410 | 0.495 | 2023-08-14 |
| 228 | 2023-08-14 | 6,896,000 | 52,000 | 0.87 | 792,117,421 | 3,723,840 | 0.540 | 2023-08-10 |
| 229 | 2023-08-10 | 6,844,000 | 190,000 | 0.86 | 792,117,421 | 3,695,760 | 0.540 | 2023-08-08 |
| 230 | 2023-08-09 | 6,654,000 | 10,000 | 0.84 | 792,117,421 | 3,593,160 | 0.540 | 2023-08-07 |
| 231 | 2023-08-07 | 6,644,000 | 2,000 | 0.84 | 792,117,421 | 3,654,200 | 0.550 | 2023-08-03 |
| 232 | 2023-08-02 | 6,642,000 | 76,000 | 0.84 | 792,117,421 | 3,719,520 | 0.560 | 2023-07-31 |
| 233 | 2023-07-31 | 6,566,000 | 500,000 | 0.83 | 792,117,421 | 3,611,300 | 0.550 | 2023-07-27 |
| 234 | 2023-07-27 | 6,066,000 | 40,000 | 0.77 | 792,117,421 | 3,336,300 | 0.550 | 2023-07-25 |
| 235 | 2023-07-24 | 6,026,000 | -22,000 | 0.76 | 792,117,421 | 3,193,780 | 0.530 | 2023-07-20 |
| 236 | 2023-07-18 | 6,048,000 | -2,000 | 0.76 | 792,117,421 | 3,386,880 | 0.560 | 2023-07-13 |
| 237 | 2023-07-14 | 6,050,000 | 2,000 | 0.76 | 792,117,421 | 3,448,500 | 0.570 | 2023-07-12 |
| 238 | 2023-07-11 | 6,048,000 | -60,000 | 0.76 | 792,117,421 | 3,386,880 | 0.560 | 2023-07-07 |
| 239 | 2023-07-10 | 6,108,000 | -132,000 | 0.77 | 792,117,421 | 3,359,400 | 0.550 | 2023-07-06 |
| 240 | 2023-07-06 | 6,240,000 | -26,000 | 0.79 | 792,117,421 | 3,432,000 | 0.550 | 2023-07-04 |
| 241 | 2023-07-05 | 6,266,000 | 8,000 | 0.79 | 792,117,421 | 3,383,640 | 0.540 | 2023-07-03 |
| 242 | 2023-07-04 | 6,258,000 | 26,000 | 0.79 | 792,117,421 | 3,191,580 | 0.510 | 2023-06-30 |
| 243 | 2023-06-30 | 6,232,000 | -20,000 | 0.79 | 792,117,421 | 3,302,960 | 0.530 | 2023-06-28 |
| 244 | 2023-06-27 | 6,252,000 | -74,000 | 0.79 | 792,117,421 | 3,251,040 | 0.520 | 2023-06-23 |
| 245 | 2023-06-26 | 6,326,000 | -20,000 | 0.80 | 792,117,421 | 3,352,780 | 0.530 | 2023-06-21 |
| 246 | 2023-06-21 | 6,346,000 | 66,000 | 0.80 | 792,117,421 | 3,363,380 | 0.530 | 2023-06-19 |
| 247 | 2023-06-16 | 6,280,000 | 10,000 | 0.79 | 792,117,421 | 3,328,400 | 0.530 | 2023-06-14 |
| 248 | 2023-06-15 | 6,270,000 | 180,000 | 0.79 | 792,117,421 | 3,385,800 | 0.540 | 2023-06-13 |
| 249 | 2023-06-14 | 6,090,000 | 26,000 | 0.77 | 792,117,421 | 3,166,800 | 0.520 | 2023-06-12 |
| 250 | 2023-06-13 | 6,064,000 | 26,000 | 0.77 | 792,117,421 | 3,213,920 | 0.530 | 2023-06-09 |
| 251 | 2023-06-12 | 6,038,000 | 30,000 | 0.76 | 792,117,421 | 3,200,140 | 0.530 | 2023-06-08 |
| 252 | 2023-06-09 | 6,008,000 | -16,000 | 0.76 | 792,117,421 | 3,124,160 | 0.520 | 2023-06-07 |
| 253 | 2023-06-08 | 6,024,000 | 40,000 | 0.76 | 792,117,421 | 3,192,720 | 0.530 | 2023-06-06 |
| 254 | 2023-06-07 | 5,984,000 | 20,000 | 0.76 | 792,117,421 | 3,171,520 | 0.530 | 2023-06-05 |
| 255 | 2023-06-06 | 5,964,000 | 100,000 | 0.75 | 792,117,421 | 3,160,920 | 0.530 | 2023-06-02 |
| 256 | 2023-06-01 | 5,864,000 | -66,000 | 0.74 | 792,117,421 | 3,107,920 | 0.530 | 2023-05-30 |
| 257 | 2023-05-31 | 5,930,000 | -10,000 | 0.75 | 792,117,421 | 3,142,900 | 0.530 | 2023-05-29 |
| 258 | 2023-05-30 | 5,940,000 | 42,000 | 0.75 | 792,117,421 | 3,326,400 | 0.560 | 2023-05-25 |
| 259 | 2023-05-29 | 5,898,000 | -20,000 | 0.74 | 792,117,421 | 3,420,840 | 0.580 | 2023-05-24 |
| 260 | 2023-05-24 | 5,918,000 | 36,000 | 0.75 | 792,117,421 | 3,550,800 | 0.600 | 2023-05-22 |
| 261 | 2023-05-23 | 5,882,000 | 10,000 | 0.74 | 792,117,421 | 3,529,200 | 0.600 | 2023-05-19 |
| 262 | 2023-05-22 | 5,872,000 | -50,000 | 0.74 | 792,117,421 | 3,581,920 | 0.610 | 2023-05-18 |
| 263 | 2023-05-19 | 5,922,000 | 70,000 | 0.75 | 792,117,421 | 3,612,420 | 0.610 | 2023-05-17 |
| 264 | 2023-05-18 | 5,852,000 | 48,000 | 0.74 | 792,117,421 | 3,394,160 | 0.580 | 2023-05-16 |
| 265 | 2023-05-17 | 5,804,000 | -200,000 | 0.73 | 792,117,421 | 3,250,240 | 0.560 | 2023-05-15 |
| 266 | 2023-05-16 | 6,004,000 | 50,000 | 0.76 | 792,117,421 | 3,122,080 | 0.520 | 2023-05-12 |
| 267 | 2023-05-11 | 5,954,000 | 200,000 | 0.76 | 785,617,421 | 3,036,540 | 0.510 | 2023-05-09 |
| 268 | 2023-05-10 | 5,754,000 | 464,000 | 0.73 | 785,617,421 | 2,877,000 | 0.500 | 2023-05-08 |
| 269 | 2023-04-20 | 5,290,000 | 28,000 | 0.67 | 785,617,421 | 2,645,000 | 0.500 | 2023-04-18 |
| 270 | 2023-04-19 | 5,262,000 | 558,000 | 0.67 | 785,617,421 | 2,788,860 | 0.530 | 2023-04-17 |
| 271 | 2023-04-17 | 4,704,000 | 350,000 | 0.60 | 785,617,421 | 2,399,040 | 0.510 | 2023-04-13 |
| 272 | 2023-04-14 | 4,354,000 | 26,000 | 0.55 | 785,617,421 | 2,438,240 | 0.560 | 2023-04-12 |
| 273 | 2023-04-13 | 4,328,000 | 16,000 | 0.55 | 785,617,421 | 2,380,400 | 0.550 | 2023-04-11 |
| 274 | 2023-04-06 | 4,312,000 | -80,000 | 0.55 | 785,617,421 | 2,500,960 | 0.580 | 2023-04-03 |
| 275 | 2023-03-31 | 4,392,000 | 520,000 | 0.56 | 785,617,421 | 2,766,960 | 0.630 | 2023-03-29 |
| 276 | 2023-03-23 | 3,872,000 | -36,000 | 0.49 | 785,617,421 | 2,555,520 | 0.660 | 2023-03-21 |
| 277 | 2023-03-17 | 3,908,000 | -2,000 | 0.50 | 785,617,421 | 2,618,360 | 0.670 | 2023-03-15 |
| 278 | 2023-02-27 | 3,910,000 | -56,000 | 0.50 | 785,617,421 | 2,697,900 | 0.690 | 2023-02-23 |
| 279 | 2023-02-24 | 3,966,000 | -30,000 | 0.50 | 785,617,421 | 2,736,540 | 0.690 | 2023-02-22 |
| 280 | 2023-02-23 | 3,996,000 | -92,000 | 0.51 | 785,617,421 | 2,837,160 | 0.710 | 2023-02-21 |
| 281 | 2023-02-22 | 4,088,000 | -20,000 | 0.52 | 785,617,421 | 2,861,600 | 0.700 | 2023-02-20 |
| 282 | 2023-02-14 | 4,108,000 | 32,000 | 0.52 | 785,617,421 | 2,793,440 | 0.680 | 2023-02-10 |
| 283 | 2023-02-13 | 4,076,000 | 48,000 | 0.52 | 785,617,421 | 2,812,440 | 0.690 | 2023-02-09 |
| 284 | 2023-02-10 | 4,028,000 | -28,000 | 0.51 | 785,617,421 | 2,698,760 | 0.670 | 2023-02-08 |
| 285 | 2023-02-07 | 4,056,000 | -178,000 | 0.52 | 785,617,421 | 2,839,200 | 0.700 | 2023-02-03 |
| 286 | 2023-02-06 | 4,234,000 | 2,000 | 0.54 | 785,617,421 | 2,879,120 | 0.680 | 2023-02-02 |
| 287 | 2023-02-03 | 4,232,000 | 44,000 | 0.54 | 785,617,421 | 2,835,440 | 0.670 | 2023-02-01 |
| 288 | 2023-02-02 | 4,188,000 | -14,000 | 0.53 | 785,617,421 | 2,680,320 | 0.640 | 2023-01-31 |
| 289 | 2023-02-01 | 4,202,000 | 52,000 | 0.53 | 785,617,421 | 2,731,300 | 0.650 | 2023-01-30 |
| 290 | 2023-01-30 | 4,150,000 | 100,000 | 0.53 | 785,617,421 | 2,656,000 | 0.640 | 2023-01-26 |
| 291 | 2023-01-16 | 4,050,000 | 30,000 | 0.52 | 785,617,421 | 2,592,000 | 0.640 | 2023-01-12 |
| 292 | 2023-01-13 | 4,020,000 | -30,000 | 0.51 | 785,617,421 | 2,532,600 | 0.630 | 2023-01-11 |
| 293 | 2023-01-11 | 4,050,000 | 10,000 | 0.52 | 785,617,421 | 2,430,000 | 0.600 | 2023-01-09 |
| 294 | 2023-01-06 | 4,040,000 | 94,000 | 0.51 | 785,617,421 | 2,504,800 | 0.620 | 2023-01-04 |
| 295 | 2023-01-03 | 3,946,000 | 4,000 | 0.50 | 785,617,421 | 2,328,140 | 0.590 | 2022-12-29 |
| 296 | 2022-12-21 | 3,942,000 | 2,000 | 0.50 | 785,617,421 | 2,365,200 | 0.600 | 2022-12-19 |
| 297 | 2022-12-19 | 3,940,000 | 2,000 | 0.50 | 785,617,421 | 2,364,000 | 0.600 | 2022-12-15 |
| 298 | 2022-12-15 | 3,938,000 | -50,000 | 0.50 | 785,617,421 | 2,362,800 | 0.600 | 2022-12-13 |
| 299 | 2022-12-14 | 3,988,000 | -18,000 | 0.51 | 785,617,421 | 2,432,680 | 0.610 | 2022-12-12 |
| 300 | 2022-12-12 | 4,006,000 | -34,000 | 0.51 | 785,617,421 | 2,203,300 | 0.550 | 2022-12-08 |
| 301 | 2022-11-21 | 4,040,000 | 12,000 | 0.51 | 785,617,421 | 2,020,000 | 0.500 | 2022-11-17 |
| 302 | 2022-11-18 | 4,028,000 | -100,000 | 0.51 | 785,617,421 | 2,054,280 | 0.510 | 2022-11-16 |
| 303 | 2022-11-17 | 4,128,000 | -114,000 | 0.53 | 785,617,421 | 2,022,720 | 0.490 | 2022-11-15 |
| 304 | 2022-11-16 | 4,242,000 | -46,000 | 0.54 | 785,617,421 | 2,099,790 | 0.495 | 2022-11-14 |
| 305 | 2022-11-15 | 4,288,000 | 70,000 | 0.55 | 785,617,421 | 2,122,560 | 0.495 | 2022-11-11 |
| 306 | 2022-10-28 | 4,218,000 | -8,000 | 0.54 | 776,117,421 | 2,235,540 | 0.530 | 2022-10-26 |
| 307 | 2022-10-27 | 4,226,000 | -40,000 | 0.54 | 776,117,421 | 2,155,260 | 0.510 | 2022-10-25 |
| 308 | 2022-10-26 | 4,266,000 | -10,000 | 0.55 | 776,117,421 | 2,133,000 | 0.500 | 2022-10-24 |
| 309 | 2022-10-03 | 4,276,000 | -184,000 | 0.55 | 776,117,421 | 2,223,520 | 0.520 | 2022-09-29 |
| 310 | 2022-09-28 | 4,460,000 | -12,000 | 0.57 | 776,117,421 | 2,497,600 | 0.560 | 2022-09-26 |
| 311 | 2022-09-27 | 4,472,000 | -66,000 | 0.58 | 776,117,421 | 2,504,320 | 0.560 | 2022-09-23 |
| 312 | 2022-09-19 | 4,538,000 | -2,000 | 0.58 | 776,117,421 | 2,722,800 | 0.600 | 2022-09-15 |
| 313 | 2022-09-06 | 4,540,000 | -32,000 | 0.58 | 776,117,421 | 2,724,000 | 0.600 | 2022-09-02 |
| 314 | 2022-08-31 | 4,572,000 | -90,000 | 0.59 | 776,117,421 | 2,697,480 | 0.590 | 2022-08-29 |
| 315 | 2022-08-30 | 4,662,000 | 40,000 | 0.60 | 776,117,421 | 2,797,200 | 0.600 | 2022-08-26 |
| 316 | 2022-08-23 | 4,622,000 | 20,000 | 0.60 | 776,117,421 | 2,773,200 | 0.600 | 2022-08-19 |
| 317 | 2022-08-18 | 4,602,000 | 10,000 | 0.59 | 776,117,421 | 2,761,200 | 0.600 | 2022-08-16 |
| 318 | 2022-08-17 | 4,592,000 | 20,000 | 0.59 | 776,117,421 | 2,709,280 | 0.590 | 2022-08-15 |
| 319 | 2022-08-12 | 4,572,000 | 200,000 | 0.59 | 776,117,421 | 2,743,200 | 0.600 | 2022-08-10 |
| 320 | 2022-08-08 | 4,372,000 | -10,000 | 0.56 | 776,117,421 | 2,623,200 | 0.600 | 2022-08-04 |
| 321 | 2022-08-03 | 4,382,000 | -360,000 | 0.56 | 776,117,421 | 2,673,020 | 0.610 | 2022-08-01 |
| 322 | 2022-08-02 | 4,742,000 | 210,000 | 0.61 | 776,117,421 | 3,034,880 | 0.640 | 2022-07-29 |
| 323 | 2022-07-21 | 4,532,000 | 20,000 | 0.58 | 776,117,421 | 3,217,720 | 0.710 | 2022-07-19 |
| 324 | 2022-07-19 | 4,512,000 | 100,000 | 0.58 | 776,117,421 | 3,113,280 | 0.690 | 2022-07-15 |
| 325 | 2022-07-18 | 4,412,000 | 40,000 | 0.57 | 776,117,421 | 2,956,040 | 0.670 | 2022-07-14 |
| 326 | 2022-07-15 | 4,372,000 | -40,000 | 0.56 | 776,117,421 | 3,060,400 | 0.700 | 2022-07-13 |
| 327 | 2022-07-14 | 4,412,000 | -30,000 | 0.57 | 776,117,421 | 3,088,400 | 0.700 | 2022-07-12 |
| 328 | 2022-07-13 | 4,442,000 | -20,000 | 0.57 | 776,117,421 | 3,020,560 | 0.680 | 2022-07-11 |
| 329 | 2022-06-14 | 4,462,000 | 22,000 | 0.57 | 776,117,421 | 3,301,880 | 0.740 | 2022-06-10 |
| 330 | 2022-06-10 | 4,440,000 | 10,000 | 0.57 | 776,117,421 | 3,463,200 | 0.780 | 2022-06-08 |
| 331 | 2022-06-02 | 4,430,000 | -20,000 | 0.57 | 776,117,421 | 3,499,700 | 0.790 | 2022-05-31 |
| 332 | 2022-05-31 | 4,450,000 | -2,000 | 0.57 | 776,117,421 | 3,515,500 | 0.790 | 2022-05-27 |
| 333 | 2022-05-30 | 4,452,000 | -4,000 | 0.57 | 776,117,421 | 3,517,080 | 0.790 | 2022-05-26 |
| 334 | 2022-05-27 | 4,456,000 | -6,000 | 0.57 | 776,117,421 | 3,520,240 | 0.790 | 2022-05-25 |
| 335 | 2022-05-26 | 4,462,000 | -8,000 | 0.57 | 776,117,421 | 3,524,980 | 0.790 | 2022-05-24 |
| 336 | 2022-05-25 | 4,470,000 | -10,000 | 0.58 | 776,117,421 | 3,531,300 | 0.790 | 2022-05-23 |
| 337 | 2022-05-23 | 4,480,000 | -6,000 | 0.58 | 776,117,421 | 3,628,800 | 0.810 | 2022-05-19 |
| 338 | 2022-05-20 | 4,486,000 | -2,000 | 0.58 | 776,117,421 | 3,588,800 | 0.800 | 2022-05-18 |
| 339 | 2022-05-18 | 4,488,000 | -4,000 | 0.58 | 776,117,421 | 3,590,400 | 0.800 | 2022-05-16 |
| 340 | 2022-05-17 | 4,492,000 | -64,000 | 0.58 | 776,117,421 | 3,593,600 | 0.800 | 2022-05-13 |
| 341 | 2022-05-16 | 4,556,000 | -60,000 | 0.59 | 776,117,421 | 3,599,240 | 0.790 | 2022-05-12 |
| 342 | 2022-05-12 | 4,616,000 | -160,000 | 0.59 | 776,117,421 | 3,646,640 | 0.790 | 2022-05-10 |
| 343 | 2022-05-11 | 4,776,000 | -100,000 | 0.62 | 776,117,421 | 3,820,800 | 0.800 | 2022-05-06 |
| 344 | 2022-05-10 | 4,876,000 | -4,000 | 0.63 | 776,117,421 | 3,852,040 | 0.790 | 2022-05-05 |
| 345 | 2022-05-06 | 4,880,000 | -100,000 | 0.63 | 776,117,421 | 3,904,000 | 0.800 | 2022-05-04 |
| 346 | 2022-05-05 | 4,980,000 | -140,000 | 0.64 | 776,117,421 | 3,934,200 | 0.790 | 2022-05-03 |
| 347 | 2022-05-04 | 5,120,000 | -216,000 | 0.66 | 776,117,421 | 4,096,000 | 0.800 | 2022-04-29 |
| 348 | 2022-05-03 | 5,336,000 | -50,000 | 0.69 | 776,117,421 | 4,268,800 | 0.800 | 2022-04-28 |
| 349 | 2022-04-29 | 5,386,000 | -4,000 | 0.69 | 776,117,421 | 4,201,080 | 0.780 | 2022-04-27 |
| 350 | 2022-04-28 | 5,390,000 | -2,000 | 0.69 | 776,117,421 | 4,204,200 | 0.780 | 2022-04-26 |
| 351 | 2022-04-27 | 5,392,000 | -12,000 | 0.69 | 776,117,421 | 4,151,840 | 0.770 | 2022-04-25 |
| 352 | 2022-04-26 | 5,404,000 | -2,000 | 0.70 | 776,117,421 | 4,323,200 | 0.800 | 2022-04-22 |
| 353 | 2022-04-21 | 5,406,000 | -100,000 | 0.70 | 776,117,421 | 4,649,160 | 0.860 | 2022-04-19 |
| 354 | 2022-04-19 | 5,506,000 | -24,000 | 0.71 | 776,117,421 | 4,625,040 | 0.840 | 2022-04-13 |
| 355 | 2022-04-13 | 5,530,000 | 24,000 | 0.71 | 776,117,421 | 4,479,300 | 0.810 | 2022-04-11 |
| 356 | 2022-04-12 | 5,506,000 | -8,000 | 0.71 | 776,117,421 | 4,790,220 | 0.870 | 2022-04-08 |
| 357 | 2022-04-06 | 5,514,000 | -206,000 | 0.71 | 776,117,421 | 4,907,460 | 0.890 | 2022-04-01 |
| 358 | 2022-04-01 | 5,720,000 | -74,000 | 0.74 | 776,117,421 | 5,033,600 | 0.880 | 2022-03-30 |
| 359 | 2022-03-31 | 5,794,000 | -100,000 | 0.75 | 776,117,421 | 5,330,480 | 0.920 | 2022-03-29 |
| 360 | 2022-03-30 | 5,894,000 | 50,000 | 0.76 | 776,117,421 | 5,186,720 | 0.880 | 2022-03-28 |
| 361 | 2022-03-29 | 5,844,000 | -414,000 | 0.75 | 776,117,421 | 5,318,040 | 0.910 | 2022-03-25 |
| 362 | 2022-03-28 | 6,258,000 | -704,000 | 0.81 | 776,117,421 | 5,694,780 | 0.910 | 2022-03-24 |
| 363 | 2022-03-25 | 6,962,000 | 468,000 | 0.90 | 776,117,421 | 6,126,560 | 0.880 | 2022-03-23 |
| 364 | 2022-03-24 | 6,494,000 | 108,000 | 0.84 | 776,117,421 | 5,454,960 | 0.840 | 2022-03-22 |
| 365 | 2022-03-23 | 6,386,000 | -12,000 | 0.82 | 776,117,421 | 5,428,100 | 0.850 | 2022-03-21 |
| 366 | 2022-03-22 | 6,398,000 | -20,000 | 0.82 | 776,117,421 | 5,438,300 | 0.850 | 2022-03-18 |
| 367 | 2022-03-21 | 6,418,000 | -166,000 | 0.83 | 776,117,421 | 5,391,120 | 0.840 | 2022-03-17 |
| 368 | 2022-03-18 | 6,584,000 | -8,000 | 0.85 | 776,117,421 | 5,398,880 | 0.820 | 2022-03-16 |
| 369 | 2022-03-17 | 6,592,000 | -68,000 | 0.85 | 776,117,421 | 5,009,920 | 0.760 | 2022-03-15 |
| 370 | 2022-03-16 | 6,660,000 | -324,000 | 0.86 | 776,117,421 | 5,461,200 | 0.820 | 2022-03-14 |
| 371 | 2022-03-15 | 6,984,000 | -20,000 | 0.90 | 776,117,421 | 6,006,240 | 0.860 | 2022-03-11 |
| 372 | 2022-03-11 | 7,004,000 | -178,000 | 0.90 | 776,117,421 | 5,953,400 | 0.850 | 2022-03-09 |
| 373 | 2022-03-10 | 7,182,000 | -94,000 | 0.93 | 776,117,421 | 6,248,340 | 0.870 | 2022-03-08 |
| 374 | 2022-03-03 | 7,276,000 | -14,000 | 0.94 | 776,117,421 | 6,839,440 | 0.940 | 2022-03-01 |
| 375 | 2022-03-01 | 7,290,000 | -16,000 | 0.94 | 776,117,421 | 6,779,700 | 0.930 | 2022-02-25 |
| 376 | 2022-02-28 | 7,306,000 | -52,000 | 0.94 | 776,117,421 | 6,794,580 | 0.930 | 2022-02-24 |
| 377 | 2022-02-23 | 7,358,000 | -6,000 | 0.95 | 776,117,421 | 6,990,100 | 0.950 | 2022-02-21 |
| 378 | 2022-02-22 | 7,364,000 | -472,000 | 0.95 | 776,117,421 | 6,995,800 | 0.950 | 2022-02-18 |
| 379 | 2022-02-21 | 7,836,000 | -4,000 | 1.01 | 776,117,421 | 7,600,920 | 0.970 | 2022-02-17 |
| 380 | 2022-02-18 | 7,840,000 | 60,000 | 1.01 | 776,117,421 | 7,604,800 | 0.970 | 2022-02-16 |
| 381 | 2022-02-11 | 7,780,000 | -4,000 | 1.00 | 776,117,421 | 7,624,400 | 0.980 | 2022-02-09 |
| 382 | 2022-02-10 | 7,784,000 | -8,000 | 1.00 | 776,117,421 | 7,628,320 | 0.980 | 2022-02-08 |
| 383 | 2022-02-07 | 7,792,000 | 86,000 | 1.00 | 776,117,421 | 7,480,320 | 0.960 | 2022-01-28 |
| 384 | 2022-02-04 | 7,706,000 | -28,000 | 0.99 | 776,117,421 | 7,397,760 | 0.960 | 2022-01-27 |
| 385 | 2022-01-28 | 7,734,000 | -200,000 | 1.00 | 776,117,421 | 7,579,320 | 0.980 | 2022-01-26 |
| 386 | 2022-01-27 | 7,934,000 | 30,000 | 1.02 | 776,117,421 | 7,537,300 | 0.950 | 2022-01-25 |
| 387 | 2022-01-26 | 7,904,000 | 18,000 | 1.02 | 776,117,421 | 7,429,760 | 0.940 | 2022-01-24 |
| 388 | 2022-01-25 | 7,886,000 | -58,000 | 1.02 | 776,117,421 | 7,333,980 | 0.930 | 2022-01-21 |
| 389 | 2022-01-24 | 7,944,000 | 2,000 | 1.02 | 776,117,421 | 6,990,720 | 0.880 | 2022-01-20 |
| 390 | 2022-01-21 | 7,942,000 | 104,000 | 1.02 | 776,117,421 | 7,068,380 | 0.890 | 2022-01-19 |
| 391 | 2022-01-20 | 7,838,000 | 82,000 | 1.01 | 776,117,421 | 6,897,440 | 0.880 | 2022-01-18 |
| 392 | 2022-01-18 | 7,756,000 | -4,000 | 1.00 | 776,117,421 | 6,902,840 | 0.890 | 2022-01-14 |
| 393 | 2022-01-13 | 7,760,000 | 12,000 | 1.00 | 776,117,421 | 6,828,800 | 0.880 | 2022-01-11 |
| 394 | 2022-01-12 | 7,748,000 | 20,000 | 1.00 | 776,117,421 | 6,740,760 | 0.870 | 2022-01-10 |
| 395 | 2022-01-11 | 7,728,000 | -2,000 | 1.00 | 776,117,421 | 6,800,640 | 0.880 | 2022-01-07 |
| 396 | 2022-01-07 | 7,730,000 | -62,000 | 1.00 | 776,117,421 | 6,802,400 | 0.880 | 2022-01-05 |
| 397 | 2022-01-06 | 7,792,000 | 60,000 | 1.00 | 776,117,421 | 6,779,040 | 0.870 | 2022-01-04 |
| 398 | 2022-01-04 | 7,732,000 | -112,000 | 1.00 | 776,117,421 | 6,804,160 | 0.880 | 2021-12-30 |
| 399 | 2021-12-30 | 7,844,000 | -400,000 | 1.01 | 776,117,421 | 6,745,840 | 0.860 | 2021-12-28 |
| 400 | 2021-12-23 | 8,244,000 | -2,000 | 1.06 | 776,117,421 | 7,254,720 | 0.880 | 2021-12-21 |
| 401 | 2021-12-22 | 8,246,000 | -42,000 | 1.06 | 776,117,421 | 6,926,640 | 0.840 | 2021-12-20 |
| 402 | 2021-12-21 | 8,288,000 | -10,000 | 1.07 | 776,117,421 | 6,961,920 | 0.840 | 2021-12-17 |
| 403 | 2021-12-20 | 8,298,000 | 200,000 | 1.07 | 776,117,421 | 7,136,280 | 0.860 | 2021-12-16 |
| 404 | 2021-12-17 | 8,098,000 | 20,000 | 1.04 | 776,117,421 | 6,721,340 | 0.830 | 2021-12-15 |
| 405 | 2021-12-16 | 8,078,000 | -10,000 | 1.04 | 776,117,421 | 6,947,080 | 0.860 | 2021-12-14 |
| 406 | 2021-12-15 | 8,088,000 | -100,000 | 1.04 | 776,117,421 | 6,955,680 | 0.860 | 2021-12-13 |
| 407 | 2021-12-10 | 8,188,000 | 90,000 | 1.05 | 776,117,421 | 7,287,320 | 0.890 | 2021-12-08 |
| 408 | 2021-12-08 | 8,098,000 | 12,000 | 1.04 | 776,117,421 | 7,126,240 | 0.880 | 2021-12-06 |
| 409 | 2021-12-07 | 8,086,000 | 34,000 | 1.04 | 776,117,421 | 7,277,400 | 0.900 | 2021-12-03 |
| 410 | 2021-12-03 | 8,052,000 | 102,000 | 1.04 | 776,117,421 | 7,327,320 | 0.910 | 2021-12-01 |
| 411 | 2021-12-02 | 7,950,000 | 222,000 | 1.02 | 776,117,421 | 7,234,500 | 0.910 | 2021-11-30 |
| 412 | 2021-12-01 | 7,728,000 | 54,000 | 1.00 | 776,117,421 | 7,032,480 | 0.910 | 2021-11-29 |
| 413 | 2021-11-30 | 7,674,000 | 134,000 | 0.99 | 776,117,421 | 7,136,820 | 0.930 | 2021-11-26 |
| 414 | 2021-11-29 | 7,540,000 | 20,000 | 0.97 | 776,117,421 | 6,710,600 | 0.890 | 2021-11-25 |
| 415 | 2021-11-23 | 7,520,000 | -304,000 | 0.97 | 776,117,421 | 6,843,200 | 0.910 | 2021-11-19 |
| 416 | 2021-11-22 | 7,824,000 | 10,000 | 1.01 | 776,117,421 | 6,650,400 | 0.850 | 2021-11-18 |
| 417 | 2021-11-19 | 7,814,000 | -190,000 | 1.01 | 776,117,421 | 6,954,460 | 0.890 | 2021-11-17 |
| 418 | 2021-11-18 | 8,004,000 | 10,000 | 1.03 | 776,117,421 | 7,203,600 | 0.900 | 2021-11-16 |
| 419 | 2021-11-17 | 7,994,000 | 178,000 | 1.03 | 776,117,421 | 7,114,660 | 0.890 | 2021-11-15 |
| 420 | 2021-11-16 | 7,816,000 | 4,000 | 1.01 | 776,117,421 | 6,878,080 | 0.880 | 2021-11-12 |
| 421 | 2021-11-15 | 7,812,000 | 676,000 | 1.01 | 776,117,421 | 6,874,560 | 0.880 | 2021-11-11 |
| 422 | 2021-11-12 | 7,136,000 | 38,000 | 0.92 | 776,117,421 | 6,422,400 | 0.900 | 2021-11-10 |
| 423 | 2021-11-11 | 7,098,000 | 280,000 | 0.91 | 776,117,421 | 6,317,220 | 0.890 | 2021-11-09 |
| 424 | 2021-11-10 | 6,818,000 | 1,248,000 | 0.88 | 776,117,421 | 6,477,100 | 0.950 | 2021-11-08 |
| 425 | 2021-11-04 | 5,570,000 | -6,000 | 0.72 | 776,117,421 | 4,790,200 | 0.860 | 2021-11-02 |
| 426 | 2021-10-29 | 5,576,000 | -386,000 | 0.72 | 776,117,421 | 5,018,400 | 0.900 | 2021-10-27 |
| 427 | 2021-10-27 | 5,962,000 | -10,000 | 0.77 | 776,117,421 | 5,067,700 | 0.850 | 2021-10-25 |
| 428 | 2021-10-26 | 5,972,000 | 10,000 | 0.77 | 773,317,421 | 4,897,040 | 0.820 | 2021-10-22 |
| 429 | 2021-10-25 | 5,962,000 | 100,000 | 0.77 | 773,317,421 | 4,948,460 | 0.830 | 2021-10-21 |
| 430 | 2021-10-21 | 5,862,000 | 8,000 | 0.76 | 773,317,421 | 4,865,460 | 0.830 | 2021-10-19 |
| 431 | 2021-10-20 | 5,854,000 | 150,000 | 0.76 | 771,317,421 | 4,975,900 | 0.850 | 2021-10-18 |
| 432 | 2021-10-19 | 5,704,000 | -156,000 | 0.74 | 771,317,421 | 5,076,560 | 0.890 | 2021-10-15 |
| 433 | 2021-10-15 | 5,860,000 | 30,000 | 0.76 | 771,317,421 | 5,039,600 | 0.860 | 2021-10-11 |
| 434 | 2021-10-11 | 5,830,000 | -6,000 | 0.76 | 771,317,421 | 3,964,400 | 0.680 | 2021-10-07 |
| 435 | 2021-10-08 | 5,836,000 | 50,000 | 0.76 | 771,317,421 | 3,793,400 | 0.650 | 2021-10-06 |
| 436 | 2021-10-04 | 5,786,000 | 100,000 | 0.75 | 771,317,421 | 3,760,900 | 0.650 | 2021-09-29 |
| 437 | 2021-09-30 | 5,686,000 | -30,000 | 0.74 | 771,017,421 | 3,866,480 | 0.680 | 2021-09-28 |
| 438 | 2021-09-28 | 5,716,000 | -4,000 | 0.74 | 771,017,421 | 3,601,080 | 0.630 | 2021-09-24 |
| 439 | 2021-09-27 | 5,720,000 | -160,000 | 0.74 | 771,017,421 | 3,546,400 | 0.620 | 2021-09-23 |
| 440 | 2021-09-20 | 5,880,000 | 292,000 | 0.76 | 771,017,421 | 3,586,800 | 0.610 | 2021-09-16 |
| 441 | 2021-09-17 | 5,588,000 | 20,000 | 0.72 | 771,017,421 | 3,743,960 | 0.670 | 2021-09-15 |
| 442 | 2021-09-16 | 5,568,000 | 140,000 | 0.72 | 771,017,421 | 3,897,600 | 0.700 | 2021-09-14 |
| 443 | 2021-09-10 | 5,428,000 | -128,000 | 0.70 | 771,017,421 | 4,071,000 | 0.750 | 2021-09-08 |
| 444 | 2021-09-09 | 5,556,000 | -670,000 | 0.72 | 771,017,421 | 4,167,000 | 0.750 | 2021-09-07 |
| 445 | 2021-09-08 | 6,226,000 | -246,000 | 0.81 | 771,017,421 | 4,607,240 | 0.740 | 2021-09-06 |
| 446 | 2021-09-06 | 6,472,000 | -4,000 | 0.84 | 771,017,421 | 4,854,000 | 0.750 | 2021-09-02 |
| 447 | 2021-09-03 | 6,476,000 | 290,000 | 0.84 | 767,517,421 | 4,857,000 | 0.750 | 2021-09-01 |
| 448 | 2021-09-02 | 6,186,000 | -276,000 | 0.81 | 767,517,421 | 4,763,220 | 0.770 | 2021-08-31 |
| 449 | 2021-08-25 | 6,462,000 | -18,000 | 0.84 | 767,517,421 | 4,975,740 | 0.770 | 2021-08-23 |
| 450 | 2021-08-24 | 6,480,000 | -12,000 | 0.84 | 767,517,421 | 4,860,000 | 0.750 | 2021-08-20 |
| 451 | 2021-08-23 | 6,492,000 | -6,000 | 0.85 | 767,517,421 | 4,933,920 | 0.760 | 2021-08-19 |
| 452 | 2021-08-20 | 6,498,000 | -50,000 | 0.85 | 767,517,421 | 5,133,420 | 0.790 | 2021-08-18 |
| 453 | 2021-08-19 | 6,548,000 | -30,000 | 0.85 | 767,517,421 | 5,041,960 | 0.770 | 2021-08-17 |
| 454 | 2021-08-18 | 6,578,000 | -152,000 | 0.86 | 767,517,421 | 5,065,060 | 0.770 | 2021-08-16 |
| 455 | 2021-08-13 | 6,730,000 | -8,000 | 0.88 | 767,517,421 | 5,316,700 | 0.790 | 2021-08-11 |
| 456 | 2021-08-10 | 6,738,000 | 36,000 | 0.88 | 767,517,421 | 5,323,020 | 0.790 | 2021-08-06 |
| 457 | 2021-08-03 | 6,702,000 | 184,000 | 0.87 | 767,517,421 | 5,495,640 | 0.820 | 2021-07-30 |
| 458 | 2021-08-02 | 6,518,000 | -130,000 | 0.85 | 767,517,421 | 5,214,400 | 0.800 | 2021-07-29 |
| 459 | 2021-07-30 | 6,648,000 | 182,000 | 0.87 | 767,517,421 | 5,318,400 | 0.800 | 2021-07-28 |
| 460 | 2021-07-29 | 6,466,000 | 18,000 | 0.84 | 767,517,421 | 5,237,460 | 0.810 | 2021-07-27 |
| 461 | 2021-07-28 | 6,448,000 | -50,000 | 0.84 | 767,517,421 | 5,416,320 | 0.840 | 2021-07-26 |
| 462 | 2021-07-26 | 6,498,000 | 50,000 | 0.85 | 767,517,421 | 5,653,260 | 0.870 | 2021-07-22 |
| 463 | 2021-07-23 | 6,448,000 | 96,000 | 0.84 | 767,517,421 | 5,480,800 | 0.850 | 2021-07-21 |
| 464 | 2021-07-22 | 6,352,000 | 60,000 | 0.83 | 767,517,421 | 5,589,760 | 0.880 | 2021-07-20 |
| 465 | 2021-07-21 | 6,292,000 | 202,000 | 0.82 | 767,517,421 | 5,599,880 | 0.890 | 2021-07-19 |
| 466 | 2021-07-19 | 6,090,000 | -450,000 | 0.79 | 767,517,421 | 5,420,100 | 0.890 | 2021-07-15 |
| 467 | 2021-07-16 | 6,540,000 | -8,000 | 0.85 | 767,517,421 | 5,820,600 | 0.890 | 2021-07-14 |
| 468 | 2021-07-14 | 6,548,000 | -20,000 | 0.85 | 767,517,421 | 5,827,720 | 0.890 | 2021-07-12 |
| 469 | 2021-07-13 | 6,568,000 | -30,000 | 0.86 | 767,517,421 | 5,976,880 | 0.910 | 2021-07-09 |
| 470 | 2021-07-12 | 6,598,000 | -14,000 | 0.86 | 767,517,421 | 5,872,220 | 0.890 | 2021-07-08 |
| 471 | 2021-07-07 | 6,612,000 | -8,000 | 0.86 | 767,517,421 | 5,818,560 | 0.880 | 2021-07-05 |
| 472 | 2021-07-06 | 6,620,000 | 88,000 | 0.86 | 767,517,421 | 5,891,800 | 0.890 | 2021-07-02 |
| 473 | 2021-07-05 | 6,532,000 | 140,000 | 0.85 | 767,517,421 | 5,878,800 | 0.900 | 2021-06-30 |
| 474 | 2021-06-29 | 6,392,000 | 66,000 | 0.83 | 767,517,421 | 5,752,800 | 0.900 | 2021-06-25 |
| 475 | 2021-06-22 | 6,326,000 | -190,000 | 0.82 | 767,517,421 | 5,630,140 | 0.890 | 2021-06-18 |
| 476 | 2021-06-21 | 6,516,000 | -90,000 | 0.85 | 767,517,421 | 5,734,080 | 0.880 | 2021-06-17 |
| 477 | 2021-06-18 | 6,606,000 | -6,000 | 0.86 | 767,517,421 | 5,813,280 | 0.880 | 2021-06-16 |
| 478 | 2021-06-17 | 6,612,000 | 4,000 | 0.86 | 767,517,421 | 5,884,680 | 0.890 | 2021-06-15 |
| 479 | 2021-06-16 | 6,608,000 | 10,000 | 0.86 | 767,517,421 | 6,013,280 | 0.910 | 2021-06-11 |
| 480 | 2021-06-15 | 6,598,000 | 32,000 | 0.86 | 767,517,421 | 6,004,180 | 0.910 | 2021-06-10 |
| 481 | 2021-06-11 | 6,566,000 | 280,000 | 0.86 | 767,517,421 | 5,975,060 | 0.910 | 2021-06-09 |
| 482 | 2021-06-10 | 6,286,000 | 112,000 | 0.82 | 767,517,421 | 5,783,120 | 0.920 | 2021-06-08 |
| 483 | 2021-06-09 | 6,174,000 | 234,000 | 0.80 | 767,517,421 | 5,556,600 | 0.900 | 2021-06-07 |
| 484 | 2021-06-08 | 5,940,000 | 14,000 | 0.77 | 767,517,421 | 5,286,600 | 0.890 | 2021-06-04 |
| 485 | 2021-06-03 | 5,926,000 | 20,000 | 0.77 | 767,517,421 | 5,096,360 | 0.860 | 2021-06-01 |
| 486 | 2021-06-02 | 5,906,000 | 20,000 | 0.77 | 764,317,421 | 5,197,280 | 0.880 | 2021-05-31 |
| 487 | 2021-06-01 | 5,886,000 | 40,000 | 0.77 | 764,317,421 | 5,297,400 | 0.900 | 2021-05-28 |
| 488 | 2021-05-28 | 5,846,000 | 30,000 | 0.76 | 764,317,421 | 5,144,480 | 0.880 | 2021-05-26 |
| 489 | 2021-05-21 | 5,816,000 | -30,000 | 0.76 | 764,317,421 | 5,176,240 | 0.890 | 2021-05-18 |
| 490 | 2021-05-17 | 5,846,000 | 50,000 | 0.76 | 764,317,421 | 4,559,880 | 0.780 | 2021-05-13 |
| 491 | 2021-05-06 | 5,796,000 | -100,000 | 0.76 | 764,317,421 | 4,984,560 | 0.860 | 2021-05-04 |
| 492 | 2021-05-04 | 5,896,000 | -80,000 | 0.77 | 764,317,421 | 4,952,640 | 0.840 | 2021-04-30 |
| 493 | 2021-04-29 | 5,976,000 | 50,000 | 0.78 | 764,317,421 | 4,661,280 | 0.780 | 2021-04-27 |
| 494 | 2021-04-26 | 5,926,000 | 34,000 | 0.78 | 764,317,421 | 4,681,540 | 0.790 | 2021-04-22 |
| 495 | 2021-04-21 | 5,892,000 | 4,000 | 0.77 | 764,317,421 | 4,654,680 | 0.790 | 2021-04-19 |
| 496 | 2021-04-20 | 5,888,000 | -116,000 | 0.77 | 764,317,421 | 4,828,160 | 0.820 | 2021-04-16 |
| 497 | 2021-04-16 | 6,004,000 | 8,000 | 0.79 | 764,317,421 | 5,103,400 | 0.850 | 2021-04-14 |
| 498 | 2021-04-15 | 5,996,000 | 10,000 | 0.78 | 764,317,421 | 5,216,520 | 0.870 | 2021-04-13 |
| 499 | 2021-04-14 | 5,986,000 | -50,000 | 0.78 | 764,317,421 | 5,207,820 | 0.870 | 2021-04-12 |
| 500 | 2021-04-12 | 6,036,000 | 30,000 | 0.79 | 764,317,421 | 5,311,680 | 0.880 | 2021-04-08 |
| 501 | 2021-04-09 | 6,006,000 | 142,000 | 0.79 | 764,317,421 | 5,345,340 | 0.890 | 2021-04-07 |
| 502 | 2021-04-07 | 5,864,000 | -110,000 | 0.77 | 764,317,421 | 5,394,880 | 0.920 | 2021-03-31 |
| 503 | 2021-04-01 | 5,974,000 | -10,000 | 0.78 | 764,317,421 | 5,735,040 | 0.960 | 2021-03-30 |
| 504 | 2021-03-31 | 5,984,000 | -50,000 | 0.78 | 764,317,421 | 5,684,800 | 0.950 | 2021-03-29 |
| 505 | 2021-03-24 | 6,034,000 | 4,000 | 0.79 | 764,317,421 | 5,671,960 | 0.940 | 2021-03-22 |
| 506 | 2021-03-23 | 6,030,000 | -2,000 | 0.79 | 764,317,421 | 5,728,500 | 0.950 | 2021-03-19 |
| 507 | 2021-03-19 | 6,032,000 | 2,000 | 0.79 | 764,317,421 | 5,851,040 | 0.970 | 2021-03-17 |
| 508 | 2021-03-18 | 6,030,000 | -32,000 | 0.79 | 764,317,421 | 5,849,100 | 0.970 | 2021-03-16 |
| 509 | 2021-03-17 | 6,062,000 | -2,000 | 0.79 | 764,317,421 | 5,758,900 | 0.950 | 2021-03-15 |
| 510 | 2021-03-16 | 6,064,000 | -10,000 | 0.79 | 764,317,421 | 5,942,720 | 0.980 | 2021-03-12 |
| 511 | 2021-03-15 | 6,074,000 | -32,000 | 0.79 | 764,317,421 | 5,831,040 | 0.960 | 2021-03-11 |
| 512 | 2021-03-08 | 6,106,000 | -2,000 | 0.80 | 764,317,421 | 6,044,940 | 0.990 | 2021-03-04 |
| 513 | 2021-03-04 | 6,108,000 | -110,000 | 0.80 | 764,317,421 | 6,108,000 | 1.000 | 2021-03-02 |
| 514 | 2021-03-03 | 6,218,000 | -20,000 | 0.81 | 764,317,421 | 5,844,920 | 0.940 | 2021-03-01 |
| 515 | 2021-03-02 | 6,238,000 | 224,000 | 0.82 | 764,317,421 | 5,676,580 | 0.910 | 2021-02-26 |
| 516 | 2021-02-26 | 6,014,000 | -402,000 | 0.79 | 764,317,421 | 5,653,160 | 0.940 | 2021-02-24 |
| 517 | 2021-02-25 | 6,416,000 | -100,000 | 0.84 | 764,317,421 | 6,351,840 | 0.990 | 2021-02-23 |
| 518 | 2021-02-24 | 6,516,000 | 4,000 | 0.85 | 764,317,421 | 6,581,160 | 1.010 | 2021-02-22 |
| 519 | 2021-02-23 | 6,512,000 | -82,000 | 0.85 | 764,317,421 | 6,772,480 | 1.040 | 2021-02-19 |
| 520 | 2021-02-22 | 6,594,000 | -354,000 | 0.86 | 764,317,421 | 6,791,820 | 1.030 | 2021-02-18 |
| 521 | 2021-02-19 | 6,948,000 | 84,000 | 0.91 | 764,317,421 | 7,156,440 | 1.030 | 2021-02-17 |
| 522 | 2021-02-18 | 6,864,000 | -266,000 | 0.90 | 764,317,421 | 7,069,920 | 1.030 | 2021-02-16 |
| 523 | 2021-02-17 | 7,130,000 | -12,000 | 0.93 | 764,317,421 | 6,773,500 | 0.950 | 2021-02-10 |
| 524 | 2021-02-16 | 7,142,000 | 48,000 | 0.93 | 764,317,421 | 7,142,000 | 1.000 | 2021-02-09 |
| 525 | 2021-02-10 | 7,094,000 | -298,000 | 0.93 | 764,317,421 | 6,952,120 | 0.980 | 2021-02-08 |
| 526 | 2021-02-09 | 7,392,000 | -1,370,000 | 0.97 | 764,317,421 | 7,022,400 | 0.950 | 2021-02-05 |
| 527 | 2021-02-08 | 8,762,000 | 44,000 | 1.15 | 764,317,421 | 7,973,420 | 0.910 | 2021-02-04 |
| 528 | 2021-02-05 | 8,718,000 | 96,000 | 1.14 | 764,317,421 | 7,497,480 | 0.860 | 2021-02-03 |
| 529 | 2021-02-03 | 8,622,000 | -30,000 | 1.13 | 764,317,421 | 7,501,140 | 0.870 | 2021-02-01 |
| 530 | 2021-02-02 | 8,652,000 | -216,000 | 1.13 | 764,317,421 | 7,959,840 | 0.920 | 2021-01-29 |
| 531 | 2021-02-01 | 8,868,000 | -206,000 | 1.16 | 764,317,421 | 8,335,920 | 0.940 | 2021-01-28 |
| 532 | 2021-01-29 | 9,074,000 | 158,000 | 1.19 | 764,317,421 | 7,349,940 | 0.810 | 2021-01-27 |
| 533 | 2021-01-28 | 8,916,000 | -148,000 | 1.17 | 764,317,421 | 7,400,280 | 0.830 | 2021-01-26 |
| 534 | 2021-01-27 | 9,064,000 | -200,000 | 1.19 | 764,317,421 | 7,613,760 | 0.840 | 2021-01-25 |
| 535 | 2021-01-26 | 9,264,000 | -8,000 | 1.21 | 764,317,421 | 7,411,200 | 0.800 | 2021-01-22 |
| 536 | 2021-01-25 | 9,272,000 | -98,000 | 1.21 | 764,317,421 | 8,159,360 | 0.880 | 2021-01-21 |
| 537 | 2021-01-22 | 9,370,000 | -340,000 | 1.23 | 764,317,421 | 9,932,200 | 1.060 | 2021-01-20 |
| 538 | 2021-01-21 | 9,710,000 | -86,000 | 1.27 | 764,317,421 | 10,972,300 | 1.130 | 2021-01-19 |
| 539 | 2021-01-20 | 9,796,000 | -126,000 | 1.28 | 764,317,421 | 10,089,880 | 1.030 | 2021-01-18 |
| 540 | 2021-01-19 | 9,922,000 | 76,000 | 1.30 | 764,317,421 | 9,227,460 | 0.930 | 2021-01-15 |
| 541 | 2021-01-18 | 9,846,000 | 1,104,000 | 1.29 | 764,317,421 | 9,156,780 | 0.930 | 2021-01-14 |
| 542 | 2021-01-15 | 8,742,000 | 1,790,000 | 1.14 | 764,317,421 | 6,818,760 | 0.780 | 2021-01-13 |
| 543 | 2021-01-14 | 6,952,000 | 164,000 | 0.91 | 764,317,421 | 4,796,880 | 0.690 | 2021-01-12 |
| 544 | 2021-01-13 | 6,788,000 | 978,000 | 0.89 | 764,317,421 | 3,801,280 | 0.560 | 2021-01-11 |
| 545 | 2021-01-12 | 5,810,000 | -282,000 | 0.76 | 764,317,421 | 3,079,300 | 0.530 | 2021-01-08 |
| 546 | 2021-01-11 | 6,092,000 | -200,000 | 0.80 | 764,317,421 | 3,411,520 | 0.560 | 2021-01-07 |
| 547 | 2021-01-08 | 6,292,000 | -138,000 | 0.82 | 764,317,421 | 3,271,840 | 0.520 | 2021-01-06 |
| 548 | 2021-01-07 | 6,430,000 | -414,000 | 0.84 | 764,317,421 | 3,536,500 | 0.550 | 2021-01-05 |
| 549 | 2021-01-05 | 6,844,000 | -122,000 | 0.90 | 764,317,421 | 2,600,720 | 0.380 | 2020-12-30 |
| 550 | 2021-01-04 | 6,966,000 | -242,000 | 0.91 | 764,317,421 | 2,577,420 | 0.370 | 2020-12-29 |
| 551 | 2020-12-30 | 7,208,000 | 186,000 | 0.94 | 764,317,421 | 2,666,960 | 0.370 | 2020-12-28 |
| 552 | 2020-12-29 | 7,022,000 | 660,000 | 0.92 | 764,317,421 | 2,563,030 | 0.365 | 2020-12-23 |
| 553 | 2020-12-28 | 6,362,000 | 158,000 | 0.83 | 764,317,421 | 2,226,700 | 0.350 | 2020-12-22 |
| 554 | 2020-12-17 | 6,204,000 | 60,000 | 0.81 | 764,317,421 | 2,140,380 | 0.345 | 2020-12-15 |
| 555 | 2020-12-15 | 6,144,000 | 188,000 | 0.80 | 764,317,421 | 2,181,120 | 0.355 | 2020-12-11 |
| 556 | 2020-12-14 | 5,956,000 | 152,000 | 0.78 | 764,317,421 | 2,173,940 | 0.365 | 2020-12-10 |
| 557 | 2020-12-11 | 5,804,000 | 46,000 | 0.76 | 764,317,421 | 2,118,460 | 0.365 | 2020-12-09 |
| 558 | 2020-12-08 | 5,758,000 | -236,000 | 0.75 | 764,317,421 | 2,216,830 | 0.385 | 2020-12-04 |
| 559 | 2020-12-07 | 5,994,000 | 16,000 | 0.78 | 764,317,421 | 2,187,810 | 0.365 | 2020-12-03 |
| 560 | 2020-12-03 | 5,978,000 | 16,000 | 0.78 | 764,317,421 | 2,032,520 | 0.340 | 2020-12-01 |
| 561 | 2020-12-01 | 5,962,000 | 2,000 | 0.78 | 764,317,421 | 2,056,890 | 0.345 | 2020-11-27 |
| 562 | 2020-11-30 | 5,960,000 | -8,000 | 0.78 | 764,317,421 | 2,086,000 | 0.350 | 2020-11-26 |
| 563 | 2020-11-25 | 5,968,000 | -148,000 | 0.78 | 764,317,421 | 2,088,800 | 0.350 | 2020-11-23 |
| 564 | 2020-11-18 | 6,116,000 | 50,000 | 0.80 | 764,317,421 | 2,201,760 | 0.360 | 2020-11-16 |
| 565 | 2020-11-17 | 6,066,000 | 74,000 | 0.79 | 764,317,421 | 2,183,760 | 0.360 | 2020-11-13 |
| 566 | 2020-11-12 | 5,992,000 | -58,000 | 0.78 | 764,317,421 | 2,037,280 | 0.340 | 2020-11-10 |
| 567 | 2020-11-11 | 6,050,000 | 188,000 | 0.79 | 764,317,421 | 2,117,500 | 0.350 | 2020-11-09 |
| 568 | 2020-11-10 | 5,862,000 | 968,000 | 0.77 | 764,317,421 | 2,168,940 | 0.370 | 2020-11-06 |
| 569 | 2020-11-05 | 4,894,000 | -144,000 | 0.64 | 764,317,421 | 1,639,490 | 0.335 | 2020-11-03 |
| 570 | 2020-11-04 | 5,038,000 | -340,000 | 0.66 | 764,317,421 | 1,612,160 | 0.320 | 2020-11-02 |
| 571 | 2020-10-30 | 5,378,000 | 36,000 | 0.70 | 764,317,421 | 1,613,400 | 0.300 | 2020-10-28 |
| 572 | 2020-10-29 | 5,342,000 | -118,000 | 0.70 | 764,317,421 | 1,549,180 | 0.290 | 2020-10-27 |
| 573 | 2020-10-28 | 5,460,000 | 8,000 | 0.71 | 764,317,421 | 1,583,400 | 0.290 | 2020-10-23 |
| 574 | 2020-10-14 | 5,452,000 | 10,000 | 0.71 | 764,317,421 | 1,444,780 | 0.265 | 2020-10-09 |
| 575 | 2020-09-30 | 5,442,000 | 82,000 | 0.71 | 764,317,421 | 1,414,920 | 0.260 | 2020-09-28 |
| 576 | 2020-09-28 | 5,360,000 | 14,000 | 0.70 | 764,317,421 | 1,420,400 | 0.265 | 2020-09-24 |
| 577 | 2020-09-25 | 5,346,000 | 30,000 | 0.70 | 764,317,421 | 1,389,960 | 0.260 | 2020-09-23 |
| 578 | 2020-09-23 | 5,316,000 | 30,000 | 0.70 | 764,317,421 | 1,408,740 | 0.265 | 2020-09-21 |
| 579 | 2020-09-21 | 5,286,000 | 60,000 | 0.69 | 764,317,421 | 1,400,790 | 0.265 | 2020-09-17 |
| 580 | 2020-09-18 | 5,226,000 | -2,000 | 0.68 | 764,317,421 | 1,489,410 | 0.285 | 2020-09-16 |
| 581 | 2020-09-15 | 5,228,000 | 36,000 | 0.68 | 764,317,421 | 1,359,280 | 0.260 | 2020-09-11 |
| 582 | 2020-09-14 | 5,192,000 | 10,000 | 0.68 | 764,317,421 | 1,349,920 | 0.260 | 2020-09-10 |
| 583 | 2020-09-10 | 5,182,000 | 50,000 | 0.68 | 764,317,421 | 1,347,320 | 0.260 | 2020-09-08 |
| 584 | 2020-09-02 | 5,132,000 | 1,218,000 | 0.67 | 764,317,421 | 1,436,960 | 0.280 | 2020-08-31 |
| 585 | 2020-08-25 | 3,914,000 | -80,000 | 0.51 | 764,317,421 | 1,154,630 | 0.295 | 2020-08-21 |
| 586 | 2020-08-24 | 3,994,000 | -50,000 | 0.52 | 764,317,421 | 1,158,260 | 0.290 | 2020-08-20 |
| 587 | 2020-08-21 | 4,044,000 | -100,000 | 0.53 | 764,317,421 | 1,192,980 | 0.295 | 2020-08-19 |
| 588 | 2020-08-20 | 4,144,000 | 100,000 | 0.54 | 764,317,421 | 1,222,480 | 0.295 | 2020-08-18 |
| 589 | 2020-08-13 | 4,044,000 | 14,000 | 0.53 | 764,317,421 | 1,213,200 | 0.300 | 2020-08-11 |
| 590 | 2020-07-29 | 4,030,000 | -4,000 | 0.53 | 764,317,421 | 1,128,400 | 0.280 | 2020-07-27 |
| 591 | 2020-07-23 | 4,034,000 | 100,000 | 0.53 | 764,317,421 | 1,129,520 | 0.280 | 2020-07-21 |
| 592 | 2020-07-10 | 3,934,000 | 40,000 | 0.51 | 764,317,421 | 1,121,190 | 0.285 | 2020-07-08 |
| 593 | 2020-06-30 | 3,894,000 | 50,000 | 0.51 | 764,317,421 | 1,148,730 | 0.295 | 2020-06-26 |
| 594 | 2020-06-29 | 3,844,000 | 10,000 | 0.50 | 764,317,421 | 1,133,980 | 0.295 | 2020-06-24 |
| 595 | 2020-05-28 | 3,834,000 | 50,000 | 0.50 | 764,317,421 | 1,054,350 | 0.275 | 2020-05-26 |
| 596 | 2020-05-26 | 3,784,000 | -100,000 | 0.50 | 764,317,421 | 1,040,600 | 0.275 | 2020-05-22 |
| 597 | 2020-05-21 | 3,884,000 | -100,000 | 0.51 | 764,317,421 | 1,145,780 | 0.295 | 2020-05-19 |
| 598 | 2020-05-19 | 3,984,000 | 10,000 | 0.52 | 764,317,421 | 1,175,280 | 0.295 | 2020-05-15 |
| 599 | 2020-05-18 | 3,974,000 | -100,000 | 0.52 | 764,317,421 | 1,172,330 | 0.295 | 2020-05-14 |
| 600 | 2020-05-15 | 4,074,000 | 8,000 | 0.53 | 764,317,421 | 1,181,460 | 0.290 | 2020-05-13 |
| 601 | 2020-05-13 | 4,066,000 | 104,000 | 0.53 | 764,317,421 | 1,199,470 | 0.295 | 2020-05-11 |
| 602 | 2020-05-07 | 3,962,000 | -148,000 | 0.52 | 764,317,421 | 1,188,600 | 0.300 | 2020-05-05 |
| 603 | 2020-05-05 | 4,110,000 | 90,000 | 0.54 | 764,317,421 | 1,294,650 | 0.315 | 2020-04-29 |
| 604 | 2020-05-04 | 4,020,000 | 68,000 | 0.53 | 764,317,421 | 1,246,200 | 0.310 | 2020-04-28 |
| 605 | 2020-04-28 | 3,952,000 | 32,000 | 0.52 | 764,317,421 | 1,244,880 | 0.315 | 2020-04-24 |
| 606 | 2020-04-23 | 3,920,000 | 70,000 | 0.51 | 764,317,421 | 1,176,000 | 0.300 | 2020-04-21 |
| 607 | 2020-04-22 | 3,850,000 | 40,000 | 0.50 | 764,317,421 | 1,155,000 | 0.300 | 2020-04-20 |
| 608 | 2020-04-09 | 3,810,000 | -10,000 | 0.50 | 764,317,421 | 1,219,200 | 0.320 | 2020-04-07 |
| 609 | 2020-04-06 | 3,820,000 | 34,000 | 0.50 | 764,317,421 | 1,146,000 | 0.300 | 2020-04-02 |
| 610 | 2020-03-23 | 3,786,000 | 20,000 | 0.50 | 764,317,421 | 1,173,660 | 0.310 | 2020-03-19 |
| 611 | 2020-03-20 | 3,766,000 | -50,000 | 0.49 | 764,317,421 | 1,299,270 | 0.345 | 2020-03-18 |
| 612 | 2020-03-19 | 3,816,000 | 20,000 | 0.50 | 764,317,421 | 1,373,760 | 0.360 | 2020-03-17 |
| 613 | 2020-03-18 | 3,796,000 | -210,000 | 0.50 | 764,317,421 | 1,423,500 | 0.375 | 2020-03-16 |
| 614 | 2020-03-17 | 4,006,000 | -136,000 | 0.52 | 764,317,421 | 1,522,280 | 0.380 | 2020-03-13 |
| 615 | 2020-03-16 | 4,142,000 | -40,000 | 0.54 | 764,317,421 | 1,615,380 | 0.390 | 2020-03-12 |
| 616 | 2020-03-11 | 4,182,000 | -344,000 | 0.55 | 764,317,421 | 1,672,800 | 0.400 | 2020-03-09 |
| 617 | 2020-02-04 | 4,526,000 | -12,000 | 0.59 | 764,317,421 | 1,855,660 | 0.410 | 2020-01-31 |
| 618 | 2020-02-03 | 4,538,000 | -46,000 | 0.59 | 764,317,421 | 1,724,440 | 0.380 | 2020-01-30 |
| 619 | 2020-01-31 | 4,584,000 | 30,000 | 0.60 | 764,317,421 | 1,764,840 | 0.385 | 2020-01-29 |
| 620 | 2020-01-22 | 4,554,000 | 20,000 | 0.60 | 764,317,421 | 1,844,370 | 0.405 | 2020-01-20 |
| 621 | 2020-01-09 | 4,534,000 | 266,000 | 0.59 | 764,317,421 | 1,881,610 | 0.415 | 2020-01-07 |
| 622 | 2020-01-02 | 4,268,000 | 40,000 | 0.56 | 764,317,421 | 1,771,220 | 0.415 | 2019-12-27 |
| 623 | 2019-12-12 | 4,228,000 | -50,000 | 0.55 | 764,317,421 | 1,733,480 | 0.410 | 2019-12-10 |
| 624 | 2019-12-11 | 4,278,000 | -10,000 | 0.56 | 764,317,421 | 1,775,370 | 0.415 | 2019-12-09 |
| 625 | 2019-11-05 | 4,288,000 | -2,000 | 0.56 | 764,317,421 | 1,886,720 | 0.440 | 2019-11-01 |
| 626 | 2019-11-01 | 4,290,000 | -48,000 | 0.56 | 764,317,421 | 1,866,150 | 0.435 | 2019-10-30 |
| 627 | 2019-10-11 | 4,338,000 | 6,000 | 0.57 | 764,317,421 | 1,887,030 | 0.435 | 2019-10-09 |
| 628 | 2019-09-19 | 4,332,000 | -200,000 | 0.57 | 764,317,421 | 1,927,740 | 0.445 | 2019-09-17 |
| 629 | 2019-09-13 | 4,532,000 | -100,000 | 0.59 | 764,317,421 | 2,107,380 | 0.465 | 2019-09-11 |
| 630 | 2019-09-06 | 4,632,000 | 2,000 | 0.61 | 764,317,421 | 2,084,400 | 0.450 | 2019-09-04 |
| 631 | 2019-09-02 | 4,630,000 | -4,000 | 0.61 | 764,317,421 | 2,176,100 | 0.470 | 2019-08-29 |
| 632 | 2019-08-22 | 4,634,000 | 180,000 | 0.61 | 764,317,421 | 2,224,320 | 0.480 | 2019-08-20 |
| 633 | 2019-08-16 | 4,454,000 | -60,000 | 0.58 | 764,317,421 | 2,004,300 | 0.450 | 2019-08-14 |
| 634 | 2019-08-12 | 4,514,000 | -36,000 | 0.59 | 764,317,421 | 2,076,440 | 0.460 | 2019-08-08 |
| 635 | 2019-08-09 | 4,550,000 | -2,000 | 0.60 | 764,317,421 | 2,024,750 | 0.445 | 2019-08-07 |
| 636 | 2019-08-07 | 4,552,000 | 4,000 | 0.60 | 764,317,421 | 2,071,160 | 0.455 | 2019-08-05 |
| 637 | 2019-08-06 | 4,548,000 | -10,000 | 0.60 | 764,317,421 | 2,160,300 | 0.475 | 2019-08-02 |
| 638 | 2019-07-19 | 4,558,000 | 46,000 | 0.60 | 764,317,421 | 2,324,580 | 0.510 | 2019-07-17 |
| 639 | 2019-07-18 | 4,512,000 | -30,000 | 0.59 | 764,317,421 | 2,391,360 | 0.530 | 2019-07-16 |
| 640 | 2019-07-17 | 4,542,000 | 6,000 | 0.59 | 764,317,421 | 2,452,680 | 0.540 | 2019-07-15 |
| 641 | 2019-07-02 | 4,536,000 | -178,000 | 0.59 | 764,317,421 | 2,268,000 | 0.500 | 2019-06-27 |
| 642 | 2019-06-26 | 4,714,000 | -100,000 | 0.62 | 764,317,421 | 2,192,010 | 0.465 | 2019-06-24 |
| 643 | 2019-06-18 | 4,814,000 | -32,000 | 0.63 | 764,317,421 | 2,310,720 | 0.480 | 2019-06-14 |
| 644 | 2019-06-17 | 4,846,000 | -40,000 | 0.63 | 764,317,421 | 2,301,850 | 0.475 | 2019-06-13 |
| 645 | 2019-06-12 | 4,886,000 | -62,000 | 0.64 | 764,317,421 | 2,491,860 | 0.510 | 2019-06-10 |
| 646 | 2019-06-11 | 4,948,000 | 114,000 | 0.65 | 764,317,421 | 2,474,000 | 0.500 | 2019-06-06 |
| 647 | 2019-06-10 | 4,834,000 | 30,000 | 0.63 | 764,317,421 | 2,344,490 | 0.485 | 2019-06-05 |
| 648 | 2019-05-31 | 4,804,000 | -52,000 | 0.63 | 764,317,421 | 2,257,880 | 0.470 | 2019-05-29 |
| 649 | 2019-05-30 | 4,856,000 | -6,000 | 0.64 | 764,317,421 | 2,258,040 | 0.465 | 2019-05-28 |
| 650 | 2019-05-28 | 4,862,000 | -52,000 | 0.64 | 764,317,421 | 2,285,140 | 0.470 | 2019-05-24 |
| 651 | 2019-05-27 | 4,914,000 | -158,000 | 0.64 | 764,317,421 | 2,285,010 | 0.465 | 2019-05-23 |
| 652 | 2019-05-24 | 5,072,000 | -54,000 | 0.66 | 764,317,421 | 2,434,560 | 0.480 | 2019-05-22 |
| 653 | 2019-05-23 | 5,126,000 | -74,000 | 0.67 | 764,317,421 | 2,409,220 | 0.470 | 2019-05-21 |
| 654 | 2019-05-17 | 5,200,000 | -126,000 | 0.68 | 764,317,421 | 2,522,000 | 0.485 | 2019-05-15 |
| 655 | 2019-05-16 | 5,326,000 | -182,000 | 0.70 | 764,317,421 | 2,529,850 | 0.475 | 2019-05-14 |
| 656 | 2019-05-14 | 5,508,000 | -100,000 | 0.72 | 764,317,421 | 2,643,840 | 0.480 | 2019-05-09 |
| 657 | 2019-05-10 | 5,608,000 | -22,000 | 0.73 | 764,317,421 | 2,747,920 | 0.490 | 2019-05-08 |
| 658 | 2019-05-09 | 5,630,000 | 62,000 | 0.74 | 764,317,421 | 2,758,700 | 0.490 | 2019-05-07 |
| 659 | 2019-05-08 | 5,568,000 | 20,000 | 0.73 | 764,317,421 | 2,784,000 | 0.500 | 2019-05-06 |
| 660 | 2019-04-30 | 5,548,000 | -6,000 | 0.73 | 764,317,421 | 3,051,400 | 0.550 | 2019-04-26 |
| 661 | 2019-04-25 | 5,554,000 | -26,000 | 0.73 | 764,317,421 | 3,165,780 | 0.570 | 2019-04-23 |
| 662 | 2019-04-24 | 5,580,000 | -20,000 | 0.73 | 764,317,421 | 3,069,000 | 0.550 | 2019-04-18 |
| 663 | 2019-04-18 | 5,600,000 | 20,000 | 0.73 | 764,317,421 | 2,968,000 | 0.530 | 2019-04-16 |
| 664 | 2019-04-16 | 5,580,000 | 26,000 | 0.73 | 764,317,421 | 3,069,000 | 0.550 | 2019-04-12 |
| 665 | 2019-04-15 | 5,554,000 | -6,000 | 0.73 | 764,317,421 | 3,054,700 | 0.550 | 2019-04-11 |
| 666 | 2019-04-12 | 5,560,000 | -120,000 | 0.73 | 764,317,421 | 3,113,600 | 0.560 | 2019-04-10 |
| 667 | 2019-04-11 | 5,680,000 | -690,000 | 0.74 | 764,317,421 | 3,237,600 | 0.570 | 2019-04-09 |
| 668 | 2019-04-09 | 6,370,000 | 226,000 | 0.83 | 764,317,421 | 3,439,800 | 0.540 | 2019-04-04 |
| 669 | 2019-04-08 | 6,144,000 | -314,000 | 0.80 | 764,317,421 | 3,317,760 | 0.540 | 2019-04-03 |
| 670 | 2019-04-04 | 6,458,000 | 30,000 | 0.84 | 764,317,421 | 3,681,060 | 0.570 | 2019-04-02 |
| 671 | 2019-04-03 | 6,428,000 | 136,000 | 0.84 | 764,317,421 | 3,663,960 | 0.570 | 2019-04-01 |
| 672 | 2019-04-02 | 6,292,000 | -92,000 | 0.82 | 764,317,421 | 3,649,360 | 0.580 | 2019-03-29 |
| 673 | 2019-04-01 | 6,384,000 | -946,000 | 0.84 | 764,317,421 | 3,958,080 | 0.620 | 2019-03-28 |
| 674 | 2019-03-29 | 7,330,000 | -22,000 | 0.96 | 764,317,421 | 4,911,100 | 0.670 | 2019-03-27 |
| 675 | 2019-03-28 | 7,352,000 | 1,346,000 | 0.96 | 764,317,421 | 4,778,800 | 0.650 | 2019-03-26 |
| 676 | 2019-03-26 | 6,006,000 | -190,000 | 0.79 | 764,317,421 | 2,432,430 | 0.405 | 2019-03-22 |
| 677 | 2019-03-20 | 6,196,000 | 562,000 | 0.81 | 764,317,421 | 2,540,360 | 0.410 | 2019-03-18 |
| 678 | 2019-03-19 | 5,634,000 | -90,000 | 0.74 | 764,317,421 | 2,225,430 | 0.395 | 2019-03-15 |
| 679 | 2019-03-18 | 5,724,000 | 60,000 | 0.75 | 764,317,421 | 2,318,220 | 0.405 | 2019-03-14 |
| 680 | 2019-03-14 | 5,664,000 | 8,000 | 0.74 | 764,317,421 | 2,293,920 | 0.405 | 2019-03-12 |
| 681 | 2019-03-13 | 5,656,000 | -40,000 | 0.74 | 764,317,421 | 2,290,680 | 0.405 | 2019-03-11 |
| 682 | 2019-03-08 | 5,696,000 | 50,000 | 0.75 | 764,317,421 | 2,306,880 | 0.405 | 2019-03-06 |
| 683 | 2019-03-06 | 5,646,000 | 86,000 | 0.74 | 764,317,421 | 2,258,400 | 0.400 | 2019-03-04 |
| 684 | 2019-03-05 | 5,560,000 | -10,000 | 0.73 | 764,317,421 | 2,224,000 | 0.400 | 2019-03-01 |
| 685 | 2019-02-28 | 5,570,000 | -30,000 | 0.73 | 764,317,421 | 2,339,400 | 0.420 | 2019-02-26 |
| 686 | 2019-02-27 | 5,600,000 | -22,000 | 0.73 | 764,317,421 | 2,296,000 | 0.410 | 2019-02-25 |
| 687 | 2019-02-26 | 5,622,000 | 26,000 | 0.74 | 764,317,421 | 2,333,130 | 0.415 | 2019-02-22 |
| 688 | 2019-02-25 | 5,596,000 | 10,000 | 0.73 | 764,317,421 | 2,182,440 | 0.390 | 2019-02-21 |
| 689 | 2019-02-22 | 5,586,000 | 98,000 | 0.73 | 764,317,421 | 2,234,400 | 0.400 | 2019-02-20 |
| 690 | 2019-02-15 | 5,488,000 | -42,000 | 0.72 | 764,317,421 | 2,140,320 | 0.390 | 2019-02-13 |
| 691 | 2019-02-13 | 5,530,000 | 68,000 | 0.72 | 764,317,421 | 2,212,000 | 0.400 | 2019-02-11 |
| 692 | 2019-02-11 | 5,462,000 | 56,000 | 0.71 | 764,317,421 | 2,212,110 | 0.405 | 2019-02-01 |
| 693 | 2019-01-31 | 5,406,000 | 12,000 | 0.71 | 764,317,421 | 2,054,280 | 0.380 | 2019-01-29 |
| 694 | 2019-01-30 | 5,394,000 | -2,000 | 0.71 | 764,317,421 | 2,130,630 | 0.395 | 2019-01-28 |
| 695 | 2019-01-29 | 5,396,000 | 8,000 | 0.71 | 764,317,421 | 2,185,380 | 0.405 | 2019-01-25 |
| 696 | 2019-01-28 | 5,388,000 | 10,000 | 0.70 | 764,317,421 | 2,101,320 | 0.390 | 2019-01-24 |
| 697 | 2019-01-21 | 5,378,000 | -40,000 | 0.70 | 764,317,421 | 2,204,980 | 0.410 | 2019-01-17 |
| 698 | 2019-01-17 | 5,418,000 | -10,000 | 0.71 | 764,317,421 | 2,113,020 | 0.390 | 2019-01-15 |
| 699 | 2019-01-07 | 5,428,000 | -160,000 | 0.71 | 764,317,421 | 2,062,640 | 0.380 | 2019-01-03 |
| 700 | 2019-01-03 | 5,588,000 | -20,000 | 0.73 | 764,317,421 | 2,095,500 | 0.375 | 2018-12-28 |
| 701 | 2018-12-27 | 5,608,000 | -126,000 | 0.73 | 764,317,421 | 2,327,320 | 0.415 | 2018-12-20 |
| 702 | 2018-12-10 | 5,734,000 | 20,000 | 0.75 | 764,317,421 | 2,092,910 | 0.365 | 2018-12-06 |
| 703 | 2018-12-04 | 5,714,000 | -74,000 | 0.75 | 764,317,421 | 2,171,320 | 0.380 | 2018-11-30 |
| 704 | 2018-11-22 | 5,788,000 | -30,000 | 0.76 | 764,317,421 | 1,967,920 | 0.340 | 2018-11-20 |
| 705 | 2018-11-09 | 5,818,000 | -50,000 | 0.76 | 764,317,421 | 2,036,300 | 0.350 | 2018-11-07 |
| 706 | 2018-11-01 | 5,868,000 | -20,000 | 0.77 | 764,317,421 | 1,936,440 | 0.330 | 2018-10-30 |
| 707 | 2018-10-31 | 5,888,000 | -8,000 | 0.77 | 764,317,421 | 2,031,360 | 0.345 | 2018-10-29 |
| 708 | 2018-10-24 | 5,896,000 | 8,000 | 0.77 | 764,317,421 | 2,063,600 | 0.350 | 2018-10-22 |
| 709 | 2018-10-23 | 5,888,000 | 64,000 | 0.77 | 764,317,421 | 1,943,040 | 0.330 | 2018-10-19 |
| 710 | 2018-10-08 | 5,824,000 | 12,000 | 0.76 | 764,317,421 | 2,154,880 | 0.370 | 2018-10-04 |
| 711 | 2018-10-05 | 5,812,000 | -20,000 | 0.76 | 764,317,421 | 2,237,620 | 0.385 | 2018-10-03 |
| 712 | 2018-09-24 | 5,832,000 | 30,000 | 0.76 | 764,317,421 | 2,391,120 | 0.410 | 2018-09-20 |
| 713 | 2018-09-12 | 5,802,000 | 58,000 | 0.76 | 764,317,421 | 2,494,860 | 0.430 | 2018-09-10 |
| 714 | 2018-08-21 | 5,744,000 | 50,000 | 0.75 | 764,317,421 | 2,757,120 | 0.480 | 2018-08-17 |
| 715 | 2018-08-14 | 5,694,000 | 60,000 | 0.74 | 764,317,421 | 2,847,000 | 0.500 | 2018-08-10 |
| 716 | 2018-08-06 | 5,634,000 | 120,000 | 0.74 | 764,317,421 | 2,760,660 | 0.490 | 2018-08-02 |
| 717 | 2018-07-27 | 5,514,000 | 106,000 | 0.72 | 764,317,421 | 3,032,700 | 0.550 | 2018-07-25 |
| 718 | 2018-07-26 | 5,408,000 | -60,000 | 0.71 | 764,317,421 | 2,974,400 | 0.550 | 2018-07-24 |
| 719 | 2018-07-25 | 5,468,000 | 60,000 | 0.72 | 764,317,421 | 3,007,400 | 0.550 | 2018-07-23 |
| 720 | 2018-07-23 | 5,408,000 | -2,000 | 0.71 | 764,317,421 | 3,028,480 | 0.560 | 2018-07-19 |
| 721 | 2018-07-20 | 5,410,000 | 196,000 | 0.71 | 764,317,421 | 3,029,600 | 0.560 | 2018-07-18 |
| 722 | 2018-07-11 | 5,214,000 | -8,000 | 0.68 | 764,317,421 | 2,919,840 | 0.560 | 2018-07-09 |
| 723 | 2018-07-04 | 5,222,000 | -178,000 | 0.68 | 764,317,421 | 2,976,540 | 0.570 | 2018-06-29 |
| 724 | 2018-07-03 | 5,400,000 | -140,000 | 0.71 | 764,317,421 | 2,970,000 | 0.550 | 2018-06-28 |
| 725 | 2018-06-29 | 5,540,000 | -10,000 | 0.72 | 764,317,421 | 2,991,600 | 0.540 | 2018-06-27 |
| 726 | 2018-06-28 | 5,550,000 | -178,000 | 0.73 | 764,317,421 | 3,052,500 | 0.550 | 2018-06-26 |
| 727 | 2018-06-26 | 5,728,000 | -4,000 | 0.75 | 764,317,421 | 3,093,120 | 0.540 | 2018-06-22 |
| 728 | 2018-06-22 | 5,732,000 | -156,000 | 0.75 | 764,317,421 | 3,267,240 | 0.570 | 2018-06-20 |
| 729 | 2018-06-21 | 5,888,000 | 100,000 | 0.77 | 764,317,421 | 3,238,400 | 0.550 | 2018-06-19 |
| 730 | 2018-06-15 | 5,788,000 | 100,000 | 0.76 | 764,317,421 | 3,299,160 | 0.570 | 2018-06-13 |
| 731 | 2018-06-14 | 5,688,000 | 60,000 | 0.74 | 764,317,421 | 3,299,040 | 0.580 | 2018-06-12 |
| 732 | 2018-06-13 | 5,628,000 | 34,000 | 0.74 | 764,317,421 | 3,264,240 | 0.580 | 2018-06-11 |
| 733 | 2018-06-06 | 5,594,000 | 38,000 | 0.73 | 764,317,421 | 3,300,460 | 0.590 | 2018-06-04 |
| 734 | 2018-06-05 | 5,556,000 | -298,000 | 0.73 | 764,317,421 | 3,278,040 | 0.590 | 2018-06-01 |
| 735 | 2018-06-01 | 5,854,000 | -180,000 | 0.77 | 764,317,421 | 3,453,860 | 0.590 | 2018-05-30 |
| 736 | 2018-05-31 | 6,034,000 | 70,000 | 0.79 | 764,317,421 | 3,620,400 | 0.600 | 2018-05-29 |
| 737 | 2018-05-30 | 5,964,000 | 30,000 | 0.78 | 764,317,421 | 3,697,680 | 0.620 | 2018-05-28 |
| 738 | 2018-05-29 | 5,934,000 | 14,000 | 0.78 | 764,317,421 | 3,619,740 | 0.610 | 2018-05-25 |
| 739 | 2018-05-28 | 5,920,000 | -4,000 | 0.78 | 763,317,421 | 3,552,000 | 0.600 | 2018-05-24 |
| 740 | 2018-05-25 | 5,924,000 | -50,000 | 0.78 | 763,317,421 | 3,554,400 | 0.600 | 2018-05-23 |
| 741 | 2018-05-23 | 5,974,000 | -176,000 | 0.78 | 763,317,421 | 3,584,400 | 0.600 | 2018-05-18 |
| 742 | 2018-05-21 | 6,150,000 | -24,000 | 0.81 | 763,317,421 | 3,690,000 | 0.600 | 2018-05-17 |
| 743 | 2018-05-10 | 6,174,000 | 8,000 | 0.81 | 763,317,421 | 3,704,400 | 0.600 | 2018-05-08 |
| 744 | 2018-05-08 | 6,166,000 | 150,000 | 0.81 | 763,317,421 | 3,699,600 | 0.600 | 2018-05-04 |
| 745 | 2018-05-07 | 6,016,000 | -62,000 | 0.79 | 763,317,421 | 3,609,600 | 0.600 | 2018-05-03 |
| 746 | 2018-05-04 | 6,078,000 | -28,000 | 0.80 | 763,317,421 | 3,768,360 | 0.620 | 2018-05-02 |
| 747 | 2018-05-03 | 6,106,000 | -58,000 | 0.80 | 763,317,421 | 3,724,660 | 0.610 | 2018-04-30 |
| 748 | 2018-04-30 | 6,164,000 | 64,000 | 0.81 | 763,317,421 | 3,575,120 | 0.580 | 2018-04-26 |
| 749 | 2018-04-26 | 6,100,000 | 90,000 | 0.80 | 763,317,421 | 3,660,000 | 0.600 | 2018-04-24 |
| 750 | 2018-04-25 | 6,010,000 | -4,000 | 0.79 | 763,317,421 | 3,606,000 | 0.600 | 2018-04-23 |
| 751 | 2018-04-20 | 6,014,000 | -16,000 | 0.79 | 763,317,421 | 3,728,680 | 0.620 | 2018-04-18 |
| 752 | 2018-04-19 | 6,030,000 | 2,000 | 0.79 | 763,317,421 | 3,678,300 | 0.610 | 2018-04-17 |
| 753 | 2018-04-18 | 6,028,000 | -12,000 | 0.79 | 763,317,421 | 3,677,080 | 0.610 | 2018-04-16 |
| 754 | 2018-04-17 | 6,040,000 | 38,000 | 0.79 | 763,317,421 | 3,805,200 | 0.630 | 2018-04-13 |
| 755 | 2018-04-16 | 6,002,000 | 10,000 | 0.79 | 763,317,421 | 3,721,240 | 0.620 | 2018-04-12 |
| 756 | 2018-04-13 | 5,992,000 | -160,000 | 0.78 | 763,317,421 | 3,774,960 | 0.630 | 2018-04-11 |
| 757 | 2018-04-12 | 6,152,000 | -34,000 | 0.81 | 763,317,421 | 3,937,280 | 0.640 | 2018-04-10 |
| 758 | 2018-04-11 | 6,186,000 | -48,000 | 0.81 | 763,317,421 | 3,959,040 | 0.640 | 2018-04-09 |
| 759 | 2018-04-10 | 6,234,000 | 182,000 | 0.82 | 763,317,421 | 3,740,400 | 0.600 | 2018-04-06 |
| 760 | 2018-04-09 | 6,052,000 | 498,000 | 0.79 | 763,317,421 | 3,691,720 | 0.610 | 2018-04-04 |
| 761 | 2018-04-06 | 5,554,000 | 340,000 | 0.73 | 763,317,421 | 3,443,480 | 0.620 | 2018-04-03 |
| 762 | 2018-04-04 | 5,214,000 | -114,000 | 0.68 | 763,317,421 | 3,284,820 | 0.630 | 2018-03-29 |
| 763 | 2018-04-03 | 5,328,000 | 404,000 | 0.70 | 763,317,421 | 3,516,480 | 0.660 | 2018-03-28 |
| 764 | 2018-03-29 | 4,924,000 | 430,000 | 0.65 | 763,317,421 | 3,299,080 | 0.670 | 2018-03-27 |
| 765 | 2018-03-28 | 4,494,000 | 10,000 | 0.59 | 763,317,421 | 2,741,340 | 0.610 | 2018-03-26 |
| 766 | 2018-03-27 | 4,484,000 | 80,000 | 0.59 | 763,317,421 | 2,645,560 | 0.590 | 2018-03-23 |
| 767 | 2018-03-22 | 4,404,000 | -50,000 | 0.58 | 763,317,421 | 2,686,440 | 0.610 | 2018-03-20 |
| 768 | 2018-03-12 | 4,454,000 | 40,000 | 0.58 | 763,317,421 | 2,672,400 | 0.600 | 2018-03-08 |
| 769 | 2018-02-28 | 4,414,000 | -100,000 | 0.58 | 763,317,421 | 2,736,680 | 0.620 | 2018-02-26 |
| 770 | 2018-02-27 | 4,514,000 | 50,000 | 0.59 | 763,317,421 | 2,663,260 | 0.590 | 2018-02-23 |
| 771 | 2018-02-22 | 4,464,000 | 50,000 | 0.58 | 763,317,421 | 2,633,760 | 0.590 | 2018-02-20 |
| 772 | 2018-02-20 | 4,414,000 | -120,000 | 0.58 | 763,317,421 | 2,515,980 | 0.570 | 2018-02-13 |
| 773 | 2018-02-09 | 4,534,000 | -20,000 | 0.59 | 763,317,421 | 2,539,040 | 0.560 | 2018-02-07 |
| 774 | 2018-02-08 | 4,554,000 | -104,000 | 0.60 | 763,317,421 | 2,595,780 | 0.570 | 2018-02-06 |
| 775 | 2018-02-07 | 4,658,000 | 126,000 | 0.61 | 763,317,421 | 2,748,220 | 0.590 | 2018-02-05 |
| 776 | 2018-01-31 | 4,532,000 | 38,000 | 0.59 | 763,317,421 | 2,719,200 | 0.600 | 2018-01-29 |
| 777 | 2018-01-29 | 4,494,000 | -40,000 | 0.59 | 763,317,421 | 2,696,400 | 0.600 | 2018-01-25 |
| 778 | 2018-01-25 | 4,534,000 | 270,000 | 0.59 | 763,317,421 | 2,765,740 | 0.610 | 2018-01-23 |
| 779 | 2018-01-23 | 4,264,000 | -302,000 | 0.56 | 763,317,421 | 2,643,680 | 0.620 | 2018-01-19 |
| 780 | 2018-01-22 | 4,566,000 | 50,000 | 0.60 | 763,317,421 | 2,876,580 | 0.630 | 2018-01-18 |
| 781 | 2018-01-18 | 4,516,000 | -100,000 | 0.59 | 763,317,421 | 2,845,080 | 0.630 | 2018-01-16 |
| 782 | 2018-01-16 | 4,616,000 | 50,000 | 0.60 | 763,317,421 | 2,908,080 | 0.630 | 2018-01-12 |
| 783 | 2018-01-15 | 4,566,000 | -30,000 | 0.60 | 763,317,421 | 2,876,580 | 0.630 | 2018-01-11 |
| 784 | 2018-01-09 | 4,596,000 | 146,000 | 0.60 | 763,317,421 | 2,803,560 | 0.610 | 2018-01-05 |
| 785 | 2018-01-08 | 4,450,000 | 128,000 | 0.58 | 763,317,421 | 2,714,500 | 0.610 | 2018-01-04 |
| 786 | 2018-01-02 | 4,322,000 | 10,000 | 0.57 | 763,317,421 | 2,636,420 | 0.610 | 2017-12-28 |
| 787 | 2017-12-28 | 4,312,000 | 48,000 | 0.56 | 763,317,421 | 2,587,200 | 0.600 | 2017-12-22 |
| 788 | 2017-12-27 | 4,264,000 | 10,000 | 0.56 | 763,317,421 | 2,515,760 | 0.590 | 2017-12-21 |
| 789 | 2017-12-19 | 4,254,000 | -330,000 | 0.56 | 757,117,421 | 2,594,940 | 0.610 | 2017-12-15 |
| 790 | 2017-12-18 | 4,584,000 | 20,000 | 0.61 | 757,117,421 | 2,796,240 | 0.610 | 2017-12-14 |
| 791 | 2017-12-15 | 4,564,000 | -18,000 | 0.60 | 757,117,421 | 2,875,320 | 0.630 | 2017-12-13 |
| 792 | 2017-12-14 | 4,582,000 | 60,000 | 0.61 | 757,117,421 | 2,749,200 | 0.600 | 2017-12-12 |
| 793 | 2017-12-12 | 4,522,000 | 46,000 | 0.60 | 757,117,421 | 2,758,420 | 0.610 | 2017-12-08 |
| 794 | 2017-12-11 | 4,476,000 | 6,000 | 0.59 | 757,117,421 | 2,730,360 | 0.610 | 2017-12-07 |
| 795 | 2017-12-08 | 4,470,000 | -76,000 | 0.59 | 757,117,421 | 2,771,400 | 0.620 | 2017-12-06 |
| 796 | 2017-12-07 | 4,546,000 | -12,000 | 0.60 | 757,117,421 | 2,863,980 | 0.630 | 2017-12-05 |
| 797 | 2017-12-06 | 4,558,000 | 28,000 | 0.60 | 757,117,421 | 2,917,120 | 0.640 | 2017-12-04 |
| 798 | 2017-11-30 | 4,530,000 | 10,000 | 0.60 | 757,117,421 | 2,944,500 | 0.650 | 2017-11-28 |
| 799 | 2017-11-28 | 4,520,000 | -16,000 | 0.60 | 757,117,421 | 2,892,800 | 0.640 | 2017-11-24 |
| 800 | 2017-11-24 | 4,536,000 | -50,000 | 0.60 | 757,117,421 | 2,948,400 | 0.650 | 2017-11-22 |
| 801 | 2017-11-22 | 4,586,000 | 10,000 | 0.61 | 757,117,421 | 2,889,180 | 0.630 | 2017-11-20 |
| 802 | 2017-11-21 | 4,576,000 | 30,000 | 0.60 | 757,117,421 | 2,928,640 | 0.640 | 2017-11-17 |
| 803 | 2017-11-17 | 4,546,000 | -266,000 | 0.60 | 757,117,421 | 3,000,360 | 0.660 | 2017-11-15 |
| 804 | 2017-11-16 | 4,812,000 | 110,000 | 0.64 | 757,117,421 | 3,224,040 | 0.670 | 2017-11-14 |
| 805 | 2017-11-15 | 4,702,000 | -12,000 | 0.62 | 757,117,421 | 3,103,320 | 0.660 | 2017-11-13 |
| 806 | 2017-11-14 | 4,714,000 | -286,000 | 0.62 | 757,117,421 | 3,158,380 | 0.670 | 2017-11-10 |
| 807 | 2017-11-13 | 5,000,000 | 230,000 | 0.66 | 757,117,421 | 3,400,000 | 0.680 | 2017-11-09 |
| 808 | 2017-11-09 | 4,770,000 | -196,000 | 0.63 | 757,117,421 | 3,100,500 | 0.650 | 2017-11-07 |
| 809 | 2017-11-08 | 4,966,000 | -16,000 | 0.66 | 757,117,421 | 3,227,900 | 0.650 | 2017-11-06 |
| 810 | 2017-11-06 | 4,982,000 | -96,000 | 0.66 | 757,117,421 | 3,288,120 | 0.660 | 2017-11-02 |
| 811 | 2017-11-03 | 5,078,000 | 50,000 | 0.67 | 757,117,421 | 3,402,260 | 0.670 | 2017-11-01 |
| 812 | 2017-11-02 | 5,028,000 | 300,000 | 0.66 | 757,117,421 | 3,318,480 | 0.660 | 2017-10-31 |
| 813 | 2017-10-31 | 4,728,000 | 14,000 | 0.62 | 757,117,421 | 3,120,480 | 0.660 | 2017-10-27 |
| 814 | 2017-10-27 | 4,714,000 | -12,000 | 0.62 | 757,117,421 | 3,111,240 | 0.660 | 2017-10-25 |
| 815 | 2017-10-23 | 4,726,000 | 34,000 | 0.62 | 757,117,421 | 2,977,380 | 0.630 | 2017-10-19 |
| 816 | 2017-10-20 | 4,692,000 | 136,000 | 0.62 | 757,117,421 | 3,049,800 | 0.650 | 2017-10-18 |
| 817 | 2017-10-18 | 4,556,000 | 50,000 | 0.60 | 757,117,421 | 2,961,400 | 0.650 | 2017-10-16 |
| 818 | 2017-10-13 | 4,506,000 | 210,000 | 0.60 | 757,117,421 | 2,973,960 | 0.660 | 2017-10-11 |
| 819 | 2017-10-12 | 4,296,000 | -100,000 | 0.57 | 757,117,421 | 2,921,280 | 0.680 | 2017-10-10 |
| 820 | 2017-10-11 | 4,396,000 | -726,000 | 0.58 | 757,117,421 | 2,989,280 | 0.680 | 2017-10-09 |
| 821 | 2017-10-09 | 5,122,000 | -2,000 | 0.68 | 757,117,421 | 3,226,860 | 0.630 | 2017-10-04 |
| 822 | 2017-10-06 | 5,124,000 | 324,000 | 0.68 | 757,117,421 | 3,176,880 | 0.620 | 2017-10-03 |
| 823 | 2017-10-04 | 4,800,000 | -40,000 | 0.63 | 757,117,421 | 2,928,000 | 0.610 | 2017-09-29 |
| 824 | 2017-09-29 | 4,840,000 | -170,000 | 0.64 | 757,117,421 | 2,952,400 | 0.610 | 2017-09-27 |
| 825 | 2017-09-28 | 5,010,000 | -70,000 | 0.66 | 757,117,421 | 3,106,200 | 0.620 | 2017-09-26 |
| 826 | 2017-09-27 | 5,080,000 | 72,000 | 0.67 | 757,117,421 | 3,149,600 | 0.620 | 2017-09-25 |
| 827 | 2017-09-26 | 5,008,000 | 60,000 | 0.66 | 757,117,421 | 3,205,120 | 0.640 | 2017-09-22 |
| 828 | 2017-09-25 | 4,948,000 | 72,000 | 0.65 | 757,117,421 | 3,117,240 | 0.630 | 2017-09-21 |
| 829 | 2017-09-21 | 4,876,000 | 50,000 | 0.64 | 757,117,421 | 3,218,160 | 0.660 | 2017-09-19 |
| 830 | 2017-09-20 | 4,826,000 | -38,000 | 0.64 | 757,117,421 | 3,185,160 | 0.660 | 2017-09-18 |
| 831 | 2017-09-08 | 4,864,000 | 260,000 | 0.64 | 757,117,421 | 3,258,880 | 0.670 | 2017-09-06 |
| 832 | 2017-09-07 | 4,604,000 | 12,000 | 0.61 | 757,117,421 | 3,084,680 | 0.670 | 2017-09-05 |
| 833 | 2017-09-06 | 4,592,000 | 70,000 | 0.61 | 757,117,421 | 3,030,720 | 0.660 | 2017-09-04 |
| 834 | 2017-09-05 | 4,522,000 | -250,000 | 0.60 | 757,117,421 | 3,029,740 | 0.670 | 2017-09-01 |
| 835 | 2017-09-04 | 4,772,000 | 442,000 | 0.63 | 757,117,421 | 3,149,520 | 0.660 | 2017-08-31 |
| 836 | 2017-09-01 | 4,330,000 | 86,000 | 0.57 | 757,117,421 | 2,901,100 | 0.670 | 2017-08-30 |
| 837 | 2017-08-31 | 4,244,000 | 30,000 | 0.56 | 757,117,421 | 2,970,800 | 0.700 | 2017-08-29 |
| 838 | 2017-08-30 | 4,214,000 | -4,000 | 0.56 | 757,117,421 | 3,034,080 | 0.720 | 2017-08-28 |
| 839 | 2017-08-29 | 4,218,000 | 30,000 | 0.56 | 757,117,421 | 2,952,600 | 0.700 | 2017-08-25 |
| 840 | 2017-08-28 | 4,188,000 | 534,000 | 0.55 | 757,117,421 | 2,973,480 | 0.710 | 2017-08-24 |
| 841 | 2017-08-25 | 3,654,000 | 30,000 | 0.48 | 757,117,421 | 2,667,420 | 0.730 | 2017-08-22 |
| 842 | 2017-08-24 | 3,624,000 | -34,000 | 0.48 | 757,117,421 | 2,609,280 | 0.720 | 2017-08-21 |
| 843 | 2017-08-22 | 3,658,000 | -166,000 | 0.48 | 757,117,421 | 2,816,660 | 0.770 | 2017-08-18 |
| 844 | 2017-08-21 | 3,824,000 | -3,458,000 | 0.51 | 757,117,421 | 2,982,720 | 0.780 | 2017-08-17 |
| 845 | 2017-08-18 | 7,282,000 | -350,000 | 0.96 | 757,117,421 | 4,806,120 | 0.660 | 2017-08-16 |
| 846 | 2017-08-17 | 7,632,000 | -330,000 | 1.01 | 757,117,421 | 4,960,800 | 0.650 | 2017-08-15 |
| 847 | 2017-08-15 | 7,962,000 | -126,000 | 1.05 | 757,117,421 | 5,016,060 | 0.630 | 2017-08-11 |
| 848 | 2017-08-09 | 8,088,000 | -38,000 | 1.07 | 757,117,421 | 5,338,080 | 0.660 | 2017-08-07 |
| 849 | 2017-08-08 | 8,126,000 | -4,000 | 1.07 | 757,117,421 | 5,363,160 | 0.660 | 2017-08-04 |
| 850 | 2017-08-02 | 8,130,000 | -42,000 | 1.07 | 757,117,421 | 5,447,100 | 0.670 | 2017-07-31 |
| 851 | 2017-07-28 | 8,172,000 | -190,000 | 1.08 | 757,117,421 | 5,638,680 | 0.690 | 2017-07-26 |
| 852 | 2017-07-26 | 8,362,000 | -126,000 | 1.10 | 757,117,421 | 5,435,300 | 0.650 | 2017-07-24 |
| 853 | 2017-07-25 | 8,488,000 | 46,000 | 1.12 | 757,117,421 | 5,262,560 | 0.620 | 2017-07-21 |
| 854 | 2017-07-21 | 8,442,000 | 40,000 | 1.12 | 757,117,421 | 5,149,620 | 0.610 | 2017-07-19 |
| 855 | 2017-07-19 | 8,402,000 | 52,000 | 1.11 | 757,117,421 | 5,209,240 | 0.620 | 2017-07-17 |
| 856 | 2017-07-18 | 8,350,000 | 40,000 | 1.10 | 757,117,421 | 5,177,000 | 0.620 | 2017-07-14 |
| 857 | 2017-07-17 | 8,310,000 | 130,000 | 1.10 | 757,117,421 | 5,152,200 | 0.620 | 2017-07-13 |
| 858 | 2017-07-14 | 8,180,000 | 30,000 | 1.08 | 757,117,421 | 5,071,600 | 0.620 | 2017-07-12 |
| 859 | 2017-07-13 | 8,150,000 | -136,000 | 1.08 | 757,117,421 | 5,053,000 | 0.620 | 2017-07-11 |
| 860 | 2017-07-12 | 8,286,000 | 268,000 | 1.09 | 757,117,421 | 5,054,460 | 0.610 | 2017-07-10 |
| 861 | 2017-07-11 | 8,018,000 | 2,000 | 1.06 | 757,117,421 | 5,131,520 | 0.640 | 2017-07-07 |
| 862 | 2017-07-10 | 8,016,000 | 36,000 | 1.06 | 757,117,421 | 5,130,240 | 0.640 | 2017-07-06 |
| 863 | 2017-07-06 | 7,980,000 | 34,000 | 1.05 | 757,117,421 | 5,187,000 | 0.650 | 2017-07-04 |
| 864 | 2017-07-05 | 7,946,000 | -30,000 | 1.05 | 757,117,421 | 5,403,280 | 0.680 | 2017-07-03 |
| 865 | 2017-06-30 | 7,976,000 | 26,000 | 1.05 | 757,117,421 | 5,264,160 | 0.660 | 2017-06-28 |
| 866 | 2017-06-29 | 7,950,000 | -106,000 | 1.05 | 757,117,421 | 5,167,500 | 0.650 | 2017-06-27 |
| 867 | 2017-06-26 | 8,056,000 | -584,000 | 1.06 | 757,117,421 | 5,397,520 | 0.670 | 2017-06-22 |
| 868 | 2017-06-23 | 8,640,000 | 40,000 | 1.14 | 757,117,421 | 5,875,200 | 0.680 | 2017-06-21 |
| 869 | 2017-06-22 | 8,600,000 | -150,000 | 1.14 | 757,117,421 | 5,934,000 | 0.690 | 2017-06-20 |
| 870 | 2017-06-21 | 8,750,000 | 10,000 | 1.16 | 757,117,421 | 6,037,500 | 0.690 | 2017-06-19 |
| 871 | 2017-06-19 | 8,740,000 | 14,000 | 1.15 | 757,117,421 | 5,943,200 | 0.680 | 2017-06-15 |
| 872 | 2017-06-14 | 8,726,000 | -82,000 | 1.15 | 757,117,421 | 5,933,680 | 0.680 | 2017-06-12 |
| 873 | 2017-06-13 | 8,808,000 | 796,000 | 1.16 | 757,117,421 | 6,077,520 | 0.690 | 2017-06-09 |
| 874 | 2017-06-08 | 8,012,000 | 52,000 | 1.06 | 757,117,421 | 5,528,280 | 0.690 | 2017-06-06 |
| 875 | 2017-06-07 | 7,960,000 | 86,000 | 1.05 | 757,117,421 | 5,412,800 | 0.680 | 2017-06-05 |
| 876 | 2017-06-06 | 7,874,000 | 78,000 | 1.04 | 757,117,421 | 5,354,320 | 0.680 | 2017-06-02 |
| 877 | 2017-06-05 | 7,796,000 | -6,000 | 1.03 | 757,117,421 | 5,379,240 | 0.690 | 2017-06-01 |
| 878 | 2017-05-29 | 7,802,000 | 542,000 | 1.03 | 757,117,421 | 5,461,400 | 0.700 | 2017-05-25 |
| 879 | 2017-05-26 | 7,260,000 | 636,000 | 0.96 | 757,117,421 | 5,009,400 | 0.690 | 2017-05-24 |
| 880 | 2017-05-25 | 6,624,000 | 830,000 | 0.87 | 757,117,421 | 4,703,040 | 0.710 | 2017-05-23 |
| 881 | 2017-05-24 | 5,794,000 | 14,000 | 0.77 | 757,117,421 | 4,345,500 | 0.750 | 2017-05-22 |
| 882 | 2017-05-23 | 5,780,000 | 46,000 | 0.76 | 757,117,421 | 4,450,600 | 0.770 | 2017-05-19 |
| 883 | 2017-05-22 | 5,734,000 | 250,000 | 0.76 | 757,117,421 | 4,357,840 | 0.760 | 2017-05-18 |
| 884 | 2017-05-19 | 5,484,000 | 200,000 | 0.72 | 757,117,421 | 4,113,000 | 0.750 | 2017-05-17 |
| 885 | 2017-05-17 | 5,284,000 | 20,000 | 0.70 | 757,117,421 | 3,963,000 | 0.750 | 2017-05-15 |
| 886 | 2017-05-16 | 5,264,000 | 486,000 | 0.70 | 757,117,421 | 4,000,640 | 0.760 | 2017-05-12 |
| 887 | 2017-05-12 | 4,778,000 | 450,000 | 0.63 | 757,117,421 | 3,583,500 | 0.750 | 2017-05-10 |
| 888 | 2017-05-10 | 4,328,000 | 350,000 | 0.57 | 757,117,421 | 3,159,440 | 0.730 | 2017-05-08 |
| 889 | 2017-05-09 | 3,978,000 | 30,000 | 0.53 | 757,117,421 | 2,983,500 | 0.750 | 2017-05-05 |
| 890 | 2017-05-05 | 3,948,000 | 30,000 | 0.52 | 757,117,421 | 2,961,000 | 0.750 | 2017-05-02 |
| 891 | 2017-05-02 | 3,918,000 | -46,000 | 0.52 | 757,117,421 | 2,938,500 | 0.750 | 2017-04-27 |
| 892 | 2017-04-28 | 3,964,000 | -26,000 | 0.52 | 757,117,421 | 3,052,280 | 0.770 | 2017-04-26 |
| 893 | 2017-04-21 | 3,990,000 | -36,000 | 0.53 | 757,117,421 | 2,992,500 | 0.750 | 2017-04-19 |
| 894 | 2017-04-20 | 4,026,000 | 132,000 | 0.53 | 757,117,421 | 2,938,980 | 0.730 | 2017-04-18 |
| 895 | 2017-04-19 | 3,894,000 | -1,636,000 | 0.51 | 757,117,421 | 3,076,260 | 0.790 | 2017-04-13 |
| 896 | 2017-04-18 | 5,530,000 | -12,000 | 0.73 | 757,117,421 | 4,258,100 | 0.770 | 2017-04-12 |
| 897 | 2017-04-13 | 5,542,000 | -114,000 | 0.73 | 757,117,421 | 4,322,760 | 0.780 | 2017-04-11 |
| 898 | 2017-04-12 | 5,656,000 | 50,000 | 0.75 | 757,117,421 | 4,411,680 | 0.780 | 2017-04-10 |
| 899 | 2017-04-11 | 5,606,000 | -228,000 | 0.74 | 757,117,421 | 4,484,800 | 0.800 | 2017-04-07 |
| 900 | 2017-04-10 | 5,834,000 | 18,000 | 0.77 | 757,117,421 | 4,667,200 | 0.800 | 2017-04-06 |
| 901 | 2017-04-06 | 5,816,000 | 30,000 | 0.77 | 757,117,421 | 4,187,520 | 0.720 | 2017-04-03 |
| 902 | 2017-04-05 | 5,786,000 | 356,000 | 0.76 | 757,117,421 | 4,165,920 | 0.720 | 2017-03-31 |
| 903 | 2017-04-03 | 5,430,000 | 438,000 | 0.72 | 757,117,421 | 4,018,200 | 0.740 | 2017-03-30 |
| 904 | 2017-03-31 | 4,992,000 | 1,472,000 | 0.66 | 757,117,421 | 3,993,600 | 0.800 | 2017-03-29 |
| 905 | 2017-03-30 | 3,520,000 | 210,000 | 0.46 | 757,117,421 | 2,252,800 | 0.640 | 2017-03-28 |
| 906 | 2017-03-29 | 3,310,000 | -54,000 | 0.44 | 757,117,421 | 1,986,000 | 0.600 | 2017-03-27 |
| 907 | 2017-03-27 | 3,364,000 | 50,000 | 0.44 | 757,117,421 | 2,018,400 | 0.600 | 2017-03-23 |
| 908 | 2017-03-23 | 3,314,000 | -50,000 | 0.44 | 757,117,421 | 2,087,820 | 0.630 | 2017-03-21 |
| 909 | 2017-03-20 | 3,364,000 | 30,000 | 0.44 | 757,117,421 | 2,085,680 | 0.620 | 2017-03-16 |
| 910 | 2017-03-17 | 3,334,000 | 20,000 | 0.44 | 757,117,421 | 2,067,080 | 0.620 | 2017-03-15 |
| 911 | 2017-03-16 | 3,314,000 | 40,000 | 0.44 | 757,117,421 | 2,021,540 | 0.610 | 2017-03-14 |
| 912 | 2017-03-15 | 3,274,000 | 30,000 | 0.43 | 757,117,421 | 2,095,360 | 0.640 | 2017-03-13 |
| 913 | 2017-03-09 | 3,244,000 | 106,000 | 0.43 | 757,117,421 | 2,108,600 | 0.650 | 2017-03-07 |
| 914 | 2017-03-08 | 3,138,000 | 30,000 | 0.41 | 757,117,421 | 2,039,700 | 0.650 | 2017-03-06 |
| 915 | 2017-03-01 | 3,108,000 | 30,000 | 0.41 | 757,117,421 | 2,082,360 | 0.670 | 2017-02-27 |
| 916 | 2017-02-27 | 3,078,000 | 40,000 | 0.41 | 757,117,421 | 2,062,260 | 0.670 | 2017-02-23 |
| 917 | 2017-02-16 | 3,038,000 | -198,000 | 0.40 | 757,117,421 | 2,187,360 | 0.720 | 2017-02-14 |
| 918 | 2017-02-10 | 3,236,000 | 144,000 | 0.43 | 757,117,421 | 2,168,120 | 0.670 | 2017-02-08 |
| 919 | 2017-02-07 | 3,092,000 | 20,000 | 0.41 | 757,117,421 | 2,040,720 | 0.660 | 2017-02-03 |
| 920 | 2017-02-02 | 3,072,000 | -10,000 | 0.41 | 757,117,421 | 2,119,680 | 0.690 | 2017-01-26 |
| 921 | 2017-02-01 | 3,082,000 | 40,000 | 0.41 | 757,117,421 | 2,095,760 | 0.680 | 2017-01-25 |
| 922 | 2017-01-25 | 3,042,000 | -32,000 | 0.40 | 757,117,421 | 2,068,560 | 0.680 | 2017-01-23 |
| 923 | 2017-01-18 | 3,074,000 | -2,000 | 0.41 | 757,117,421 | 1,967,360 | 0.640 | 2017-01-16 |
| 924 | 2017-01-13 | 3,076,000 | 16,000 | 0.41 | 757,117,421 | 2,030,160 | 0.660 | 2017-01-11 |
| 925 | 2017-01-12 | 3,060,000 | -20,000 | 0.40 | 757,117,421 | 1,989,000 | 0.650 | 2017-01-10 |
| 926 | 2017-01-04 | 3,080,000 | -48,000 | 0.41 | 757,117,421 | 1,971,200 | 0.640 | 2016-12-30 |
| 927 | 2016-12-30 | 3,128,000 | -22,000 | 0.41 | 757,117,421 | 1,970,640 | 0.630 | 2016-12-28 |
| 928 | 2016-12-29 | 3,150,000 | -34,000 | 0.42 | 757,117,421 | 2,016,000 | 0.640 | 2016-12-23 |
| 929 | 2016-12-19 | 3,184,000 | -14,000 | 0.42 | 757,117,421 | 2,260,640 | 0.710 | 2016-12-15 |
| 930 | 2016-12-16 | 3,198,000 | 72,000 | 0.42 | 757,117,421 | 2,206,620 | 0.690 | 2016-12-14 |
| 931 | 2016-12-14 | 3,126,000 | 36,000 | 0.41 | 757,117,421 | 2,188,200 | 0.700 | 2016-12-12 |
| 932 | 2016-12-13 | 3,090,000 | 34,000 | 0.41 | 757,117,421 | 2,224,800 | 0.720 | 2016-12-09 |
| 933 | 2016-12-08 | 3,056,000 | 28,000 | 0.40 | 757,117,421 | 2,200,320 | 0.720 | 2016-12-06 |
| 934 | 2016-12-05 | 3,028,000 | 212,000 | 0.40 | 757,117,421 | 2,271,000 | 0.750 | 2016-12-01 |
| 935 | 2016-12-02 | 2,816,000 | 20,000 | 0.37 | 757,117,421 | 2,280,960 | 0.810 | 2016-11-30 |
| 936 | 2016-12-01 | 2,796,000 | 28,000 | 0.37 | 757,117,421 | 2,264,760 | 0.810 | 2016-11-29 |
| 937 | 2016-11-30 | 2,768,000 | 110,000 | 0.37 | 757,117,421 | 2,242,080 | 0.810 | 2016-11-28 |
| 938 | 2016-11-29 | 2,658,000 | 150,000 | 0.35 | 757,117,421 | 2,179,560 | 0.820 | 2016-11-25 |
| 939 | 2016-11-28 | 2,508,000 | 50,000 | 0.33 | 757,117,421 | 2,031,480 | 0.810 | 2016-11-24 |
| 940 | 2016-11-25 | 2,458,000 | 146,000 | 0.32 | 757,117,421 | 2,015,560 | 0.820 | 2016-11-23 |
| 941 | 2016-11-22 | 2,312,000 | -70,000 | 0.31 | 750,617,421 | 1,918,960 | 0.830 | 2016-11-18 |
| 942 | 2016-11-21 | 2,382,000 | 30,000 | 0.32 | 750,617,421 | 2,000,880 | 0.840 | 2016-11-17 |
| 943 | 2016-11-17 | 2,352,000 | 12,000 | 0.31 | 750,617,421 | 1,905,120 | 0.810 | 2016-11-15 |
| 944 | 2016-11-16 | 2,340,000 | 50,000 | 0.31 | 750,617,421 | 1,872,000 | 0.800 | 2016-11-14 |
| 945 | 2016-11-15 | 2,290,000 | 60,000 | 0.31 | 750,617,421 | 1,877,800 | 0.820 | 2016-11-11 |
| 946 | 2016-11-14 | 2,230,000 | 92,000 | 0.30 | 750,617,421 | 1,895,500 | 0.850 | 2016-11-10 |
| 947 | 2016-11-11 | 2,138,000 | -10,000 | 0.28 | 750,617,421 | 1,774,540 | 0.830 | 2016-11-09 |
| 948 | 2016-11-10 | 2,148,000 | 8,000 | 0.29 | 750,617,421 | 1,847,280 | 0.860 | 2016-11-08 |
| 949 | 2016-11-08 | 2,140,000 | 30,000 | 0.29 | 749,117,421 | 1,819,000 | 0.850 | 2016-11-04 |
| 950 | 2016-11-03 | 2,110,000 | 100,000 | 0.28 | 749,117,421 | 1,835,700 | 0.870 | 2016-11-01 |
| 951 | 2016-11-02 | 2,010,000 | 40,000 | 0.27 | 749,117,421 | 1,788,900 | 0.890 | 2016-10-31 |
| 952 | 2016-10-31 | 1,970,000 | 30,000 | 0.26 | 749,117,421 | 1,812,400 | 0.920 | 2016-10-27 |
| 953 | 2016-10-28 | 1,940,000 | 20,000 | 0.26 | 749,117,421 | 1,726,600 | 0.890 | 2016-10-26 |
| 954 | 2016-10-26 | 1,920,000 | -128,000 | 0.26 | 749,117,421 | 1,708,800 | 0.890 | 2016-10-24 |
| 955 | 2016-10-25 | 2,048,000 | 50,000 | 0.27 | 749,117,421 | 1,802,240 | 0.880 | 2016-10-20 |
| 956 | 2016-10-24 | 1,998,000 | 72,000 | 0.27 | 749,117,421 | 1,778,220 | 0.890 | 2016-10-19 |
| 957 | 2016-10-20 | 1,926,000 | 76,000 | 0.26 | 749,117,421 | 1,733,400 | 0.900 | 2016-10-18 |
| 958 | 2016-10-19 | 1,850,000 | 10,000 | 0.25 | 748,617,401 | 1,683,500 | 0.910 | 2016-10-17 |
| 959 | 2016-10-18 | 1,840,000 | 76,000 | 0.25 | 748,617,401 | 1,692,800 | 0.920 | 2016-10-14 |
| 960 | 2016-10-17 | 1,764,000 | -210,000 | 0.24 | 748,617,401 | 1,675,800 | 0.950 | 2016-10-13 |
| 961 | 2016-10-14 | 1,974,000 | 100,000 | 0.26 | 748,617,401 | 1,717,380 | 0.870 | 2016-10-12 |
| 962 | 2016-10-13 | 1,874,000 | 10,000 | 0.25 | 748,617,401 | 1,630,380 | 0.870 | 2016-10-11 |
| 963 | 2016-10-12 | 1,864,000 | 70,000 | 0.25 | 748,617,401 | 1,733,520 | 0.930 | 2016-10-07 |
| 964 | 2016-10-11 | 1,794,000 | 152,000 | 0.24 | 748,617,401 | 1,560,780 | 0.870 | 2016-10-06 |
| 965 | 2016-10-07 | 1,642,000 | -300,000 | 0.22 | 748,617,401 | 1,330,020 | 0.810 | 2016-10-05 |
| 966 | 2016-10-06 | 1,942,000 | -232,000 | 0.26 | 748,617,401 | 1,573,020 | 0.810 | 2016-10-04 |
| 967 | 2016-10-05 | 2,174,000 | 170,000 | 0.29 | 748,617,401 | 1,673,980 | 0.770 | 2016-10-03 |
| 968 | 2016-10-04 | 2,004,000 | 244,000 | 0.27 | 748,617,401 | 1,523,040 | 0.760 | 2016-09-30 |
| 969 | 2016-10-03 | 1,760,000 | -26,000 | 0.24 | 748,617,401 | 1,355,200 | 0.770 | 2016-09-29 |
| 970 | 2016-09-30 | 1,786,000 | 410,000 | 0.24 | 748,617,401 | 1,393,080 | 0.780 | 2016-09-28 |
| 971 | 2016-09-29 | 1,376,000 | 268,000 | 0.18 | 748,617,401 | 1,114,560 | 0.810 | 2016-09-27 |
| 972 | 2016-09-22 | 1,108,000 | 76,000 | 0.15 | 748,617,401 | 764,520 | 0.690 | 2016-09-20 |
| 973 | 2016-09-14 | 1,032,000 | 30,000 | 0.14 | 746,617,401 | 701,760 | 0.680 | 2016-09-12 |
| 974 | 2016-09-09 | 1,002,000 | 20,000 | 0.13 | 746,617,401 | 691,380 | 0.690 | 2016-09-07 |
| 975 | 2016-09-08 | 982,000 | -222,000 | 0.13 | 746,617,401 | 687,400 | 0.700 | 2016-09-06 |
| 976 | 2016-08-16 | 1,204,000 | 10,000 | 0.16 | 746,617,401 | 770,560 | 0.640 | 2016-08-12 |
| 977 | 2016-08-05 | 1,194,000 | 370,000 | 0.16 | 746,617,401 | 680,580 | 0.570 | 2016-08-03 |
| 978 | 2016-05-30 | 824,000 | -32,000 | 0.11 | 746,617,401 | 461,440 | 0.560 | 2016-05-26 |
| 979 | 2016-05-23 | 856,000 | -50,000 | 0.11 | 746,617,401 | 505,040 | 0.590 | 2016-05-19 |
| 980 | 2016-05-20 | 906,000 | 32,000 | 0.12 | 746,617,401 | 507,360 | 0.560 | 2016-05-18 |
| 981 | 2016-05-13 | 874,000 | 20,000 | 0.12 | 746,617,401 | 480,700 | 0.550 | 2016-05-11 |
| 982 | 2016-05-12 | 854,000 | 80,000 | 0.11 | 746,617,401 | 469,700 | 0.550 | 2016-05-10 |
| 983 | 2016-05-06 | 774,000 | -350,000 | 0.10 | 746,617,401 | 425,700 | 0.550 | 2016-05-04 |
| 984 | 2016-04-18 | 1,124,000 | -72,000 | 0.15 | 746,617,401 | 573,240 | 0.510 | 2016-04-14 |
| 985 | 2016-03-31 | 1,196,000 | 36,000 | 0.16 | 746,617,401 | 574,080 | 0.480 | 2016-03-29 |
| 986 | 2016-03-23 | 1,160,000 | 86,000 | 0.16 | 746,617,401 | 580,000 | 0.500 | 2016-03-21 |
| 987 | 2016-03-17 | 1,074,000 | -30,000 | 0.14 | 746,617,401 | 558,480 | 0.520 | 2016-03-15 |
| 988 | 2016-02-24 | 1,104,000 | 10,000 | 0.15 | 746,617,401 | 574,080 | 0.520 | 2016-02-22 |
| 989 | 2016-02-15 | 1,094,000 | 10,000 | 0.15 | 746,617,401 | 514,180 | 0.470 | 2016-02-11 |
| 990 | 2016-02-12 | 1,084,000 | 10,000 | 0.15 | 746,617,401 | 520,320 | 0.480 | 2016-02-05 |
| 991 | 2016-01-08 | 1,074,000 | -40,000 | 0.14 | 746,617,401 | 612,180 | 0.570 | 2016-01-06 |
| 992 | 2016-01-06 | 1,114,000 | -4,000 | 0.15 | 746,617,401 | 668,400 | 0.600 | 2016-01-04 |
| 993 | 2015-12-15 | 1,118,000 | -318,000 | 0.15 | 746,617,401 | 693,160 | 0.620 | 2015-12-11 |
| 994 | 2015-12-04 | 1,436,000 | 16,000 | 0.19 | 746,617,401 | 947,760 | 0.660 | 2015-12-02 |
| 995 | 2015-11-27 | 1,420,000 | 100,000 | 0.19 | 746,617,401 | 937,200 | 0.660 | 2015-11-25 |
| 996 | 2015-11-25 | 1,320,000 | 200,000 | 0.18 | 746,617,401 | 884,400 | 0.670 | 2015-11-23 |
| 997 | 2015-11-13 | 1,120,000 | -100,000 | 0.15 | 746,617,401 | 772,800 | 0.690 | 2015-11-11 |
| 998 | 2015-11-11 | 1,220,000 | 100,000 | 0.16 | 746,617,401 | 841,800 | 0.690 | 2015-11-09 |
| 999 | 2015-10-19 | 1,120,000 | -12,000 | 0.15 | 746,617,401 | 795,200 | 0.710 | 2015-10-15 |
| 1000 | 2015-10-13 | 1,132,000 | 12,000 | 0.15 | 746,617,401 | 860,320 | 0.760 | 2015-10-09 |
| 1001 | 2015-10-05 | 1,120,000 | 40,000 | 0.15 | 746,617,401 | 862,400 | 0.770 | 2015-09-30 |
| 1002 | 2015-09-25 | 1,080,000 | -100,000 | 0.14 | 746,617,401 | 680,400 | 0.630 | 2015-09-23 |
| 1003 | 2015-09-07 | 1,180,000 | -100,000 | 0.16 | 746,617,401 | 672,600 | 0.570 | 2015-09-02 |
| 1004 | 2015-08-28 | 1,280,000 | 500,000 | 0.17 | 735,417,401 | 691,200 | 0.540 | 2015-08-26 |
| 1005 | 2015-08-20 | 780,000 | -400,000 | 0.11 | 735,417,401 | 592,800 | 0.760 | 2015-08-18 |
| 1006 | 2015-08-03 | 1,180,000 | -360,000 | 0.16 | 735,417,401 | 955,800 | 0.810 | 2015-07-30 |
| 1007 | 2015-07-29 | 1,540,000 | -108,000 | 0.21 | 735,417,401 | 1,139,600 | 0.740 | 2015-07-27 |
| 1008 | 2015-07-28 | 1,648,000 | 10,000 | 0.22 | 735,417,401 | 1,417,280 | 0.860 | 2015-07-24 |
| 1009 | 2015-07-24 | 1,638,000 | 20,000 | 0.22 | 735,417,401 | 1,457,820 | 0.890 | 2015-07-22 |
| 1010 | 2015-07-17 | 1,618,000 | 160,000 | 0.22 | 735,417,401 | 1,391,480 | 0.860 | 2015-07-15 |
| 1011 | 2015-07-15 | 1,458,000 | -48,000 | 0.20 | 735,417,401 | 1,370,520 | 0.940 | 2015-07-13 |
| 1012 | 2015-07-14 | 1,506,000 | -10,000 | 0.20 | 735,417,401 | 978,900 | 0.650 | 2015-07-10 |
| 1013 | 2015-07-13 | 1,516,000 | 140,000 | 0.21 | 735,417,401 | 909,600 | 0.600 | 2015-07-09 |
| 1014 | 2015-07-09 | 1,376,000 | -150,000 | 0.19 | 735,417,401 | 701,760 | 0.510 | 2015-07-07 |
| 1015 | 2015-07-08 | 1,526,000 | -120,000 | 0.21 | 735,417,401 | 976,640 | 0.640 | 2015-07-06 |
| 1016 | 2015-07-07 | 1,646,000 | 42,000 | 0.22 | 735,417,401 | 1,201,580 | 0.730 | 2015-07-03 |
| 1017 | 2015-07-06 | 1,604,000 | -256,000 | 0.22 | 735,417,401 | 1,363,400 | 0.850 | 2015-07-02 |
| 1018 | 2015-07-03 | 1,860,000 | 58,000 | 0.25 | 735,417,401 | 1,767,000 | 0.950 | 2015-06-30 |
| 1019 | 2015-07-02 | 1,802,000 | -38,000 | 0.25 | 735,417,401 | 1,765,960 | 0.980 | 2015-06-29 |
| 1020 | 2015-06-30 | 1,840,000 | 10,000 | 0.25 | 735,417,401 | 1,987,200 | 1.080 | 2015-06-26 |
| 1021 | 2015-06-26 | 1,830,000 | -116,000 | 0.25 | 724,417,401 | 2,141,100 | 1.170 | 2015-06-24 |
| 1022 | 2015-06-25 | 1,946,000 | 40,000 | 0.27 | 724,417,401 | 1,946,000 | 1.000 | 2015-06-23 |
| 1023 | 2015-06-24 | 1,906,000 | 316,000 | 0.26 | 724,417,401 | 1,543,860 | 0.810 | 2015-06-22 |
| 1024 | 2015-06-23 | 1,590,000 | -310,000 | 0.22 | 724,417,401 | 1,526,400 | 0.960 | 2015-06-19 |
| 1025 | 2015-06-17 | 1,900,000 | 130,000 | 0.26 | 724,417,401 | 1,273,000 | 0.670 | 2015-06-15 |
| 1026 | 2015-06-16 | 1,770,000 | 200,000 | 0.24 | 724,417,401 | 1,221,300 | 0.690 | 2015-06-12 |
| 1027 | 2015-06-11 | 1,570,000 | -4,000 | 0.22 | 724,417,401 | 1,020,500 | 0.650 | 2015-06-09 |
| 1028 | 2015-06-08 | 1,574,000 | 100,000 | 0.22 | 724,417,401 | 1,023,100 | 0.650 | 2015-06-04 |
| 1029 | 2015-06-05 | 1,474,000 | -492,000 | 0.20 | 724,417,401 | 958,100 | 0.650 | 2015-06-03 |
| 1030 | 2015-06-04 | 1,966,000 | 30,000 | 0.27 | 724,417,401 | 1,317,220 | 0.670 | 2015-06-02 |
| 1031 | 2015-06-02 | 1,936,000 | 200,000 | 0.28 | 699,417,401 | 1,335,840 | 0.690 | 2015-05-29 |
| 1032 | 2015-06-01 | 1,736,000 | 54,000 | 0.25 | 699,417,401 | 1,180,480 | 0.680 | 2015-05-28 |
| 1033 | 2015-05-29 | 1,682,000 | -28,000 | 0.24 | 699,417,401 | 1,244,680 | 0.740 | 2015-05-27 |
| 1034 | 2015-05-28 | 1,710,000 | -650,000 | 0.25 | 676,417,401 | 1,316,700 | 0.770 | 2015-05-26 |
| 1035 | 2015-05-27 | 2,360,000 | -14,000 | 0.35 | 676,417,401 | 1,699,200 | 0.720 | 2015-05-22 |
| 1036 | 2015-05-26 | 2,374,000 | 1,200,000 | 0.35 | 676,417,401 | 1,590,580 | 0.670 | 2015-05-21 |
| 1037 | 2015-05-22 | 1,174,000 | 250,000 | 0.17 | 676,417,401 | 739,620 | 0.630 | 2015-05-20 |
| 1038 | 2015-05-21 | 924,000 | -30,000 | 0.14 | 676,417,401 | 535,920 | 0.580 | 2015-05-19 |
| 1039 | 2015-05-19 | 954,000 | -10,000 | 0.14 | 676,417,401 | 553,320 | 0.580 | 2015-05-15 |
| 1040 | 2015-05-15 | 964,000 | 200,000 | 0.14 | 676,417,401 | 549,480 | 0.570 | 2015-05-13 |
| 1041 | 2015-05-14 | 764,000 | 130,000 | 0.11 | 676,417,401 | 458,400 | 0.600 | 2015-05-12 |
| 1042 | 2015-05-13 | 634,000 | 40,000 | 0.09 | 676,417,401 | 386,740 | 0.610 | 2015-05-11 |
| 1043 | 2015-05-12 | 594,000 | 100,000 | 0.09 | 676,417,401 | 344,520 | 0.580 | 2015-05-08 |
| 1044 | 2015-05-11 | 494,000 | 4,000 | 0.07 | 676,417,401 | 281,580 | 0.570 | 2015-05-07 |
| 1045 | 2015-05-08 | 490,000 | 40,000 | 0.07 | 676,417,401 | 298,900 | 0.610 | 2015-05-06 |
| 1046 | 2015-05-07 | 450,000 | -350,000 | 0.07 | 676,417,401 | 274,500 | 0.610 | 2015-05-05 |
| 1047 | 2015-05-06 | 800,000 | 700,000 | 0.12 | 676,417,401 | 520,000 | 0.650 | 2015-05-04 |
| 1048 | 2015-05-04 | 100,000 | -58,000 | 0.01 | 676,417,401 | 52,000 | 0.520 | 2015-04-29 |
| 1049 | 2015-04-30 | 158,000 | 58,000 | 0.02 | 676,417,401 | 83,740 | 0.530 | 2015-04-28 |
| 1050 | 2015-04-27 | 100,000 | -30,000 | 0.01 | 676,417,401 | 47,500 | 0.475 | 2015-04-23 |
| 1051 | 2015-04-17 | 130,000 | -10,000 | 0.02 | 676,417,401 | 52,650 | 0.405 | 2015-04-15 |
| 1052 | 2015-04-16 | 140,000 | -50,000 | 0.02 | 676,417,401 | 57,400 | 0.410 | 2015-04-14 |
| 1053 | 2015-03-27 | 190,000 | 50,000 | 0.03 | 676,417,401 | 71,250 | 0.375 | 2015-03-25 |
| 1054 | 2015-03-13 | 140,000 | 50,000 | 0.02 | 676,417,401 | 57,400 | 0.410 | 2015-03-11 |
| 1055 | 2014-12-04 | 90,000 | -200,000 | 0.01 | 676,417,401 | 44,100 | 0.490 | 2014-12-02 |
| 1056 | 2014-12-02 | 290,000 | -10,000 | 0.04 | 676,417,401 | 137,750 | 0.475 | 2014-11-28 |
| 1057 | 2014-12-01 | 300,000 | 190,000 | 0.04 | 676,417,401 | 165,000 | 0.550 | 2014-11-27 |
| 1058 | 2014-11-11 | 110,000 | -100,000 | 0.02 | 676,417,401 | 45,650 | 0.415 | 2014-11-07 |
| 1059 | 2014-09-04 | 210,000 | 10,000 | 0.03 | 676,417,401 | 78,750 | 0.375 | 2014-09-02 |
| 1060 | 2014-09-02 | 200,000 | -22,000 | 0.03 | 676,417,401 | 75,000 | 0.375 | 2014-08-29 |
| 1061 | 2014-08-29 | 222,000 | -50,000 | 0.03 | 676,417,401 | 84,360 | 0.380 | 2014-08-27 |
| 1062 | 2014-08-25 | 272,000 | -200,000 | 0.04 | 676,417,401 | 106,080 | 0.390 | 2014-08-21 |
| 1063 | 2014-08-18 | 472,000 | 250,000 | 0.07 | 676,417,401 | 181,720 | 0.385 | 2014-08-14 |
| 1064 | 2014-07-28 | 222,000 | 22,000 | 0.03 | 676,417,401 | 76,590 | 0.345 | 2014-07-24 |
| 1065 | 2014-06-23 | 200,000 | -60,000 | 0.03 | 676,417,401 | 72,000 | 0.360 | 2014-06-19 |
| 1066 | 2014-05-30 | 260,000 | 60,000 | 0.04 | 676,417,401 | 97,500 | 0.375 | 2014-05-28 |
| 1067 | 2014-04-11 | 200,000 | -250,000 | 0.03 | 676,417,401 | 76,000 | 0.380 | 2014-04-09 |
| 1068 | 2014-04-10 | 450,000 | 250,000 | 0.07 | 676,417,401 | 193,500 | 0.430 | 2014-04-08 |
| 1069 | 2014-04-09 | 200,000 | 100,000 | 0.03 | 676,417,401 | 73,000 | 0.365 | 2014-04-07 |
| 1070 | 2014-04-08 | 100,000 | 100,000 | 0.01 | 676,417,401 | 37,000 | 0.370 | 2014-04-04 |
| 1071 | 2014-02-24 | 0 | -30,000 | 0.00 | 676,417,401 | 0 | 0.365 | 2014-02-20 |
| 1072 | 2013-11-07 | 30,000 | 30,000 | 0.00 | 676,417,401 | 9,600 | 0.320 | 2013-11-05 |
| 1073 | 2013-10-23 | 0 | -28,000 | 0.00 | 676,417,401 | 0 | 0.300 | 2013-10-21 |
| 1074 | 2013-10-22 | 28,000 | 28,000 | 0.00 | 676,417,401 | 7,420 | 0.265 | 2013-10-18 |
| 1075 | 2011-03-01 | 0 | -80,000 | 0.00 | 676,417,401 | 0 | 0.390 | 2011-02-25 |
| 1076 | 2010-11-01 | 80,000 | 80,000 | 0.01 | 676,417,401 | 32,000 | 0.400 | 2010-10-28 |
| 1077 | 2007-07-18 | 0 | -340,000 | 0.00 | 676,417,401 | 0 | 0.425 | 2007-07-16 |
| 1078 | 2007-07-17 | 340,000 | 340,000 | 0.05 | 676,417,401 | 134,300 | 0.395 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy