WORLD HOUSEWARE (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00713	1993-04-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	150,465,263	0	18.9953	792,117,421	2025-06-30
2	2025-12-30	150,465,263	-190,000	18.9953	792,117,421	2025-06-30
3	2025-12-29	150,655,263	-2,000	19.0193	792,117,421	2025-06-30
4	2025-12-24	150,657,263	0	19.0196	792,117,421	2025-06-30
5	2025-12-23	150,657,263	0	19.0196	792,117,421	2025-06-30
6	2025-12-22	150,657,263	60,000	19.0196	792,117,421	2025-06-30
7	2025-12-19	150,597,263	-20,000	19.0120	792,117,421	2025-06-30
8	2025-12-18	150,617,263	0	19.0145	792,117,421	2025-06-30
9	2025-12-17	150,617,263	0	19.0145	792,117,421	2025-06-30
10	2025-12-16	150,617,263	-200,000	19.0145	792,117,421	2025-06-30
11	2025-12-15	150,817,263	-24,000	19.0398	792,117,421	2025-06-30
12	2025-12-12	150,841,263	-76,000	19.0428	792,117,421	2025-06-30
13	2025-12-11	150,917,263	126,000	19.0524	792,117,421	2025-06-30
14	2025-12-10	150,791,263	-92,000	19.0365	792,117,421	2025-06-30
15	2025-12-09	150,883,263	-30,000	19.0481	792,117,421	2025-06-30
16	2025-12-08	150,913,263	0	19.0519	792,117,421	2025-06-30
17	2025-12-05	150,913,263	294,000	19.0519	792,117,421	2025-06-30
18	2025-12-04	150,619,263	0	19.0148	792,117,421	2025-06-30
19	2025-12-03	150,619,263	2,000	19.0148	792,117,421	2025-06-30
20	2025-12-02	150,617,263	-134,000	19.0145	792,117,421	2025-06-30
21	2025-12-01	150,751,263	0	19.0314	792,117,421	2025-06-30
22	2025-11-28	150,751,263	118,000	19.0314	792,117,421	2025-06-30
23	2025-11-27	150,633,263	-52,000	19.0165	792,117,421	2025-06-30
24	2025-11-26	150,685,263	50,000	19.0231	792,117,421	2025-06-30
25	2025-11-25	150,635,263	60,000	19.0168	792,117,421	2025-06-30
26	2025-11-24	150,575,263	-2,000	19.0092	792,117,421	2025-06-30
27	2025-11-21	150,577,263	-50,000	19.0095	792,117,421	2025-06-30
28	2025-11-20	150,627,263	0	19.0158	792,117,421	2025-06-30
29	2025-11-19	150,627,263	0	19.0158	792,117,421	2025-06-30
30	2025-11-18	150,627,263	0	19.0158	792,117,421	2025-06-30
31	2025-11-17	150,627,263	20,000	19.0158	792,117,421	2025-06-30
32	2025-11-14	150,607,263	2,000	19.0132	792,117,421	2025-06-30
33	2025-11-13	150,605,263	-6,000	19.0130	792,117,421	2025-06-30
34	2025-11-12	150,611,263	0	19.0138	792,117,421	2025-06-30
35	2025-11-11	150,611,263	-408,000	19.0138	792,117,421	2025-06-30
36	2025-11-10	151,019,263	0	19.0653	792,117,421	2025-06-30
37	2025-11-07	151,019,263	48,000	19.0653	792,117,421	2025-06-30
38	2025-11-06	150,971,263	-1,374,000	19.0592	792,117,421	2025-06-30
39	2025-11-05	152,345,263	0	19.2327	792,117,421	2025-06-30
40	2025-11-04	152,345,263	-12,000	19.2327	792,117,421	2025-06-30
41	2025-11-03	152,357,263	40,000	19.2342	792,117,421	2025-06-30
42	2025-10-31	152,317,263	0	19.2291	792,117,421	2025-06-30
43	2025-10-30	152,317,263	0	19.2291	792,117,421	2025-06-30
44	2025-10-28	152,317,263	-14,000	19.2291	792,117,421	2025-06-30
45	2025-10-27	152,331,263	0	19.2309	792,117,421	2025-06-30
46	2025-10-24	152,331,263	24,000	19.2309	792,117,421	2025-06-30
47	2025-10-23	152,307,263	-88,000	19.2279	792,117,421	2025-06-30
48	2025-10-22	152,395,263	0	19.2390	792,117,421	2025-06-30
49	2025-10-21	152,395,263	0	19.2390	792,117,421	2025-06-30
50	2025-10-20	152,395,263	0	19.2390	792,117,421	2025-06-30
51	2025-10-17	152,395,263	74,400	19.2390	792,117,421	2025-06-30
52	2025-10-16	152,320,863	-204,000	19.2296	792,117,421	2025-06-30
53	2025-10-15	152,524,863	68,000	19.2553	792,117,421	2025-06-30
54	2025-10-14	152,456,863	0	19.2468	792,117,421	2025-06-30
55	2025-10-13	152,456,863	0	19.2468	792,117,421	2025-06-30
56	2025-10-10	152,456,863	236,000	19.2468	792,117,421	2025-06-30
57	2025-10-09	152,220,863	0	19.2170	792,117,421	2025-06-30
58	2025-10-08	152,220,863	120,000	19.2170	792,117,421	2025-06-30
59	2025-10-06	152,100,863	-14,400	19.2018	792,117,421	2025-06-30
60	2025-10-03	152,115,263	-116,000	19.2036	792,117,421	2025-06-30
61	2025-10-02	152,231,263	0	19.2183	792,117,421	2025-06-30
62	2025-09-30	152,231,263	-200,000	19.2183	792,117,421	2025-06-30
63	2025-09-29	152,431,263	0	19.2435	792,117,421	2025-06-30
64	2025-09-26	152,431,263	-61,600	19.2435	792,117,421	2025-06-30
65	2025-09-25	152,492,863	0	19.2513	792,117,421	2025-06-30
66	2025-09-24	152,492,863	0	19.2513	792,117,421	2025-06-30
67	2025-09-23	152,492,863	2,000	19.2513	792,117,421	2025-06-30
68	2025-09-22	152,490,863	4,000	19.2510	792,117,421	2025-06-30
69	2025-09-19	152,486,863	20,000	19.2505	792,117,421	2025-06-30
70	2025-09-18	152,466,863	-16,000	19.2480	792,117,421	2025-06-30
71	2025-09-17	152,482,863	-16,000	19.2500	792,117,421	2025-06-30
72	2025-09-16	152,498,863	-1,656,000	19.2521	792,117,421	2025-06-30
73	2025-09-15	154,154,863	-202,000	19.4611	792,117,421	2025-06-30
74	2025-09-12	154,356,863	-200,000	19.4866	792,117,421	2025-06-30
75	2025-09-11	154,556,863	-110,000	19.5119	792,117,421	2025-06-30
76	2025-09-10	154,666,863	114,000	19.5257	792,117,421	2025-06-30
77	2025-09-09	154,552,863	0	19.5114	792,117,421	2025-06-30
78	2025-09-08	154,552,863	-48,000	19.5114	792,117,421	2025-06-30
79	2025-09-05	154,600,863	0	19.5174	792,117,421	2025-06-30
80	2025-09-04	154,600,863	0	19.5174	792,117,421	2025-06-30
81	2025-09-03	154,600,863	-20,000	19.5174	792,117,421	2025-06-30
82	2025-09-02	154,620,863	0	19.5199	792,117,421	2025-06-30
83	2025-09-01	154,620,863	0	19.5199	792,117,421	2025-06-30
84	2025-08-29	154,620,863	0	19.5199	792,117,421	2025-06-30
85	2025-08-28	154,620,863	-20,000	19.5199	792,117,421	2025-06-30
86	2025-08-27	154,640,863	120,000	19.5225	792,117,421	2025-06-30
87	2025-08-26	154,520,863	0	19.5073	792,117,421	2025-06-30
88	2025-08-25	154,520,863	-232,000	19.5073	792,117,421	2025-06-30
89	2025-08-22	154,752,863	-22,000	19.5366	792,117,421	2025-06-30
90	2025-08-21	154,774,863	-130,000	19.5394	792,117,421	2025-06-30
91	2025-08-20	154,904,863	-106,000	19.5558	792,117,421	2025-06-30
92	2025-08-19	155,010,863	-20,000	19.5692	792,117,421	2025-06-30
93	2025-08-18	155,030,863	0	19.5717	792,117,421	2025-06-30
94	2025-08-15	155,030,863	-22,000	19.5717	792,117,421	2025-06-30
95	2025-08-14	155,052,863	-200,000	19.5745	792,117,421	2025-06-30
96	2025-08-13	155,252,863	0	19.5997	792,117,421	2025-06-30
97	2025-08-12	155,252,863	18,000	19.5997	792,117,421	2025-06-30
98	2025-08-11	155,234,863	-34,000	19.5975	792,117,421	2025-06-30
99	2025-08-08	155,268,863	100,000	19.6017	792,117,421	2025-06-30
100	2025-08-07	155,168,863	-304,000	19.5891	792,117,421	2025-06-30
101	2025-08-06	155,472,863	0	19.6275	792,117,421	2025-06-30
102	2025-08-05	155,472,863	-556,000	19.6275	792,117,421	2025-06-30
103	2025-08-04	156,028,863	0	19.6977	792,117,421	2025-06-30
104	2025-08-01	156,028,863	-100,000	19.6977	792,117,421	2025-06-30
105	2025-07-31	156,128,863	-20,000	19.7103	792,117,421	2025-06-30
106	2025-07-30	156,148,863	-200,000	19.7128	792,117,421	2025-06-30
107	2025-07-29	156,348,863	-30,000	19.7381	792,117,421	2025-06-30
108	2025-07-28	156,378,863	-100,000	19.7419	792,117,421	2025-06-30
109	2025-07-25	156,478,863	-30,000	19.7545	792,117,421	2025-06-30
110	2025-07-24	156,508,863	-170,000	19.7583	792,117,421	2025-06-30
111	2025-07-23	156,678,863	16,000	19.7798	792,117,421	2025-06-30
112	2025-07-22	156,662,863	-528,000	19.7777	792,117,421	2025-06-30
113	2025-07-21	157,190,863	-40,000	19.8444	792,117,421	2025-06-30
114	2025-07-18	157,230,863	0	19.8494	792,117,421	2025-06-30
115	2025-07-17	157,230,863	0	19.8494	792,117,421	2025-06-30
116	2025-07-16	157,230,863	-238,000	19.8494	792,117,421	2025-06-30
117	2025-07-15	157,468,863	-2,000	19.8795	792,117,421	2025-06-30
118	2025-07-14	157,470,863	76,000	19.8797	792,117,421	2025-06-30
119	2025-07-11	157,394,863	0	19.8701	792,117,421	2025-06-30
120	2025-07-10	157,394,863	98,000	19.8701	792,117,421	2025-06-30
121	2025-07-09	157,296,863	180,000	19.8578	792,117,421	2025-06-30
122	2025-07-08	157,116,863	0	19.8350	792,117,421	2025-06-30
123	2025-07-07	157,116,863	100,000	19.8350	792,117,421	2025-06-30
124	2025-07-04	157,016,863	0	19.8224	792,117,421	2025-06-30
125	2025-07-03	157,016,863	0	19.8224	792,117,421	2025-06-30
126	2025-07-02	157,016,863	-162,000	19.8224	792,117,421	2025-06-30
127	2025-06-30	157,178,863	-50,000	19.8429	792,117,421	2025-06-30
128	2025-06-27	157,228,863	0	19.8492	792,117,421	2025-05-31
129	2025-06-26	157,228,863	-10,000	19.8492	792,117,421	2025-05-31
130	2025-06-25	157,238,863	0	19.8504	792,117,421	2025-05-31
131	2025-06-24	157,238,863	40,000	19.8504	792,117,421	2025-05-31
132	2025-06-23	157,198,863	0	19.8454	792,117,421	2025-05-31
133	2025-06-20	157,198,863	0	19.8454	792,117,421	2025-05-31
134	2025-06-19	157,198,863	0	19.8454	792,117,421	2025-05-31
135	2025-06-18	157,198,863	0	19.8454	792,117,421	2025-05-31
136	2025-06-17	157,198,863	0	19.8454	792,117,421	2025-05-31
137	2025-06-16	157,198,863	4,000	19.8454	792,117,421	2025-05-31
138	2025-06-13	157,194,863	0	19.8449	792,117,421	2025-05-31
139	2025-06-12	157,194,863	0	19.8449	792,117,421	2025-05-31
140	2025-06-11	157,194,863	68,000	19.8449	792,117,421	2025-05-31
141	2025-06-10	157,126,863	2,000	19.8363	792,117,421	2025-05-31
142	2025-06-09	157,124,863	0	19.8361	792,117,421	2025-05-31
143	2025-06-06	157,124,863	0	19.8361	792,117,421	2025-05-31
144	2025-06-05	157,124,863	0	19.8361	792,117,421	2025-05-31
145	2025-06-04	157,124,863	0	19.8361	792,117,421	2025-05-31
146	2025-06-03	157,124,863	78,000	19.8361	792,117,421	2025-05-31
147	2025-06-02	157,046,863	-118,000	19.8262	792,117,421	2025-05-31
148	2025-05-30	157,164,863	24,000	19.8411	792,117,421	2025-04-30
149	2025-05-29	157,140,863	-20,000	19.8381	792,117,421	2025-04-30
150	2025-05-28	157,160,863	8,000	19.8406	792,117,421	2025-04-30
151	2025-05-27	157,152,863	-14,000	19.8396	792,117,421	2025-04-30
152	2025-05-26	157,166,863	50,000	19.8414	792,117,421	2025-04-30
153	2025-05-23	157,116,863	0	19.8350	792,117,421	2025-04-30
154	2025-05-22	157,116,863	0	19.8350	792,117,421	2025-04-30
155	2025-05-21	157,116,863	0	19.8350	792,117,421	2025-04-30
156	2025-05-20	157,116,863	0	19.8350	792,117,421	2025-04-30
157	2025-05-19	157,116,863	80,000	19.8350	792,117,421	2025-04-30
158	2025-05-16	157,036,863	30,000	19.8249	792,117,421	2025-04-30
159	2025-05-15	157,006,863	30,000	19.8212	792,117,421	2025-04-30
160	2025-05-14	156,976,863	4,000	19.8174	792,117,421	2025-04-30
161	2025-05-13	156,972,863	72,000	19.8169	792,117,421	2025-04-30
162	2025-05-12	156,900,863	-94,000	19.8078	792,117,421	2025-04-30
163	2025-05-09	156,994,863	146,000	19.8196	792,117,421	2025-04-30
164	2025-05-08	156,848,863	-178,000	19.8012	792,117,421	2025-04-30
165	2025-05-07	157,026,863	-290,000	19.8237	792,117,421	2025-04-30
166	2025-05-06	157,316,863	0	19.8603	792,117,421	2025-04-30
167	2025-05-02	157,316,863	0	19.8603	792,117,421	2025-04-30
168	2025-04-30	157,316,863	-100,000	19.8603	792,117,421	2025-04-30
169	2025-04-29	157,416,863	0	19.8729	792,117,421	2025-03-31
170	2025-04-28	157,416,863	0	19.8729	792,117,421	2025-03-31
171	2025-04-25	157,416,863	-46,000	19.8729	792,117,421	2025-03-31
172	2025-04-24	157,462,863	0	19.8787	792,117,421	2025-03-31
173	2025-04-23	157,462,863	-1,000	19.8787	792,117,421	2025-03-31
174	2025-04-22	157,463,863	-100,000	19.8789	792,117,421	2025-03-31
175	2025-04-17	157,563,863	-2,000	19.8915	792,117,421	2025-03-31
176	2025-04-16	157,565,863	254,000	19.8917	792,117,421	2025-03-31
177	2025-04-15	157,311,863	0	19.8597	792,117,421	2025-03-31
178	2025-04-14	157,311,863	0	19.8597	792,117,421	2025-03-31
179	2025-04-11	157,311,863	0	19.8597	792,117,421	2025-03-31
180	2025-04-10	157,311,863	14,000	19.8597	792,117,421	2025-03-31
181	2025-04-09	157,297,863	-266,000	19.8579	792,117,421	2025-03-31
182	2025-04-08	157,563,863	-30,000	19.8915	792,117,421	2025-03-31
183	2025-04-07	157,593,863	0	19.8953	792,117,421	2025-03-31
184	2025-04-03	157,593,863	-2,000	19.8953	792,117,421	2025-03-31
185	2025-04-02	157,595,863	-304,000	19.8955	792,117,421	2025-03-31
186	2025-04-01	157,899,863	262,000	19.9339	792,117,421	2025-03-31
187	2025-03-31	157,637,863	62,000	19.9008	792,117,421	2025-03-31
188	2025-03-28	157,575,863	162,000	19.8930	792,117,421	2025-02-28
189	2025-03-27	157,413,863	0	19.8725	792,117,421	2025-02-28
190	2025-03-26	157,413,863	-48,000	19.8725	792,117,421	2025-02-28
191	2025-03-25	157,461,863	-238,000	19.8786	792,117,421	2025-02-28
192	2025-03-24	157,699,863	-12,000	19.9086	792,117,421	2025-02-28
193	2025-03-21	157,711,863	-16,000	19.9102	792,117,421	2025-02-28
194	2025-03-20	157,727,863	-492,000	19.9122	792,117,421	2025-02-28
195	2025-03-19	158,219,863	48,000	19.9743	792,117,421	2025-02-28
196	2025-03-18	158,171,863	-2,000	19.9682	792,117,421	2025-02-28
197	2025-03-17	158,173,863	0	19.9685	792,117,421	2025-02-28
198	2025-03-14	158,173,863	0	19.9685	792,117,421	2025-02-28
199	2025-03-13	158,173,863	114,000	19.9685	792,117,421	2025-02-28
200	2025-03-12	158,059,863	-210,000	19.9541	792,117,421	2025-02-28
201	2025-03-11	158,269,863	-46,000	19.9806	792,117,421	2025-02-28
202	2025-03-10	158,315,863	-208,000	19.9864	792,117,421	2025-02-28
203	2025-03-07	158,523,863	-166,000	20.0127	792,117,421	2025-02-28
204	2025-03-06	158,689,863	-30,000	20.0336	792,117,421	2025-02-28
205	2025-03-05	158,719,863	262,000	20.0374	792,117,421	2025-02-28
206	2025-03-04	158,457,863	90,000	20.0043	792,117,421	2025-02-28
207	2025-03-03	158,367,863	24,000	19.9930	792,117,421	2025-02-28
208	2025-02-28	158,343,863	26,000	19.9899	792,117,421	2025-02-28
209	2025-02-27	158,317,863	140,000	19.9867	792,117,421	2025-01-31
210	2025-02-26	158,177,863	0	19.9690	792,117,421	2025-01-31
211	2025-02-25	158,177,863	14,000	19.9690	792,117,421	2025-01-31
212	2025-02-24	158,163,863	-134,000	19.9672	792,117,421	2025-01-31
213	2025-02-21	158,297,863	122,000	19.9841	792,117,421	2025-01-31
214	2025-02-20	158,175,863	-418,000	19.9687	792,117,421	2025-01-31
215	2025-02-19	158,593,863	-62,000	20.0215	792,117,421	2025-01-31
216	2025-02-18	158,655,863	-16,000	20.0293	792,117,421	2025-01-31
217	2025-02-17	158,671,863	0	20.0314	792,117,421	2025-01-31
218	2025-02-14	158,671,863	-132,000	20.0314	792,117,421	2025-01-31
219	2025-02-13	158,803,863	-126,000	20.0480	792,117,421	2025-01-31
220	2025-02-12	158,929,863	272,000	20.0639	792,117,421	2025-01-31
221	2025-02-11	158,657,863	-696,000	20.0296	792,117,421	2025-01-31
222	2025-02-10	159,353,863	-108,000	20.1175	792,117,421	2025-01-31
223	2025-02-07	159,461,863	70,000	20.1311	792,117,421	2025-01-31
224	2025-02-06	159,391,863	80,000	20.1223	792,117,421	2025-01-31
225	2025-02-05	159,311,863	50,000	20.1122	792,117,421	2025-01-31
226	2025-02-04	159,261,863	6,000	20.1058	792,117,421	2025-01-31
227	2025-02-03	159,255,863	-2,000	20.1051	792,117,421	2025-01-31
228	2025-01-28	159,257,863	0	20.1053	792,117,421	2024-12-31
229	2025-01-27	159,257,863	-168,000	20.1053	792,117,421	2024-12-31
230	2025-01-24	159,425,863	-100,000	20.1265	792,117,421	2024-12-31
231	2025-01-23	159,525,863	40,000	20.1392	792,117,421	2024-12-31
232	2025-01-22	159,485,863	102,000	20.1341	792,117,421	2024-12-31
233	2025-01-21	159,383,863	40,000	20.1212	792,117,421	2024-12-31
234	2025-01-20	159,343,863	-10,000	20.1162	792,117,421	2024-12-31
235	2025-01-17	159,353,863	0	20.1175	792,117,421	2024-12-31
236	2025-01-16	159,353,863	0	20.1175	792,117,421	2024-12-31
237	2025-01-15	159,353,863	-12,000	20.1175	792,117,421	2024-12-31
238	2025-01-14	159,365,863	0	20.1190	792,117,421	2024-12-31
239	2025-01-13	159,365,863	-62,000	20.1190	792,117,421	2024-12-31
240	2025-01-10	159,427,863	-486,000	20.1268	792,117,421	2024-12-31
241	2025-01-09	159,913,863	46,000	20.1882	792,117,421	2024-12-31
242	2025-01-08	159,867,863	-160,000	20.1823	792,117,421	2024-12-31
243	2025-01-07	160,027,863	-42,000	20.2025	792,117,421	2024-12-31
244	2025-01-06	160,069,863	24,000	20.2078	792,117,421	2024-12-31
245	2025-01-03	160,045,863	36,000	20.2048	792,117,421	2024-12-31
246	2025-01-02	160,009,863	242,000	20.2003	792,117,421	2024-12-31
247	2024-12-31	159,767,863	0	20.1697	792,117,421	2024-12-31
248	2024-12-30	159,767,863	140,000	20.1697	792,117,421	2024-11-30
249	2024-12-27	159,627,863	72,000	20.1520	792,117,421	2024-11-30
250	2024-12-24	159,555,863	0	20.1430	792,117,421	2024-11-30
251	2024-12-23	159,555,863	-20,000	20.1430	792,117,421	2024-11-30
252	2024-12-20	159,575,863	78,000	20.1455	792,117,421	2024-11-30
253	2024-12-19	159,497,863	0	20.1356	792,117,421	2024-11-30
254	2024-12-18	159,497,863	48,000	20.1356	792,117,421	2024-11-30
255	2024-12-17	159,449,863	0	20.1296	792,117,421	2024-11-30
256	2024-12-16	159,449,863	-18,000	20.1296	792,117,421	2024-11-30
257	2024-12-13	159,467,863	60,000	20.1318	792,117,421	2024-11-30
258	2024-12-12	159,407,863	-20,000	20.1243	792,117,421	2024-11-30
259	2024-12-11	159,427,863	64,000	20.1268	792,117,421	2024-11-30
260	2024-12-10	159,363,863	-46,000	20.1187	792,117,421	2024-11-30
261	2024-12-09	159,409,863	-132,000	20.1245	792,117,421	2024-11-30
262	2024-12-06	159,541,863	130,000	20.1412	792,117,421	2024-11-30
263	2024-12-05	159,411,863	-56,000	20.1248	792,117,421	2024-11-30
264	2024-12-04	159,467,863	-104,000	20.1318	792,117,421	2024-11-30
265	2024-12-03	159,571,863	-134,000	20.1450	792,117,421	2024-11-30
266	2024-12-02	159,705,863	32,000	20.1619	792,117,421	2024-11-30
267	2024-11-29	159,673,863	32,000	20.1579	792,117,421	2024-10-31
268	2024-11-28	159,641,863	-208,000	20.1538	792,117,421	2024-10-31
269	2024-11-27	159,849,863	-578,000	20.1801	792,117,421	2024-10-31
270	2024-11-26	160,427,863	-3,002,000	20.2530	792,117,421	2024-10-31
271	2024-11-25	163,429,863	-142,000	20.6320	792,117,421	2024-10-31
272	2024-11-22	163,571,863	258,000	20.6500	792,117,421	2024-10-31
273	2024-11-21	163,313,863	158,000	20.6174	792,117,421	2024-10-31
274	2024-11-20	163,155,863	0	20.5974	792,117,421	2024-10-31
275	2024-11-19	163,155,863	-174,000	20.5974	792,117,421	2024-10-31
276	2024-11-18	163,329,863	0	20.6194	792,117,421	2024-10-31
277	2024-11-15	163,329,863	0	20.6194	792,117,421	2024-10-31
278	2024-11-14	163,329,863	0	20.6194	792,117,421	2024-10-31
279	2024-11-13	163,329,863	208,000	20.6194	792,117,421	2024-10-31
280	2024-11-12	163,121,863	0	20.5931	792,117,421	2024-10-31
281	2024-11-11	163,121,863	-1,280,000	20.5931	792,117,421	2024-10-31
282	2024-11-08	164,401,863	0	20.7547	792,117,421	2024-10-31
283	2024-11-07	164,401,863	0	20.7547	792,117,421	2024-10-31
284	2024-11-06	164,401,863	0	20.7547	792,117,421	2024-10-31
285	2024-11-05	164,401,863	-1,200	20.7547	792,117,421	2024-10-31
286	2024-11-04	164,403,063	0	20.7549	792,117,421	2024-10-31
287	2024-11-01	164,403,063	0	20.7549	792,117,421	2024-10-31
288	2024-10-31	164,403,063	-72,000	20.7549	792,117,421	2024-10-31
289	2024-10-30	164,475,063	0	20.7640	792,117,421	2024-09-30
290	2024-10-29	164,475,063	-226,000	20.7640	792,117,421	2024-09-30
291	2024-10-28	164,701,063	273,066	20.7925	792,117,421	2024-09-30
292	2024-10-25	164,427,997	0	20.7580	792,117,421	2024-09-30
293	2024-10-24	164,427,997	-16,044	20.7580	792,117,421	2024-09-30
294	2024-10-23	164,444,041	50,000	20.7601	792,117,421	2024-09-30
295	2024-10-22	164,394,041	494,000	20.7537	792,117,421	2024-09-30
296	2024-10-21	163,900,041	0	20.6914	792,117,421	2024-09-30
297	2024-10-18	163,900,041	0	20.6914	792,117,421	2024-09-30
298	2024-10-17	163,900,041	10,000	20.6914	792,117,421	2024-09-30
299	2024-10-16	163,890,041	-30,000	20.6901	792,117,421	2024-09-30
300	2024-10-15	163,920,041	-304,000	20.6939	792,117,421	2024-09-30
301	2024-10-14	164,224,041	286,000	20.7323	792,117,421	2024-09-30
302	2024-10-10	163,938,041	410,000	20.6962	792,117,421	2024-09-30
303	2024-10-09	163,528,041	-78,000	20.6444	792,117,421	2024-09-30
304	2024-10-08	163,606,041	0	20.6543	792,117,421	2024-09-30
305	2024-10-07	163,606,041	-240,000	20.6543	792,117,421	2024-09-30
306	2024-10-04	163,846,041	-650,000	20.6846	792,117,421	2024-09-30
307	2024-10-03	164,496,041	78,000	20.7666	792,117,421	2024-09-30
308	2024-10-02	164,418,041	-2,000	20.7568	792,117,421	2024-09-30
309	2024-09-30	164,420,041	-48,000	20.7570	792,117,421	2024-09-30
310	2024-09-27	164,468,041	120,000	20.7631	792,117,421	2024-08-31
311	2024-09-26	164,348,041	0	20.7479	792,117,421	2024-08-31
312	2024-09-25	164,348,041	-8,000	20.7479	792,117,421	2024-08-31
313	2024-09-24	164,356,041	86,000	20.7489	792,117,421	2024-08-31
314	2024-09-23	164,270,041	20,000	20.7381	792,117,421	2024-08-31
315	2024-09-20	164,250,041	30,000	20.7356	792,117,421	2024-08-31
316	2024-09-19	164,220,041	-20,000	20.7318	792,117,421	2024-08-31
317	2024-09-17	164,240,041	112,000	20.7343	792,117,421	2024-08-31
318	2024-09-16	164,128,041	2,000	20.7202	792,117,421	2024-08-31
319	2024-09-13	164,126,041	334,000	20.7199	792,117,421	2024-08-31
320	2024-09-12	163,792,041	-204,000	20.6777	792,117,421	2024-08-31
321	2024-09-11	163,996,041	100,000	20.7035	792,117,421	2024-08-31
322	2024-09-10	163,896,041	40,000	20.6909	792,117,421	2024-08-31
323	2024-09-09	163,856,041	80,000	20.6858	792,117,421	2024-08-31
324	2024-09-05	163,776,041	8,000	20.6757	792,117,421	2024-08-31
325	2024-09-04	163,768,041	0	20.6747	792,117,421	2024-08-31
326	2024-09-03	163,768,041	0	20.6747	792,117,421	2024-08-31
327	2024-09-02	163,768,041	-60,000	20.6747	792,117,421	2024-08-31
328	2024-08-30	163,828,041	206,000	20.6823	792,117,421	2024-07-31
329	2024-08-29	163,622,041	0	20.6563	792,117,421	2024-07-31
330	2024-08-28	163,622,041	0	20.6563	792,117,421	2024-07-31
331	2024-08-27	163,622,041	0	20.6563	792,117,421	2024-07-31
332	2024-08-26	163,622,041	0	20.6563	792,117,421	2024-07-31
333	2024-08-23	163,622,041	0	20.6563	792,117,421	2024-07-31
334	2024-08-22	163,622,041	-80,000	20.6563	792,117,421	2024-07-31
335	2024-08-21	163,702,041	-24,000	20.6664	792,117,421	2024-07-31
336	2024-08-20	163,726,041	-16,000	20.6694	792,117,421	2024-07-31
337	2024-08-19	163,742,041	0	20.6714	792,117,421	2024-07-31
338	2024-08-16	163,742,041	0	20.6714	792,117,421	2024-07-31
339	2024-08-15	163,742,041	0	20.6714	792,117,421	2024-07-31
340	2024-08-14	163,742,041	0	20.6714	792,117,421	2024-07-31
341	2024-08-13	163,742,041	0	20.6714	792,117,421	2024-07-31
342	2024-08-12	163,742,041	0	20.6714	792,117,421	2024-07-31
343	2024-08-09	163,742,041	-2,000	20.6714	792,117,421	2024-07-31
344	2024-08-08	163,744,041	0	20.6717	792,117,421	2024-07-31
345	2024-08-07	163,744,041	0	20.6717	792,117,421	2024-07-31
346	2024-08-06	163,744,041	0	20.6717	792,117,421	2024-07-31
347	2024-08-05	163,744,041	-90,000	20.6717	792,117,421	2024-07-31
348	2024-08-02	163,834,041	0	20.6830	792,117,421	2024-07-31
349	2024-08-01	163,834,041	-4,000	20.6830	792,117,421	2024-07-31
350	2024-07-31	163,838,041	0	20.6836	792,117,421	2024-07-31
351	2024-07-30	163,838,041	0	20.6836	792,117,421	2024-06-30
352	2024-07-29	163,838,041	84,419	20.6836	792,117,421	2024-06-30
353	2024-07-26	163,753,622	0	20.6729	792,117,421	2024-06-30
354	2024-07-25	163,753,622	-54,000	20.6729	792,117,421	2024-06-30
355	2024-07-24	163,807,622	6,323	20.6797	792,117,421	2024-06-30
356	2024-07-23	163,801,299	76,000	20.6789	792,117,421	2024-06-30
357	2024-07-22	163,725,299	0	20.6693	792,117,421	2024-06-30
358	2024-07-19	163,725,299	66,000	20.6693	792,117,421	2024-06-30
359	2024-07-18	163,659,299	0	20.6610	792,117,421	2024-06-30
360	2024-07-17	163,659,299	8,000	20.6610	792,117,421	2024-06-30
361	2024-07-16	163,651,299	190,000	20.6600	792,117,421	2024-06-30
362	2024-07-15	163,461,299	0	20.6360	792,117,421	2024-06-30
363	2024-07-12	163,461,299	0	20.6360	792,117,421	2024-06-30
364	2024-07-11	163,461,299	108,000	20.6360	792,117,421	2024-06-30
365	2024-07-10	163,353,299	0	20.6224	792,117,421	2024-06-30
366	2024-07-09	163,353,299	50,000	20.6224	792,117,421	2024-06-30
367	2024-07-08	163,303,299	0	20.6160	792,117,421	2024-06-30
368	2024-07-05	163,303,299	0	20.6160	792,117,421	2024-06-30
369	2024-07-04	163,303,299	0	20.6160	792,117,421	2024-06-30
370	2024-07-03	163,303,299	0	20.6160	792,117,421	2024-06-30
371	2024-07-02	163,303,299	0	20.6160	792,117,421	2024-06-30
372	2024-06-28	163,303,299	0	20.6160	792,117,421	2024-05-31
373	2024-06-27	163,303,299	0	20.6160	792,117,421	2024-05-31
374	2024-06-26	163,303,299	0	20.6160	792,117,421	2024-05-31
375	2024-06-25	163,303,299	0	20.6160	792,117,421	2024-05-31
376	2024-06-24	163,303,299	0	20.6160	792,117,421	2024-05-31
377	2024-06-21	163,303,299	-30,000	20.6160	792,117,421	2024-05-31
378	2024-06-20	163,333,299	0	20.6198	792,117,421	2024-05-31
379	2024-06-19	163,333,299	-8,000	20.6198	792,117,421	2024-05-31
380	2024-06-18	163,341,299	4,000	20.6208	792,117,421	2024-05-31
381	2024-06-17	163,337,299	0	20.6203	792,117,421	2024-05-31
382	2024-06-14	163,337,299	0	20.6203	792,117,421	2024-05-31
383	2024-06-13	163,337,299	0	20.6203	792,117,421	2024-05-31
384	2024-06-12	163,337,299	28,000	20.6203	792,117,421	2024-05-31
385	2024-06-11	163,309,299	0	20.6168	792,117,421	2024-05-31
386	2024-06-07	163,309,299	0	20.6168	792,117,421	2024-05-31
387	2024-06-06	163,309,299	0	20.6168	792,117,421	2024-05-31
388	2024-06-05	163,309,299	0	20.6168	792,117,421	2024-05-31
389	2024-06-04	163,309,299	4,000	20.6168	792,117,421	2024-05-31
390	2024-06-03	163,305,299	0	20.6163	792,117,421	2024-05-31
391	2024-05-31	163,305,299	-106,000	20.6163	792,117,421	2024-05-31
392	2024-05-30	163,411,299	-70,000	20.6297	792,117,421	2024-04-30
393	2024-05-29	163,481,299	0	20.6385	792,117,421	2024-04-30
394	2024-05-28	163,481,299	12,000	20.6385	792,117,421	2024-04-30
395	2024-05-27	163,469,299	-3,000,000	20.6370	792,117,421	2024-04-30
396	2024-05-24	166,469,299	0	21.0157	792,117,421	2024-04-30
397	2024-05-23	166,469,299	0	21.0157	792,117,421	2024-04-30
398	2024-05-22	166,469,299	2,000	21.0157	792,117,421	2024-04-30
399	2024-05-21	166,467,299	-4,000	21.0155	792,117,421	2024-04-30
400	2024-05-20	166,471,299	0	21.0160	792,117,421	2024-04-30
401	2024-05-17	166,471,299	0	21.0160	792,117,421	2024-04-30
402	2024-05-16	166,471,299	0	21.0160	792,117,421	2024-04-30
403	2024-05-14	166,471,299	0	21.0160	792,117,421	2024-04-30
404	2024-05-13	166,471,299	46,000	21.0160	792,117,421	2024-04-30
405	2024-05-10	166,425,299	0	21.0102	792,117,421	2024-04-30
406	2024-05-09	166,425,299	80,000	21.0102	792,117,421	2024-04-30
407	2024-05-08	166,345,299	-58,000	21.0001	792,117,421	2024-04-30
408	2024-05-07	166,403,299	120,000	21.0074	792,117,421	2024-04-30
409	2024-05-06	166,283,299	54,000	20.9923	792,117,421	2024-04-30
410	2024-05-03	166,229,299	0	20.9854	792,117,421	2024-04-30
411	2024-05-02	166,229,299	-2,000	20.9854	792,117,421	2024-04-30
412	2024-04-30	166,231,299	0	20.9857	792,117,421	2024-04-30
413	2024-04-29	166,231,299	2,000	20.9857	792,117,421	2024-03-31
414	2024-04-26	166,229,299	-20,000	20.9854	792,117,421	2024-03-31
415	2024-04-25	166,249,299	40,000	20.9880	792,117,421	2024-03-31
416	2024-04-24	166,209,299	0	20.9829	792,117,421	2024-03-31
417	2024-04-23	166,209,299	-58,000	20.9829	792,117,421	2024-03-31
418	2024-04-22	166,267,299	244,000	20.9902	792,117,421	2024-03-31
419	2024-04-19	166,023,299	0	20.9594	792,117,421	2024-03-31
420	2024-04-18	166,023,299	0	20.9594	792,117,421	2024-03-31
421	2024-04-17	166,023,299	0	20.9594	792,117,421	2024-03-31
422	2024-04-16	166,023,299	-144,000	20.9594	792,117,421	2024-03-31
423	2024-04-15	166,167,299	0	20.9776	792,117,421	2024-03-31
424	2024-04-12	166,167,299	-80,000	20.9776	792,117,421	2024-03-31
425	2024-04-11	166,247,299	0	20.9877	792,117,421	2024-03-31
426	2024-04-10	166,247,299	0	20.9877	792,117,421	2024-03-31
427	2024-04-09	166,247,299	-72,000	20.9877	792,117,421	2024-03-31
428	2024-04-08	166,319,299	0	20.9968	792,117,421	2024-03-31
429	2024-04-05	166,319,299	-20,000	20.9968	792,117,421	2024-03-31
430	2024-04-03	166,339,299	0	20.9993	792,117,421	2024-03-31
431	2024-04-02	166,339,299	4,000	20.9993	792,117,421	2024-03-31
432	2024-03-28	166,335,299	0	20.9988	792,117,421	2024-02-29
433	2024-03-27	166,335,299	0	20.9988	792,117,421	2024-02-29
434	2024-03-26	166,335,299	0	20.9988	792,117,421	2024-02-29
435	2024-03-25	166,335,299	0	20.9988	792,117,421	2024-02-29
436	2024-03-22	166,335,299	24,000	20.9988	792,117,421	2024-02-29
437	2024-03-21	166,311,299	170,000	20.9958	792,117,421	2024-02-29
438	2024-03-20	166,141,299	10,000	20.9743	792,117,421	2024-02-29
439	2024-03-19	166,131,299	476,000	20.9731	792,117,421	2024-02-29
440	2024-03-18	165,655,299	20,000	20.9130	792,117,421	2024-02-29
441	2024-03-15	165,635,299	332,000	20.9104	792,117,421	2024-02-29
442	2024-03-14	165,303,299	100,000	20.8685	792,117,421	2024-02-29
443	2024-03-13	165,203,299	-1,022,000	20.8559	792,117,421	2024-02-29
444	2024-03-12	166,225,299	0	20.9849	792,117,421	2024-02-29
445	2024-03-11	166,225,299	0	20.9849	792,117,421	2024-02-29
446	2024-03-08	166,225,299	-76,000	20.9849	792,117,421	2024-02-29
447	2024-03-07	166,301,299	-90,000	20.9945	792,117,421	2024-02-29
448	2024-03-06	166,391,299	0	21.0059	792,117,421	2024-02-29
449	2024-03-05	166,391,299	0	21.0059	792,117,421	2024-02-29
450	2024-03-04	166,391,299	0	21.0059	792,117,421	2024-02-29
451	2024-03-01	166,391,299	-400,000	21.0059	792,117,421	2024-02-29
452	2024-02-29	166,791,299	0	21.0564	792,117,421	2024-02-29
453	2024-02-28	166,791,299	0	21.0564	792,117,421	2024-01-31
454	2024-02-27	166,791,299	0	21.0564	792,117,421	2024-01-31
455	2024-02-26	166,791,299	20,000	21.0564	792,117,421	2024-01-31
456	2024-02-23	166,771,299	-82,000	21.0539	792,117,421	2024-01-31
457	2024-02-22	166,853,299	0	21.0642	792,117,421	2024-01-31
458	2024-02-21	166,853,299	0	21.0642	792,117,421	2024-01-31
459	2024-02-20	166,853,299	-200,000	21.0642	792,117,421	2024-01-31
460	2024-02-19	167,053,299	0	21.0895	792,117,421	2024-01-31
461	2024-02-16	167,053,299	0	21.0895	792,117,421	2024-01-31
462	2024-02-15	167,053,299	80,000	21.0895	792,117,421	2024-01-31
463	2024-02-14	166,973,299	100,000	21.0794	792,117,421	2024-01-31
464	2024-02-09	166,873,299	0	21.0667	792,117,421	2024-01-31
465	2024-02-08	166,873,299	0	21.0667	792,117,421	2024-01-31
466	2024-02-07	166,873,299	0	21.0667	792,117,421	2024-01-31
467	2024-02-06	166,873,299	-108,000	21.0667	792,117,421	2024-01-31
468	2024-02-05	166,981,299	0	21.0804	792,117,421	2024-01-31
469	2024-02-02	166,981,299	0	21.0804	792,117,421	2024-01-31
470	2024-02-01	166,981,299	-138,000	21.0804	792,117,421	2024-01-31
471	2024-01-31	167,119,299	0	21.0978	792,117,421	2024-01-31
472	2024-01-30	167,119,299	0	21.0978	792,117,421	2023-12-31
473	2024-01-29	167,119,299	-22,000	21.0978	792,117,421	2023-12-31
474	2024-01-26	167,141,299	0	21.1006	792,117,421	2023-12-31
475	2024-01-25	167,141,299	-20,000	21.1006	792,117,421	2023-12-31
476	2024-01-24	167,161,299	-110,000	21.1031	792,117,421	2023-12-31
477	2024-01-23	167,271,299	0	21.1170	792,117,421	2023-12-31
478	2024-01-22	167,271,299	0	21.1170	792,117,421	2023-12-31
479	2024-01-19	167,271,299	0	21.1170	792,117,421	2023-12-31
480	2024-01-18	167,271,299	4,000	21.1170	792,117,421	2023-12-31
481	2024-01-17	167,267,299	0	21.1165	792,117,421	2023-12-31
482	2024-01-16	167,267,299	0	21.1165	792,117,421	2023-12-31
483	2024-01-15	167,267,299	0	21.1165	792,117,421	2023-12-31
484	2024-01-12	167,267,299	60,000	21.1165	792,117,421	2023-12-31
485	2024-01-11	167,207,299	0	21.1089	792,117,421	2023-12-31
486	2024-01-10	167,207,299	0	21.1089	792,117,421	2023-12-31
487	2024-01-09	167,207,299	0	21.1089	792,117,421	2023-12-31
488	2024-01-08	167,207,299	0	21.1089	792,117,421	2023-12-31
489	2024-01-05	167,207,299	10,000	21.1089	792,117,421	2023-12-31
490	2024-01-04	167,197,299	-20,000	21.1076	792,117,421	2023-12-31
491	2024-01-03	167,217,299	0	21.1102	792,117,421	2023-12-31
492	2024-01-02	167,217,299	88,000	21.1102	792,117,421	2023-12-31
493	2023-12-29	167,129,299	0	21.0991	792,117,421	2023-11-30
494	2023-12-28	167,129,299	0	21.0991	792,117,421	2023-11-30
495	2023-12-27	167,129,299	30,000	21.0991	792,117,421	2023-11-30
496	2023-12-22	167,099,299	0	21.0953	792,117,421	2023-11-30
497	2023-12-21	167,099,299	-14,000	21.0953	792,117,421	2023-11-30
498	2023-12-20	167,113,299	0	21.0970	792,117,421	2023-11-30
499	2023-12-19	167,113,299	30,000	21.0970	792,117,421	2023-11-30
500	2023-12-18	167,083,299	42,000	21.0932	792,117,421	2023-11-30
501	2023-12-15	167,041,299	0	21.0879	792,117,421	2023-11-30
502	2023-12-14	167,041,299	16,000	21.0879	792,117,421	2023-11-30
503	2023-12-13	167,025,299	-40,000	21.0859	792,117,421	2023-11-30
504	2023-12-12	167,065,299	0	21.0910	792,117,421	2023-11-30
505	2023-12-11	167,065,299	0	21.0910	792,117,421	2023-11-30
506	2023-12-08	167,065,299	312,000	21.0910	792,117,421	2023-11-30
507	2023-12-07	166,753,299	496,000	21.0516	792,117,421	2023-11-30
508	2023-12-06	166,257,299	0	20.9890	792,117,421	2023-11-30
509	2023-12-05	166,257,299	0	20.9890	792,117,421	2023-11-30
510	2023-12-04	166,257,299	0	20.9890	792,117,421	2023-11-30
511	2023-12-01	166,257,299	0	20.9890	792,117,421	2023-11-30
512	2023-11-30	166,257,299	-70,000	20.9890	792,117,421	2023-11-30
513	2023-11-29	166,327,299	-46,000	20.9978	792,117,421	2023-10-31
514	2023-11-28	166,373,299	0	21.0036	792,117,421	2023-10-31
515	2023-11-27	166,373,299	0	21.0036	792,117,421	2023-10-31
516	2023-11-24	166,373,299	0	21.0036	792,117,421	2023-10-31
517	2023-11-23	166,373,299	0	21.0036	792,117,421	2023-10-31
518	2023-11-22	166,373,299	0	21.0036	792,117,421	2023-10-31
519	2023-11-21	166,373,299	0	21.0036	792,117,421	2023-10-31
520	2023-11-20	166,373,299	0	21.0036	792,117,421	2023-10-31
521	2023-11-17	166,373,299	0	21.0036	792,117,421	2023-10-31
522	2023-11-16	166,373,299	0	21.0036	792,117,421	2023-10-31
523	2023-11-15	166,373,299	6,000	21.0036	792,117,421	2023-10-31
524	2023-11-14	166,367,299	0	21.0029	792,117,421	2023-10-31
525	2023-11-13	166,367,299	0	21.0029	792,117,421	2023-10-31
526	2023-11-10	166,367,299	-4,000	21.0029	792,117,421	2023-10-31
527	2023-11-09	166,371,299	-526,000	21.0034	792,117,421	2023-10-31
528	2023-11-08	166,897,299	-90,000	21.0698	792,117,421	2023-10-31
529	2023-11-07	166,987,299	70,000	21.0811	792,117,421	2023-10-31
530	2023-11-06	166,917,299	30,000	21.0723	792,117,421	2023-10-31
531	2023-11-03	166,887,299	0	21.0685	792,117,421	2023-10-31
532	2023-11-02	166,887,299	70,000	21.0685	792,117,421	2023-10-31
533	2023-11-01	166,817,299	-4,000	21.0597	792,117,421	2023-10-31
534	2023-10-31	166,821,299	0	21.0602	792,117,421	2023-10-31
535	2023-10-30	166,821,299	0	21.0602	792,117,421	2023-09-30
536	2023-10-27	166,821,299	0	21.0602	792,117,421	2023-09-30
537	2023-10-26	166,821,299	0	21.0602	792,117,421	2023-09-30
538	2023-10-25	166,821,299	0	21.0602	792,117,421	2023-09-30
539	2023-10-24	166,821,299	20,000	21.0602	792,117,421	2023-09-30
540	2023-10-20	166,801,299	-30,000	21.0576	792,117,421	2023-09-30
541	2023-10-19	166,831,299	-100,000	21.0614	792,117,421	2023-09-30
542	2023-10-18	166,931,299	0	21.0741	792,117,421	2023-09-30
543	2023-10-17	166,931,299	-66,000	21.0741	792,117,421	2023-09-30
544	2023-10-16	166,997,299	28,000	21.0824	792,117,421	2023-09-30
545	2023-10-13	166,969,299	0	21.0789	792,117,421	2023-09-30
546	2023-10-12	166,969,299	0	21.0789	792,117,421	2023-09-30
547	2023-10-11	166,969,299	0	21.0789	792,117,421	2023-09-30
548	2023-10-10	166,969,299	0	21.0789	792,117,421	2023-09-30
549	2023-10-09	166,969,299	32,000	21.0789	792,117,421	2023-09-30
550	2023-10-06	166,937,299	0	21.0748	792,117,421	2023-09-30
551	2023-10-05	166,937,299	0	21.0748	792,117,421	2023-09-30
552	2023-10-04	166,937,299	-2,000	21.0748	792,117,421	2023-09-30
553	2023-10-03	166,939,299	-50,000	21.0751	792,117,421	2023-09-30
554	2023-09-29	166,989,299	0	21.0814	792,117,421	2023-08-31
555	2023-09-28	166,989,299	0	21.0814	792,117,421	2023-08-31
556	2023-09-27	166,989,299	-4,000	21.0814	792,117,421	2023-08-31
557	2023-09-26	166,993,299	-50,000	21.0819	792,117,421	2023-08-31
558	2023-09-25	167,043,299	0	21.0882	792,117,421	2023-08-31
559	2023-09-22	167,043,299	0	21.0882	792,117,421	2023-08-31
560	2023-09-21	167,043,299	-16,000	21.0882	792,117,421	2023-08-31
561	2023-09-20	167,059,299	0	21.0902	792,117,421	2023-08-31
562	2023-09-19	167,059,299	-20,000	21.0902	792,117,421	2023-08-31
563	2023-09-18	167,079,299	-100,000	21.0927	792,117,421	2023-08-31
564	2023-09-15	167,179,299	-2,000	21.1054	792,117,421	2023-08-31
565	2023-09-14	167,181,299	-12,000	21.1056	792,117,421	2023-08-31
566	2023-09-13	167,193,299	20,000	21.1071	792,117,421	2023-08-31
567	2023-09-12	167,173,299	0	21.1046	792,117,421	2023-08-31
568	2023-09-11	167,173,299	20,000	21.1046	792,117,421	2023-08-31
569	2023-09-07	167,153,299	0	21.1021	792,117,421	2023-08-31
570	2023-09-06	167,153,299	0	21.1021	792,117,421	2023-08-31
571	2023-09-05	167,153,299	-20,000	21.1021	792,117,421	2023-08-31
572	2023-09-04	167,173,299	-20,000	21.1046	792,117,421	2023-08-31
573	2023-08-31	167,193,299	0	21.1071	792,117,421	2023-08-31
574	2023-08-30	167,193,299	-40,000	21.1071	792,117,421	2023-07-31
575	2023-08-29	167,233,299	-10,000	21.1122	792,117,421	2023-07-31
576	2023-08-28	167,243,299	-26,000	21.1134	792,117,421	2023-07-31
577	2023-08-25	167,269,299	-54,000	21.1167	792,117,421	2023-07-31
578	2023-08-24	167,323,299	10,000	21.1235	792,117,421	2023-07-31
579	2023-08-23	167,313,299	-178,000	21.1223	792,117,421	2023-07-31
580	2023-08-22	167,491,299	-30,000	21.1448	792,117,421	2023-07-31
581	2023-08-21	167,521,299	0	21.1485	792,117,421	2023-07-31
582	2023-08-18	167,521,299	0	21.1485	792,117,421	2023-07-31
583	2023-08-17	167,521,299	0	21.1485	792,117,421	2023-07-31
584	2023-08-16	167,521,299	48,000	21.1485	792,117,421	2023-07-31
585	2023-08-15	167,473,299	0	21.1425	792,117,421	2023-07-31
586	2023-08-14	167,473,299	168,000	21.1425	792,117,421	2023-07-31
587	2023-08-11	167,305,299	0	21.1213	792,117,421	2023-07-31
588	2023-08-10	167,305,299	0	21.1213	792,117,421	2023-07-31
589	2023-08-09	167,305,299	0	21.1213	792,117,421	2023-07-31
590	2023-08-08	167,305,299	0	21.1213	792,117,421	2023-07-31
591	2023-08-07	167,305,299	20,000	21.1213	792,117,421	2023-07-31
592	2023-08-04	167,285,299	36,000	21.1188	792,117,421	2023-07-31
593	2023-08-03	167,249,299	-54,000	21.1142	792,117,421	2023-07-31
594	2023-08-02	167,303,299	4,000	21.1210	792,117,421	2023-07-31
595	2023-08-01	167,299,299	-116,000	21.1205	792,117,421	2023-07-31
596	2023-07-31	167,415,299	200,000	21.1352	792,117,421	2023-07-31
597	2023-07-28	167,215,299	0	21.1099	792,117,421	2023-06-30
598	2023-07-27	167,215,299	-96,000	21.1099	792,117,421	2023-06-30
599	2023-07-26	167,311,299	20,000	21.1220	792,117,421	2023-06-30
600	2023-07-25	167,291,299	6,000	21.1195	792,117,421	2023-06-30
601	2023-07-24	167,285,299	80,000	21.1188	792,117,421	2023-06-30
602	2023-07-21	167,205,299	0	21.1087	792,117,421	2023-06-30
603	2023-07-20	167,205,299	-8,000	21.1087	792,117,421	2023-06-30
604	2023-07-19	167,213,299	0	21.1097	792,117,421	2023-06-30
605	2023-07-18	167,213,299	48,000	21.1097	792,117,421	2023-06-30
606	2023-07-14	167,165,299	-30,000	21.1036	792,117,421	2023-06-30
607	2023-07-13	167,195,299	0	21.1074	792,117,421	2023-06-30
608	2023-07-12	167,195,299	2,000	21.1074	792,117,421	2023-06-30
609	2023-07-11	167,193,299	118,000	21.1071	792,117,421	2023-06-30
610	2023-07-10	167,075,299	152,000	21.0922	792,117,421	2023-06-30
611	2023-07-07	166,923,299	72,000	21.0730	792,117,421	2023-06-30
612	2023-07-06	166,851,299	100,000	21.0640	792,117,421	2023-06-30
613	2023-07-05	166,751,299	136,000	21.0513	792,117,421	2023-06-30
614	2023-07-04	166,615,299	40,000	21.0342	792,117,421	2023-06-30
615	2023-07-03	166,575,299	0	21.0291	792,117,421	2023-06-30
616	2023-06-30	166,575,299	-30,000	21.0291	792,117,421	2023-06-30
617	2023-06-29	166,605,299	1,602,000	21.0329	792,117,421	2023-05-31
618	2023-06-28	165,003,299	-44,000	20.8307	792,117,421	2023-05-31
619	2023-06-27	165,047,299	0	20.8362	792,117,421	2023-05-31
620	2023-06-26	165,047,299	-2,000	20.8362	792,117,421	2023-05-31
621	2023-06-23	165,049,299	-16,000	20.8365	792,117,421	2023-05-31
622	2023-06-21	165,065,299	34,000	20.8385	792,117,421	2023-05-31
623	2023-06-20	165,031,299	24,000	20.8342	792,117,421	2023-05-31
624	2023-06-19	165,007,299	0	20.8312	792,117,421	2023-05-31
625	2023-06-16	165,007,299	0	20.8312	792,117,421	2023-05-31
626	2023-06-15	165,007,299	0	20.8312	792,117,421	2023-05-31
627	2023-06-14	165,007,299	134,000	20.8312	792,117,421	2023-05-31
628	2023-06-13	164,873,299	-70,000	20.8142	792,117,421	2023-05-31
629	2023-06-12	164,943,299	-198,000	20.8231	792,117,421	2023-05-31
630	2023-06-09	165,141,299	-14,000	20.8481	792,117,421	2023-05-31
631	2023-06-08	165,155,299	-400	20.8499	792,117,421	2023-05-31
632	2023-06-07	165,155,699	-6,000	20.8499	792,117,421	2023-05-31
633	2023-06-06	165,161,699	-422,000	20.8507	792,117,421	2023-05-31
634	2023-06-05	165,583,699	66,000	20.9039	792,117,421	2023-05-31
635	2023-06-02	165,517,699	-2,000	20.8956	792,117,421	2023-05-31
636	2023-06-01	165,519,699	50,000	20.8959	792,117,421	2023-05-31
637	2023-05-31	165,469,699	130,000	20.8895	792,117,421	2023-05-31
638	2023-05-30	165,339,699	74,000	20.8731	792,117,421	2023-05-12
639	2023-05-29	165,265,699	-144,000	20.8638	792,117,421	2023-05-12
640	2023-05-25	165,409,699	0	20.8820	792,117,421	2023-05-12
641	2023-05-24	165,409,699	-760,000	20.8820	792,117,421	2023-05-12
642	2023-05-23	166,169,699	-16,000	20.9779	792,117,421	2023-05-12
643	2023-05-22	166,185,699	290,000	20.9799	792,117,421	2023-05-12
644	2023-05-19	165,895,699	526,000	20.9433	792,117,421	2023-05-12
645	2023-05-18	165,369,699	282,000	20.8769	792,117,421	2023-05-12
646	2023-05-17	165,087,699	390,000	20.8413	792,117,421	2023-05-12
647	2023-05-16	164,697,699	80,000	20.7921	792,117,421	2023-05-12
648	2023-05-15	164,617,699	0	20.7820	792,117,421	2023-05-12
649	2023-05-12	164,617,699	60,000	20.7820	792,117,421	2023-05-12
650	2023-05-11	164,557,699	0	20.9463	785,617,421	2023-04-30
651	2023-05-10	164,557,699	0	20.9463	785,617,421	2023-04-30
652	2023-05-09	164,557,699	0	20.9463	785,617,421	2023-04-30
653	2023-05-08	164,557,699	198,000	20.9463	785,617,421	2023-04-30
654	2023-05-05	164,359,699	28,000	20.9211	785,617,421	2023-04-30
655	2023-05-04	164,331,699	100,000	20.9175	785,617,421	2023-04-30
656	2023-05-03	164,231,699	-94,000	20.9048	785,617,421	2023-04-30
657	2023-05-02	164,325,699	0	20.9168	785,617,421	2023-04-30
658	2023-04-28	164,325,699	38,000	20.9168	785,617,421	2023-03-31
659	2023-04-27	164,287,699	-20,000	20.9119	785,617,421	2023-03-31
660	2023-04-26	164,307,699	46,000	20.9145	785,617,421	2023-03-31
661	2023-04-25	164,261,699	66,000	20.9086	785,617,421	2023-03-31
662	2023-04-24	164,195,699	490,000	20.9002	785,617,421	2023-03-31
663	2023-04-21	163,705,699	0	20.8378	785,617,421	2023-03-31
664	2023-04-20	163,705,699	476,000	20.8378	785,617,421	2023-03-31
665	2023-04-19	163,229,699	-310,000	20.7773	785,617,421	2023-03-31
666	2023-04-18	163,539,699	64,000	20.8167	785,617,421	2023-03-31
667	2023-04-17	163,475,699	402,000	20.8086	785,617,421	2023-03-31
668	2023-04-14	163,073,699	18,000	20.7574	785,617,421	2023-03-31
669	2023-04-13	163,055,699	-66,000	20.7551	785,617,421	2023-03-31
670	2023-04-12	163,121,699	0	20.7635	785,617,421	2023-03-31
671	2023-04-11	163,121,699	-182,000	20.7635	785,617,421	2023-03-31
672	2023-04-06	163,303,699	-112,000	20.7867	785,617,421	2023-03-31
673	2023-04-04	163,415,699	-388,000	20.8009	785,617,421	2023-03-31
674	2023-04-03	163,803,699	0	20.8503	785,617,421	2023-03-31
675	2023-03-31	163,803,699	94,000	20.8503	785,617,421	2023-03-31
676	2023-03-30	163,709,699	16,000	20.8383	785,617,421	2023-02-28
677	2023-03-29	163,693,699	0	20.8363	785,617,421	2023-02-28
678	2023-03-28	163,693,699	-130,000	20.8363	785,617,421	2023-02-28
679	2023-03-27	163,823,699	-10,000	20.8529	785,617,421	2023-02-28
680	2023-03-24	163,833,699	114,000	20.8541	785,617,421	2023-02-28
681	2023-03-23	163,719,699	76,000	20.8396	785,617,421	2023-02-28
682	2023-03-22	163,643,699	-14,000	20.8299	785,617,421	2023-02-28
683	2023-03-21	163,657,699	-90,000	20.8317	785,617,421	2023-02-28
684	2023-03-20	163,747,699	172,000	20.8432	785,617,421	2023-02-28
685	2023-03-17	163,575,699	-20,000	20.8213	785,617,421	2023-02-28
686	2023-03-16	163,595,699	0	20.8238	785,617,421	2023-02-28
687	2023-03-15	163,595,699	-78,000	20.8238	785,617,421	2023-02-28
688	2023-03-14	163,673,699	-380,000	20.8338	785,617,421	2023-02-28
689	2023-03-13	164,053,699	118,000	20.8821	785,617,421	2023-02-28
690	2023-03-10	163,935,699	0	20.8671	785,617,421	2023-02-28
691	2023-03-09	163,935,699	8,000	20.8671	785,617,421	2023-02-28
692	2023-03-08	163,927,699	196,000	20.8661	785,617,421	2023-02-28
693	2023-03-07	163,731,699	-78,000	20.8411	785,617,421	2023-02-28
694	2023-03-06	163,809,699	227,910	20.8511	785,617,421	2023-02-28
695	2023-03-03	163,581,789	0	20.8221	785,617,421	2023-02-28
696	2023-03-02	163,581,789	80,000	20.8221	785,617,421	2023-02-28
697	2023-03-01	163,501,789	0	20.8119	785,617,421	2023-02-28
698	2023-02-28	163,501,789	80,000	20.8119	785,617,421	2023-02-28
699	2023-02-27	163,421,789	304,000	20.8017	785,617,421	2023-01-31
700	2023-02-24	163,117,789	320,000	20.7630	785,617,421	2023-01-31
701	2023-02-23	162,797,789	70,000	20.7223	785,617,421	2023-01-31
702	2023-02-22	162,727,789	140,000	20.7134	785,617,421	2023-01-31
703	2023-02-21	162,587,789	40,000	20.6955	785,617,421	2023-01-31
704	2023-02-20	162,547,789	40,000	20.6905	785,617,421	2023-01-31
705	2023-02-17	162,507,789	0	20.6854	785,617,421	2023-01-31
706	2023-02-16	162,507,789	0	20.6854	785,617,421	2023-01-31
707	2023-02-15	162,507,789	0	20.6854	785,617,421	2023-01-31
708	2023-02-14	162,507,789	98,000	20.6854	785,617,421	2023-01-31
709	2023-02-13	162,409,789	102,000	20.6729	785,617,421	2023-01-31
710	2023-02-10	162,307,789	426,000	20.6599	785,617,421	2023-01-31
711	2023-02-09	161,881,789	196,000	20.6057	785,617,421	2023-01-31
712	2023-02-08	161,685,789	0	20.5807	785,617,421	2023-01-31
713	2023-02-07	161,685,789	12,000	20.5807	785,617,421	2023-01-31
714	2023-02-06	161,673,789	112,000	20.5792	785,617,421	2023-01-31
715	2023-02-03	161,561,789	114,000	20.5649	785,617,421	2023-01-31
716	2023-02-02	161,447,789	-74,000	20.5504	785,617,421	2023-01-31
717	2023-02-01	161,521,789	162,000	20.5599	785,617,421	2023-01-31
718	2023-01-31	161,359,789	39,200	20.5392	785,617,421	2023-01-31
719	2023-01-30	161,320,589	74,000	20.5342	785,617,421	2022-12-31
720	2023-01-27	161,246,589	-140,000	20.5248	785,617,421	2022-12-31
721	2023-01-26	161,386,589	70,000	20.5426	785,617,421	2022-12-31
722	2023-01-20	161,316,589	0	20.5337	785,617,421	2022-12-31
723	2023-01-19	161,316,589	0	20.5337	785,617,421	2022-12-31
724	2023-01-18	161,316,589	22,000	20.5337	785,617,421	2022-12-31
725	2023-01-17	161,294,589	4,500,000	20.5309	785,617,421	2022-12-31
726	2023-01-16	156,794,589	-2,000	19.9581	785,617,421	2022-12-31
727	2023-01-13	156,796,589	-94,000	19.9584	785,617,421	2022-12-31
728	2023-01-12	156,890,589	0	19.9704	785,617,421	2022-12-31
729	2023-01-11	156,890,589	-4,000	19.9704	785,617,421	2022-12-31
730	2023-01-10	156,894,589	0	19.9709	785,617,421	2022-12-31
731	2023-01-09	156,894,589	0	19.9709	785,617,421	2022-12-31
732	2023-01-06	156,894,589	120,000	19.9709	785,617,421	2022-12-31
733	2023-01-05	156,774,589	0	19.9556	785,617,421	2022-12-31
734	2023-01-04	156,774,589	-2,000	19.9556	785,617,421	2022-12-31
735	2023-01-03	156,776,589	0	19.9558	785,617,421	2022-12-31
736	2022-12-30	156,776,589	-42,000	19.9558	785,617,421	2022-11-30
737	2022-12-29	156,818,589	0	19.9612	785,617,421	2022-11-30
738	2022-12-28	156,818,589	0	19.9612	785,617,421	2022-11-30
739	2022-12-23	156,818,589	0	19.9612	785,617,421	2022-11-30
740	2022-12-22	156,818,589	98,000	19.9612	785,617,421	2022-11-30
741	2022-12-21	156,720,589	-42,000	19.9487	785,617,421	2022-11-30
742	2022-12-20	156,762,589	0	19.9541	785,617,421	2022-11-30
743	2022-12-19	156,762,589	130,000	19.9541	785,617,421	2022-11-30
744	2022-12-16	156,632,589	0	19.9375	785,617,421	2022-11-30
745	2022-12-15	156,632,589	-4,000	19.9375	785,617,421	2022-11-30
746	2022-12-14	156,636,589	414,000	19.9380	785,617,421	2022-11-30
747	2022-12-13	156,222,589	-4,000	19.8853	785,617,421	2022-11-30
748	2022-12-12	156,226,589	248,000	19.8858	785,617,421	2022-11-30
749	2022-12-09	155,978,589	56,000	19.8543	785,617,421	2022-11-30
750	2022-12-08	155,922,589	168,000	19.8471	785,617,421	2022-11-30
751	2022-12-07	155,754,589	324,000	19.8258	785,617,421	2022-11-30
752	2022-12-06	155,430,589	4,000	19.7845	785,617,421	2022-11-30
753	2022-12-05	155,426,589	-32,000	19.7840	785,617,421	2022-11-30
754	2022-12-02	155,458,589	-4,000	19.7881	785,617,421	2022-11-30
755	2022-12-01	155,462,589	0	19.7886	785,617,421	2022-11-30
756	2022-11-30	155,462,589	124,000	19.7886	785,617,421	2022-11-30
757	2022-11-29	155,338,589	-32,000	19.7728	785,617,421	2022-11-04
758	2022-11-28	155,370,589	0	19.7769	785,617,421	2022-11-04
759	2022-11-25	155,370,589	0	19.7769	785,617,421	2022-11-04
760	2022-11-24	155,370,589	176,000	19.7769	785,617,421	2022-11-04
761	2022-11-23	155,194,589	0	19.7545	785,617,421	2022-11-04
762	2022-11-22	155,194,589	36,000	19.7545	785,617,421	2022-11-04
763	2022-11-21	155,158,589	-4,000	19.7499	785,617,421	2022-11-04
764	2022-11-18	155,162,589	-54,000	19.7504	785,617,421	2022-11-04
765	2022-11-17	155,216,589	100,000	19.7573	785,617,421	2022-11-04
766	2022-11-16	155,116,589	-100,000	19.7445	785,617,421	2022-11-04
767	2022-11-15	155,216,589	80,000	19.7573	785,617,421	2022-11-04
768	2022-11-14	155,136,589	20,000	19.7471	785,617,421	2022-11-04
769	2022-11-11	155,116,589	0	19.7445	785,617,421	2022-11-04
770	2022-11-10	155,116,589	-90,000	19.7445	785,617,421	2022-11-04
771	2022-11-09	155,206,589	-112,000	19.7560	785,617,421	2022-11-04
772	2022-11-08	155,318,589	3,030,000	19.7703	785,617,421	2022-11-04
773	2022-11-07	152,288,589	0	19.3846	785,617,421	2022-11-04
774	2022-11-04	152,288,589	0	19.3846	785,617,421	2022-11-04
775	2022-11-03	152,288,589	0	19.6218	776,117,421	2022-10-31
776	2022-11-02	152,288,589	0	19.6218	776,117,421	2022-10-31
777	2022-11-01	152,288,589	65,493	19.6218	776,117,421	2022-10-31
778	2022-10-31	152,223,096	100,000	19.6134	776,117,421	2022-10-31
779	2022-10-28	152,123,096	-50,000	19.6005	776,117,421	2022-09-30
780	2022-10-27	152,173,096	-4,000	19.6070	776,117,421	2022-09-30
781	2022-10-26	152,177,096	-46,000	19.6075	776,117,421	2022-09-30
782	2022-10-25	152,223,096	0	19.6134	776,117,421	2022-09-30
783	2022-10-24	152,223,096	-4,000	19.6134	776,117,421	2022-09-30
784	2022-10-21	152,227,096	-56,000	19.6139	776,117,421	2022-09-30
785	2022-10-20	152,283,096	0	19.6211	776,117,421	2022-09-30
786	2022-10-19	152,283,096	-4,000	19.6211	776,117,421	2022-09-30
787	2022-10-18	152,287,096	-10,000	19.6217	776,117,421	2022-09-30
788	2022-10-17	152,297,096	0	19.6229	776,117,421	2022-09-30
789	2022-10-14	152,297,096	50,000	19.6229	776,117,421	2022-09-30
790	2022-10-13	152,247,096	0	19.6165	776,117,421	2022-09-30
791	2022-10-12	152,247,096	0	19.6165	776,117,421	2022-09-30
792	2022-10-11	152,247,096	0	19.6165	776,117,421	2022-09-30
793	2022-10-10	152,247,096	0	19.6165	776,117,421	2022-09-30
794	2022-10-07	152,247,096	0	19.6165	776,117,421	2022-09-30
795	2022-10-06	152,247,096	0	19.6165	776,117,421	2022-09-30
796	2022-10-05	152,247,096	-6,000	19.6165	776,117,421	2022-09-30
797	2022-10-03	152,253,096	78,000	19.6173	776,117,421	2022-09-30
798	2022-09-30	152,175,096	-34,000	19.6072	776,117,421	2022-09-30
799	2022-09-29	152,209,096	-54,000	19.6116	776,117,421	2022-08-31
800	2022-09-28	152,263,096	-2,000	19.6186	776,117,421	2022-08-31
801	2022-09-27	152,265,096	0	19.6188	776,117,421	2022-08-31
802	2022-09-26	152,265,096	0	19.6188	776,117,421	2022-08-31
803	2022-09-23	152,265,096	0	19.6188	776,117,421	2022-08-31
804	2022-09-22	152,265,096	0	19.6188	776,117,421	2022-08-31
805	2022-09-21	152,265,096	0	19.6188	776,117,421	2022-08-31
806	2022-09-20	152,265,096	0	19.6188	776,117,421	2022-08-31
807	2022-09-19	152,265,096	0	19.6188	776,117,421	2022-08-31
808	2022-09-16	152,265,096	30,000	19.6188	776,117,421	2022-08-31
809	2022-09-15	152,235,096	30,000	19.6150	776,117,421	2022-08-31
810	2022-09-14	152,205,096	0	19.6111	776,117,421	2022-08-31
811	2022-09-13	152,205,096	0	19.6111	776,117,421	2022-08-31
812	2022-09-09	152,205,096	0	19.6111	776,117,421	2022-08-31
813	2022-09-08	152,205,096	0	19.6111	776,117,421	2022-08-31
814	2022-09-07	152,205,096	0	19.6111	776,117,421	2022-08-31
815	2022-09-06	152,205,096	10,000	19.6111	776,117,421	2022-08-31
816	2022-09-05	152,195,096	0	19.6098	776,117,421	2022-08-31
817	2022-09-02	152,195,096	0	19.6098	776,117,421	2022-08-31
818	2022-09-01	152,195,096	0	19.6098	776,117,421	2022-08-31
819	2022-08-31	152,195,096	-2,000	19.6098	776,117,421	2022-08-31
820	2022-08-30	152,197,096	-126,000	19.6101	776,117,421	2022-07-31
821	2022-08-29	152,323,096	0	19.6263	776,117,421	2022-07-31
822	2022-08-26	152,323,096	0	19.6263	776,117,421	2022-07-31
823	2022-08-25	152,323,096	0	19.6263	776,117,421	2022-07-31
824	2022-08-24	152,323,096	0	19.6263	776,117,421	2022-07-31
825	2022-08-23	152,323,096	-2,000	19.6263	776,117,421	2022-07-31
826	2022-08-22	152,325,096	0	19.6266	776,117,421	2022-07-31
827	2022-08-19	152,325,096	0	19.6266	776,117,421	2022-07-31
828	2022-08-18	152,325,096	2,000	19.6266	776,117,421	2022-07-31
829	2022-08-17	152,323,096	-100,000	19.6263	776,117,421	2022-07-31
830	2022-08-16	152,423,096	108,000	19.6392	776,117,421	2022-07-31
831	2022-08-15	152,315,096	-2,000	19.6253	776,117,421	2022-07-31
832	2022-08-12	152,317,096	10,000	19.6255	776,117,421	2022-07-31
833	2022-08-11	152,307,096	118,000	19.6242	776,117,421	2022-07-31
834	2022-08-10	152,189,096	4,000	19.6090	776,117,421	2022-07-31
835	2022-08-09	152,185,096	120,000	19.6085	776,117,421	2022-07-31
836	2022-08-08	152,065,096	-50,000	19.5931	776,117,421	2022-07-31
837	2022-08-05	152,115,096	0	19.5995	776,117,421	2022-07-31
838	2022-08-04	152,115,096	0	19.5995	776,117,421	2022-07-31
839	2022-08-03	152,115,096	94,000	19.5995	776,117,421	2022-07-31
840	2022-08-02	152,021,096	92,000	19.5874	776,117,421	2022-07-31
841	2022-08-01	151,929,096	0	19.5755	776,117,421	2022-07-31
842	2022-07-29	151,929,096	-18,000	19.5755	776,117,421	2022-06-30
843	2022-07-28	151,947,096	0	19.5778	776,117,421	2022-06-30
844	2022-07-27	151,947,096	0	19.5778	776,117,421	2022-06-30
845	2022-07-26	151,947,096	0	19.5778	776,117,421	2022-06-30
846	2022-07-25	151,947,096	0	19.5778	776,117,421	2022-06-30
847	2022-07-22	151,947,096	8,000	19.5778	776,117,421	2022-06-30
848	2022-07-21	151,939,096	40,000	19.5768	776,117,421	2022-06-30
849	2022-07-20	151,899,096	6,000	19.5717	776,117,421	2022-06-30
850	2022-07-19	151,893,096	-82,000	19.5709	776,117,421	2022-06-30
851	2022-07-18	151,975,096	0	19.5815	776,117,421	2022-06-30
852	2022-07-15	151,975,096	-66,000	19.5815	776,117,421	2022-06-30
853	2022-07-14	152,041,096	138,000	19.5900	776,117,421	2022-06-30
854	2022-07-13	151,903,096	18,000	19.5722	776,117,421	2022-06-30
855	2022-07-12	151,885,096	-2,000	19.5699	776,117,421	2022-06-30
856	2022-07-11	151,887,096	-4,000	19.5701	776,117,421	2022-06-30
857	2022-07-08	151,891,096	-20,000	19.5706	776,117,421	2022-06-30
858	2022-07-07	151,911,096	-870,000	19.5732	776,117,421	2022-06-30
859	2022-07-06	152,781,096	0	19.6853	776,117,421	2022-06-30
860	2022-07-05	152,781,096	10,000	19.6853	776,117,421	2022-06-30
861	2022-07-04	152,771,096	-80,000	19.6840	776,117,421	2022-06-30
862	2022-06-30	152,851,096	-350,000	19.6943	776,117,421	2022-06-30
863	2022-06-29	153,201,096	-140,000	19.7394	776,117,421	2022-05-31
864	2022-06-28	153,341,096	-20,000	19.7575	776,117,421	2022-05-31
865	2022-06-27	153,361,096	-170,000	19.7600	776,117,421	2022-05-31
866	2022-06-24	153,531,096	-2,000	19.7819	776,117,421	2022-05-31
867	2022-06-23	153,533,096	-52,000	19.7822	776,117,421	2022-05-31
868	2022-06-22	153,585,096	28,000	19.7889	776,117,421	2022-05-31
869	2022-06-21	153,557,096	72,000	19.7853	776,117,421	2022-05-31
870	2022-06-20	153,485,096	134,000	19.7760	776,117,421	2022-05-31
871	2022-06-17	153,351,096	100,000	19.7587	776,117,421	2022-05-31
872	2022-06-16	153,251,096	-14,785	19.7459	776,117,421	2022-05-31
873	2022-06-15	153,265,881	12,000	19.7478	776,117,421	2022-05-31
874	2022-06-14	153,253,881	-466,000	19.7462	776,117,421	2022-05-31
875	2022-06-13	153,719,881	44,000	19.8063	776,117,421	2022-05-31
876	2022-06-10	153,675,881	442,000	19.8006	776,117,421	2022-05-31
877	2022-06-09	153,233,881	38,000	19.7436	776,117,421	2022-05-31
878	2022-06-08	153,195,881	0	19.7388	776,117,421	2022-05-31
879	2022-06-07	153,195,881	0	19.7388	776,117,421	2022-05-31
880	2022-06-06	153,195,881	0	19.7388	776,117,421	2022-05-31
881	2022-06-02	153,195,881	0	19.7388	776,117,421	2022-05-31
882	2022-06-01	153,195,881	0	19.7388	776,117,421	2022-05-31
883	2022-05-31	153,195,881	0	19.7388	776,117,421	2022-05-31
884	2022-05-30	153,195,881	0	19.7388	776,117,421	2022-04-30
885	2022-05-27	153,195,881	0	19.7388	776,117,421	2022-04-30
886	2022-05-26	153,195,881	100,000	19.7388	776,117,421	2022-04-30
887	2022-05-25	153,095,881	-8,000	19.7259	776,117,421	2022-04-30
888	2022-05-24	153,103,881	-176,000	19.7269	776,117,421	2022-04-30
889	2022-05-23	153,279,881	0	19.7496	776,117,421	2022-04-30
890	2022-05-20	153,279,881	-8,000	19.7496	776,117,421	2022-04-30
891	2022-05-19	153,287,881	-158,000	19.7506	776,117,421	2022-04-30
892	2022-05-18	153,445,881	-72,000	19.7710	776,117,421	2022-04-30
893	2022-05-17	153,517,881	-50,000	19.7802	776,117,421	2022-04-30
894	2022-05-16	153,567,881	-100,000	19.7867	776,117,421	2022-04-30
895	2022-05-13	153,667,881	-12,000	19.7996	776,117,421	2022-04-30
896	2022-05-12	153,679,881	-84,000	19.8011	776,117,421	2022-04-30
897	2022-05-11	153,763,881	6,000	19.8119	776,117,421	2022-04-30
898	2022-05-10	153,757,881	0	19.8112	776,117,421	2022-04-30
899	2022-05-06	153,757,881	50,000	19.8112	776,117,421	2022-04-30
900	2022-05-05	153,707,881	62,000	19.8047	776,117,421	2022-04-30
901	2022-05-04	153,645,881	58,000	19.7967	776,117,421	2022-04-30
902	2022-05-03	153,587,881	-176,000	19.7893	776,117,421	2022-04-30
903	2022-04-29	153,763,881	-24,000	19.8119	776,117,421	2022-03-31
904	2022-04-28	153,787,881	-6,000	19.8150	776,117,421	2022-03-31
905	2022-04-27	153,793,881	44,000	19.8158	776,117,421	2022-03-31
906	2022-04-26	153,749,881	0	19.8101	776,117,421	2022-03-31
907	2022-04-25	153,749,881	458,000	19.8101	776,117,421	2022-03-31
908	2022-04-22	153,291,881	88,000	19.7511	776,117,421	2022-03-31
909	2022-04-21	153,203,881	0	19.7398	776,117,421	2022-03-31
910	2022-04-20	153,203,881	-34,000	19.7398	776,117,421	2022-03-31
911	2022-04-19	153,237,881	78,000	19.7442	776,117,421	2022-03-31
912	2022-04-14	153,159,881	-2,000	19.7341	776,117,421	2022-03-31
913	2022-04-13	153,161,881	632,000	19.7344	776,117,421	2022-03-31
914	2022-04-12	152,529,881	10,000	19.6529	776,117,421	2022-03-31
915	2022-04-11	152,519,881	72,000	19.6517	776,117,421	2022-03-31
916	2022-04-08	152,447,881	-24,000	19.6424	776,117,421	2022-03-31
917	2022-04-07	152,471,881	-34,000	19.6455	776,117,421	2022-03-31
918	2022-04-06	152,505,881	-476,000	19.6498	776,117,421	2022-03-31
919	2022-04-04	152,981,881	-42,000	19.7112	776,117,421	2022-03-31
920	2022-04-01	153,023,881	-168,000	19.7166	776,117,421	2022-03-31
921	2022-03-31	153,191,881	-258,000	19.7382	776,117,421	2022-03-31
922	2022-03-30	153,449,881	-528,000	19.7715	776,117,421	2022-02-28
923	2022-03-29	153,977,881	-850,000	19.8395	776,117,421	2022-02-28
924	2022-03-28	154,827,881	-1,184,000	19.9490	776,117,421	2022-02-28
925	2022-03-25	156,011,881	-478,000	20.1016	776,117,421	2022-02-28
926	2022-03-24	156,489,881	-364,000	20.1632	776,117,421	2022-02-28
927	2022-03-23	156,853,881	24,000	20.2101	776,117,421	2022-02-28
928	2022-03-22	156,829,881	-186,000	20.2070	776,117,421	2022-02-28
929	2022-03-21	157,015,881	-172,000	20.2309	776,117,421	2022-02-28
930	2022-03-18	157,187,881	-176,000	20.2531	776,117,421	2022-02-28
931	2022-03-17	157,363,881	-528,000	20.2758	776,117,421	2022-02-28
932	2022-03-16	157,891,881	448,000	20.3438	776,117,421	2022-02-28
933	2022-03-15	157,443,881	-394,000	20.2861	776,117,421	2022-02-28
934	2022-03-14	157,837,881	0	20.3369	776,117,421	2022-02-28
935	2022-03-11	157,837,881	-238,000	20.3369	776,117,421	2022-02-28
936	2022-03-10	158,075,881	102,000	20.3675	776,117,421	2022-02-28
937	2022-03-09	157,973,881	-102,000	20.3544	776,117,421	2022-02-28
938	2022-03-08	158,075,881	-2,000	20.3675	776,117,421	2022-02-28
939	2022-03-07	158,077,881	-188,000	20.3678	776,117,421	2022-02-28
940	2022-03-04	158,265,881	-56,000	20.3920	776,117,421	2022-02-28
941	2022-03-03	158,321,881	-214,000	20.3992	776,117,421	2022-02-28
942	2022-03-02	158,535,881	-46,000	20.4268	776,117,421	2022-02-28
943	2022-03-01	158,581,881	-234,000	20.4327	776,117,421	2022-02-28
944	2022-02-28	158,815,881	-102,000	20.4629	776,117,421	2022-02-28
945	2022-02-25	158,917,881	-10,000	20.4760	776,117,421	2022-01-31
946	2022-02-24	158,927,881	0	20.4773	776,117,421	2022-01-31
947	2022-02-23	158,927,881	-16,000	20.4773	776,117,421	2022-01-31
948	2022-02-22	158,943,881	-2,000	20.4794	776,117,421	2022-01-31
949	2022-02-21	158,945,881	0	20.4796	776,117,421	2022-01-31
950	2022-02-18	158,945,881	-518,000	20.4796	776,117,421	2022-01-31
951	2022-02-17	159,463,881	44,000	20.5464	776,117,421	2022-01-31
952	2022-02-16	159,419,881	-104,000	20.5407	776,117,421	2022-01-31
953	2022-02-15	159,523,881	-106,000	20.5541	776,117,421	2022-01-31
954	2022-02-14	159,629,881	-6,000	20.5677	776,117,421	2022-01-31
955	2022-02-11	159,635,881	-92,000	20.5685	776,117,421	2022-01-31
956	2022-02-10	159,727,881	170,000	20.5804	776,117,421	2022-01-31
957	2022-02-09	159,557,881	-6,000	20.5585	776,117,421	2022-01-31
958	2022-02-08	159,563,881	4,000	20.5592	776,117,421	2022-01-31
959	2022-02-07	159,559,881	-140,000	20.5587	776,117,421	2022-01-31
960	2022-02-04	159,699,881	150,000	20.5768	776,117,421	2022-01-31
961	2022-01-31	159,549,881	0	20.5574	776,117,421	2022-01-31
962	2022-01-28	159,549,881	-668,000	20.5574	776,117,421	2021-12-31
963	2022-01-27	160,217,881	-234,000	20.6435	776,117,421	2021-12-31
964	2022-01-26	160,451,881	-126,000	20.6737	776,117,421	2021-12-31
965	2022-01-25	160,577,881	-536,000	20.6899	776,117,421	2021-12-31
966	2022-01-24	161,113,881	0	20.7590	776,117,421	2021-12-31
967	2022-01-21	161,113,881	6,000	20.7590	776,117,421	2021-12-31
968	2022-01-20	161,107,881	0	20.7582	776,117,421	2021-12-31
969	2022-01-19	161,107,881	384,000	20.7582	776,117,421	2021-12-31
970	2022-01-18	160,723,881	-158,000	20.7087	776,117,421	2021-12-31
971	2022-01-17	160,881,881	6,000	20.7291	776,117,421	2021-12-31
972	2022-01-14	160,875,881	0	20.7283	776,117,421	2021-12-31
973	2022-01-13	160,875,881	-224,000	20.7283	776,117,421	2021-12-31
974	2022-01-12	161,099,881	-24,000	20.7572	776,117,421	2021-12-31
975	2022-01-11	161,123,881	-50,000	20.7602	776,117,421	2021-12-31
976	2022-01-10	161,173,881	-124,000	20.7667	776,117,421	2021-12-31
977	2022-01-07	161,297,881	-130,000	20.7827	776,117,421	2021-12-31
978	2022-01-06	161,427,881	-316,000	20.7994	776,117,421	2021-12-31
979	2022-01-05	161,743,881	390,000	20.8401	776,117,421	2021-12-31
980	2022-01-04	161,353,881	-56,000	20.7899	776,117,421	2021-12-31
981	2022-01-03	161,409,881	-12,000	20.7971	776,117,421	2021-12-31
982	2021-12-31	161,421,881	0	20.7986	776,117,421	2021-12-31
983	2021-12-30	161,421,881	230,000	20.7986	776,117,421	2021-11-30
984	2021-12-29	161,191,881	0	20.7690	776,117,421	2021-11-30
985	2021-12-28	161,191,881	-46,000	20.7690	776,117,421	2021-11-30
986	2021-12-24	161,237,881	0	20.7749	776,117,421	2021-11-30
987	2021-12-23	161,237,881	-70,000	20.7749	776,117,421	2021-11-30
988	2021-12-22	161,307,881	-238,000	20.7840	776,117,421	2021-11-30
989	2021-12-21	161,545,881	-72,000	20.8146	776,117,421	2021-11-30
990	2021-12-20	161,617,881	-126,000	20.8239	776,117,421	2021-11-30
991	2021-12-17	161,743,881	116,000	20.8401	776,117,421	2021-11-30
992	2021-12-16	161,627,881	6,000	20.8252	776,117,421	2021-11-30
993	2021-12-15	161,621,881	28,000	20.8244	776,117,421	2021-11-30
994	2021-12-14	161,593,881	-8,000	20.8208	776,117,421	2021-11-30
995	2021-12-13	161,601,881	-88,000	20.8218	776,117,421	2021-11-30
996	2021-12-10	161,689,881	-58,000	20.8332	776,117,421	2021-11-30
997	2021-12-09	161,747,881	-42,000	20.8406	776,117,421	2021-11-30
998	2021-12-08	161,789,881	550,000	20.8461	776,117,421	2021-11-30
999	2021-12-07	161,239,881	-24,000	20.7752	776,117,421	2021-11-30
1000	2021-12-06	161,263,881	26,000	20.7783	776,117,421	2021-11-30
1001	2021-12-03	161,237,881	28,000	20.7749	776,117,421	2021-11-30
1002	2021-12-02	161,209,881	-140,000	20.7713	776,117,421	2021-11-30
1003	2021-12-01	161,349,881	-116,000	20.7894	776,117,421	2021-11-30
1004	2021-11-30	161,465,881	-890,000	20.8043	776,117,421	2021-11-30
1005	2021-11-29	162,355,881	14,000	20.9190	776,117,421	2021-10-31
1006	2021-11-26	162,341,881	-22,000	20.9172	776,117,421	2021-10-31
1007	2021-11-25	162,363,881	-374,000	20.9200	776,117,421	2021-10-31
1008	2021-11-24	162,737,881	-112,000	20.9682	776,117,421	2021-10-31
1009	2021-11-23	162,849,881	10,000	20.9826	776,117,421	2021-10-31
1010	2021-11-22	162,839,881	170,000	20.9813	776,117,421	2021-10-31
1011	2021-11-19	162,669,881	-120,000	20.9594	776,117,421	2021-10-31
1012	2021-11-18	162,789,881	8,000	20.9749	776,117,421	2021-10-31
1013	2021-11-17	162,781,881	-410,000	20.9739	776,117,421	2021-10-31
1014	2021-11-16	163,191,881	6,000	21.0267	776,117,421	2021-10-31
1015	2021-11-15	163,185,881	-464,000	21.0259	776,117,421	2021-10-31
1016	2021-11-12	163,649,881	-548,000	21.0857	776,117,421	2021-10-31
1017	2021-11-11	164,197,881	-856,000	21.1563	776,117,421	2021-10-31
1018	2021-11-10	165,053,881	-1,034,000	21.2666	776,117,421	2021-10-31
1019	2021-11-09	166,087,881	80,000	21.3998	776,117,421	2021-10-31
1020	2021-11-08	166,007,881	-20,000	21.3895	776,117,421	2021-10-31
1021	2021-11-05	166,027,881	-50,000	21.3921	776,117,421	2021-10-31
1022	2021-11-04	166,077,881	-120,000	21.3986	776,117,421	2021-10-31
1023	2021-11-03	166,197,881	184,000	21.4140	776,117,421	2021-10-31
1024	2021-11-02	166,013,881	2,000,000	21.3903	776,117,421	2021-10-31
1025	2021-11-01	164,013,881	-26,000	21.1326	776,117,421	2021-10-31
1026	2021-10-29	164,039,881	40,000	21.1360	776,117,421	2021-10-27
1027	2021-10-28	163,999,881	80,000	21.1308	776,117,421	2021-10-27
1028	2021-10-27	163,919,881	28,000	21.1205	776,117,421	2021-10-27
1029	2021-10-26	163,891,881	2,936,000	21.1934	773,317,421	2021-10-21
1030	2021-10-25	160,955,881	-240,000	20.8137	773,317,421	2021-10-21
1031	2021-10-22	161,195,881	14,000	20.8447	773,317,421	2021-10-21
1032	2021-10-21	161,181,881	68,000	20.8429	773,317,421	2021-10-21
1033	2021-10-20	161,113,881	-92,000	20.8881	771,317,421	2021-10-04
1034	2021-10-19	161,205,881	198,000	20.9001	771,317,421	2021-10-04
1035	2021-10-18	161,007,881	-6,000	20.8744	771,317,421	2021-10-04
1036	2021-10-15	161,013,881	472,000	20.8752	771,317,421	2021-10-04
1037	2021-10-12	160,541,881	-2,040,000	20.8140	771,317,421	2021-10-04
1038	2021-10-11	162,581,881	98,000	21.0785	771,317,421	2021-10-04
1039	2021-10-08	162,483,881	454,000	21.0658	771,317,421	2021-10-04
1040	2021-10-07	162,029,881	546,000	21.0069	771,317,421	2021-10-04
1041	2021-10-06	161,483,881	-50,000	20.9361	771,317,421	2021-10-04
1042	2021-10-05	161,533,881	100,000	20.9426	771,317,421	2021-10-04
1043	2021-10-04	161,433,881	-230,000	20.9296	771,317,421	2021-10-04
1044	2021-09-30	161,663,881	140,000	20.9676	771,017,421	2021-09-30
1045	2021-09-29	161,523,881	-14,000	20.9494	771,017,421	2021-09-06
1046	2021-09-28	161,537,881	90,000	20.9513	771,017,421	2021-09-06
1047	2021-09-27	161,447,881	-232,000	20.9396	771,017,421	2021-09-06
1048	2021-09-24	161,679,881	0	20.9697	771,017,421	2021-09-06
1049	2021-09-23	161,679,881	182,000	20.9697	771,017,421	2021-09-06
1050	2021-09-21	161,497,881	-290,000	20.9461	771,017,421	2021-09-06
1051	2021-09-20	161,787,881	-1,248,000	20.9837	771,017,421	2021-09-06
1052	2021-09-17	163,035,881	-294,000	21.1456	771,017,421	2021-09-06
1053	2021-09-16	163,329,881	-972,000	21.1837	771,017,421	2021-09-06
1054	2021-09-15	164,301,881	-590,000	21.3097	771,017,421	2021-09-06
1055	2021-09-14	164,891,881	0	21.3863	771,017,421	2021-09-06
1056	2021-09-13	164,891,881	26,000	21.3863	771,017,421	2021-09-06
1057	2021-09-10	164,865,881	116,000	21.3829	771,017,421	2021-09-06
1058	2021-09-09	164,749,881	290,000	21.3679	771,017,421	2021-09-06
1059	2021-09-08	164,459,881	74,000	21.3302	771,017,421	2021-09-06
1060	2021-09-07	164,385,881	100,000	21.3206	771,017,421	2021-09-06
1061	2021-09-06	164,285,881	-12,000	21.3077	771,017,421	2021-09-06
1062	2021-09-03	164,297,881	-442,000	21.4064	767,517,421	2021-08-31
1063	2021-09-02	164,739,881	214,000	21.4640	767,517,421	2021-08-31
1064	2021-09-01	164,525,881	0	21.4361	767,517,421	2021-08-31
1065	2021-08-31	164,525,881	-58,000	21.4361	767,517,421	2021-08-31
1066	2021-08-30	164,583,881	0	21.4437	767,517,421	2021-07-31
1067	2021-08-27	164,583,881	0	21.4437	767,517,421	2021-07-31
1068	2021-08-26	164,583,881	16,000	21.4437	767,517,421	2021-07-31
1069	2021-08-25	164,567,881	0	21.4416	767,517,421	2021-07-31
1070	2021-08-24	164,567,881	142,000	21.4416	767,517,421	2021-07-31
1071	2021-08-23	164,425,881	-82,000	21.4231	767,517,421	2021-07-31
1072	2021-08-20	164,507,881	-534,000	21.4338	767,517,421	2021-07-31
1073	2021-08-19	165,041,881	-238,000	21.5033	767,517,421	2021-07-31
1074	2021-08-18	165,279,881	16,000	21.5343	767,517,421	2021-07-31
1075	2021-08-17	165,263,881	280,000	21.5323	767,517,421	2021-07-31
1076	2021-08-16	164,983,881	-10,000	21.4958	767,517,421	2021-07-31
1077	2021-08-13	164,993,881	-18,000	21.4971	767,517,421	2021-07-31
1078	2021-08-12	165,011,881	52,000	21.4994	767,517,421	2021-07-31
1079	2021-08-11	164,959,881	-30,000	21.4927	767,517,421	2021-07-31
1080	2021-08-10	164,989,881	1,326,000	21.4966	767,517,421	2021-07-31
1081	2021-08-09	163,663,881	10,000	21.3238	767,517,421	2021-07-31
1082	2021-08-06	163,653,881	-86,000	21.3225	767,517,421	2021-07-31
1083	2021-08-05	163,739,881	100,000	21.3337	767,517,421	2021-07-31
1084	2021-08-04	163,639,881	-10,000	21.3207	767,517,421	2021-07-31
1085	2021-08-03	163,649,881	-140,000	21.3220	767,517,421	2021-07-31
1086	2021-08-02	163,789,881	194,000	21.3402	767,517,421	2021-07-31
1087	2021-07-30	163,595,881	278,000	21.3149	767,517,421	2021-06-30
1088	2021-07-29	163,317,881	228,000	21.2787	767,517,421	2021-06-30
1089	2021-07-28	163,089,881	100,000	21.2490	767,517,421	2021-06-30
1090	2021-07-27	162,989,881	-6,000	21.2360	767,517,421	2021-06-30
1091	2021-07-26	162,995,881	50,000	21.2368	767,517,421	2021-06-30
1092	2021-07-23	162,945,881	-18,000	21.2303	767,517,421	2021-06-30
1093	2021-07-22	162,963,881	124,000	21.2326	767,517,421	2021-06-30
1094	2021-07-21	162,839,881	244,000	21.2164	767,517,421	2021-06-30
1095	2021-07-20	162,595,881	-8,000	21.1847	767,517,421	2021-06-30
1096	2021-07-19	162,603,881	216,000	21.1857	767,517,421	2021-06-30
1097	2021-07-16	162,387,881	0	21.1575	767,517,421	2021-06-30
1098	2021-07-15	162,387,881	2,000	21.1575	767,517,421	2021-06-30
1099	2021-07-14	162,385,881	0	21.1573	767,517,421	2021-06-30
1100	2021-07-13	162,385,881	-102,000	21.1573	767,517,421	2021-06-30
1101	2021-07-12	162,487,881	-34,000	21.1706	767,517,421	2021-06-30
1102	2021-07-09	162,521,881	-94,000	21.1750	767,517,421	2021-06-30
1103	2021-07-08	162,615,881	0	21.1873	767,517,421	2021-06-30
1104	2021-07-07	162,615,881	402,000	21.1873	767,517,421	2021-06-30
1105	2021-07-06	162,213,881	0	21.1349	767,517,421	2021-06-30
1106	2021-07-05	162,213,881	-180,000	21.1349	767,517,421	2021-06-30
1107	2021-07-02	162,393,881	152,000	21.1583	767,517,421	2021-06-30
1108	2021-06-30	162,241,881	8,000	21.1385	767,517,421	2021-06-30
1109	2021-06-29	162,233,881	0	21.1375	767,517,421	2021-06-03
1110	2021-06-28	162,233,881	224,000	21.1375	767,517,421	2021-06-03
1111	2021-06-25	162,009,881	0	21.1083	767,517,421	2021-06-03
1112	2021-06-24	162,009,881	20,000	21.1083	767,517,421	2021-06-03
1113	2021-06-23	161,989,881	100,000	21.1057	767,517,421	2021-06-03
1114	2021-06-22	161,889,881	0	21.0927	767,517,421	2021-06-03
1115	2021-06-21	161,889,881	60,000	21.0927	767,517,421	2021-06-03
1116	2021-06-18	161,829,881	-30,000	21.0848	767,517,421	2021-06-03
1117	2021-06-17	161,859,881	110,000	21.0888	767,517,421	2021-06-03
1118	2021-06-16	161,749,881	0	21.0744	767,517,421	2021-06-03
1119	2021-06-15	161,749,881	56,000	21.0744	767,517,421	2021-06-03
1120	2021-06-11	161,693,881	50,000	21.0671	767,517,421	2021-06-03
1121	2021-06-10	161,643,881	-342,000	21.0606	767,517,421	2021-06-03
1122	2021-06-09	161,985,881	422,000	21.1052	767,517,421	2021-06-03
1123	2021-06-08	161,563,881	334,000	21.0502	767,517,421	2021-06-03
1124	2021-06-07	161,229,881	-54,000	21.0067	767,517,421	2021-06-03
1125	2021-06-04	161,283,881	30,000	21.0137	767,517,421	2021-06-03
1126	2021-06-03	161,253,881	4,000	21.0098	767,517,421	2021-06-03
1127	2021-06-02	161,249,881	-4,000	21.0972	764,317,421	2021-05-31
1128	2021-06-01	161,253,881	-4,000	21.0978	764,317,421	2021-05-31
1129	2021-05-31	161,257,881	-214,000	21.0983	764,317,421	2021-05-31
1130	2021-05-28	161,471,881	-102,000	21.1263	764,317,421	2021-04-30
1131	2021-05-27	161,573,881	-138,000	21.1396	764,317,421	2021-04-30
1132	2021-05-26	161,711,881	10,000	21.1577	764,317,421	2021-04-30
1133	2021-05-25	161,701,881	-18,000	21.1564	764,317,421	2021-04-30
1134	2021-05-24	161,719,881	36,000	21.1587	764,317,421	2021-04-30
1135	2021-05-21	161,683,881	374,000	21.1540	764,317,421	2021-04-30
1136	2021-05-20	161,309,881	-150,000	21.1051	764,317,421	2021-04-30
1137	2021-05-18	161,459,881	20,000	21.1247	764,317,421	2021-04-30
1138	2021-05-17	161,439,881	-2,000	21.1221	764,317,421	2021-04-30
1139	2021-05-14	161,441,881	95,000	21.1224	764,317,421	2021-04-30
1140	2021-05-13	161,346,881	-36,000	21.1099	764,317,421	2021-04-30
1141	2021-05-12	161,382,881	2,000	21.1146	764,317,421	2021-04-30
1142	2021-05-11	161,380,881	-10,000	21.1144	764,317,421	2021-04-30
1143	2021-05-10	161,390,881	0	21.1157	764,317,421	2021-04-30
1144	2021-05-07	161,390,881	60,000	21.1157	764,317,421	2021-04-30
1145	2021-05-06	161,330,881	592,000	21.1078	764,317,421	2021-04-30
1146	2021-05-05	160,738,881	-2,000	21.0304	764,317,421	2021-04-30
1147	2021-05-04	160,740,881	40,000	21.0306	764,317,421	2021-04-30
1148	2021-05-03	160,700,881	-28,000	21.0254	764,317,421	2021-04-30
1149	2021-04-30	160,728,881	176,000	21.0291	764,317,421	2021-04-30
1150	2021-04-29	160,552,881	126,000	21.0060	764,317,421	2021-03-31
1151	2021-04-28	160,426,881	372,000	20.9896	764,317,421	2021-03-31
1152	2021-04-27	160,054,881	-94,000	20.9409	764,317,421	2021-03-31
1153	2021-04-26	160,148,881	-134,000	20.9532	764,317,421	2021-03-31
1154	2021-04-23	160,282,881	-72,000	20.9707	764,317,421	2021-03-31
1155	2021-04-22	160,354,881	2,000	20.9801	764,317,421	2021-03-31
1156	2021-04-21	160,352,881	-697,000	20.9799	764,317,421	2021-03-31
1157	2021-04-20	161,049,881	-122,000	21.0711	764,317,421	2021-03-31
1158	2021-04-19	161,171,881	0	21.0870	764,317,421	2021-03-31
1159	2021-04-16	161,171,881	-380,000	21.0870	764,317,421	2021-03-31
1160	2021-04-15	161,551,881	-60,000	21.1368	764,317,421	2021-03-31
1161	2021-04-14	161,611,881	68,000	21.1446	764,317,421	2021-03-31
1162	2021-04-13	161,543,881	-66,000	21.1357	764,317,421	2021-03-31
1163	2021-04-12	161,609,881	260,000	21.1443	764,317,421	2021-03-31
1164	2021-04-09	161,349,881	-356,000	21.1103	764,317,421	2021-03-31
1165	2021-04-08	161,705,881	66,000	21.1569	764,317,421	2021-03-31
1166	2021-04-07	161,639,881	490,000	21.1483	764,317,421	2021-03-31
1167	2021-04-01	161,149,881	-30,000	21.0842	764,317,421	2021-03-31
1168	2021-03-31	161,179,881	172,000	21.0881	764,317,421	2021-03-31
1169	2021-03-30	161,007,881	196,000	21.0656	764,317,421	2021-02-28
1170	2021-03-29	160,811,881	50,000	21.0399	764,317,421	2021-02-28
1171	2021-03-26	160,761,881	96,000	21.0334	764,317,421	2021-02-28
1172	2021-03-25	160,665,881	0	21.0208	764,317,421	2021-02-28
1173	2021-03-24	160,665,881	42,000	21.0208	764,317,421	2021-02-28
1174	2021-03-23	160,623,881	340,000	21.0153	764,317,421	2021-02-28
1175	2021-03-22	160,283,881	52,000	20.9709	764,317,421	2021-02-28
1176	2021-03-19	160,231,881	94,000	20.9640	764,317,421	2021-02-28
1177	2021-03-18	160,137,881	-170,000	20.9518	764,317,421	2021-02-28
1178	2021-03-17	160,307,881	412,000	20.9740	764,317,421	2021-02-28
1179	2021-03-16	159,895,881	748,000	20.9201	764,317,421	2021-02-28
1180	2021-03-15	159,147,881	-202,000	20.8222	764,317,421	2021-02-28
1181	2021-03-12	159,349,881	-56,000	20.8487	764,317,421	2021-02-28
1182	2021-03-11	159,405,881	-164,000	20.8560	764,317,421	2021-02-28
1183	2021-03-10	159,569,881	46,000	20.8774	764,317,421	2021-02-28
1184	2021-03-09	159,523,881	2,000	20.8714	764,317,421	2021-02-28
1185	2021-03-08	159,521,881	100,000	20.8712	764,317,421	2021-02-28
1186	2021-03-05	159,421,881	-64,000	20.8581	764,317,421	2021-02-28
1187	2021-03-04	159,485,881	-176,000	20.8664	764,317,421	2021-02-28
1188	2021-03-03	159,661,881	-254,000	20.8895	764,317,421	2021-02-28
1189	2021-03-02	159,915,881	-224,000	20.9227	764,317,421	2021-02-28
1190	2021-03-01	160,139,881	-268,000	20.9520	764,317,421	2021-02-28
1191	2021-02-26	160,407,881	630,000	20.9871	764,317,421	2021-01-31
1192	2021-02-25	159,777,881	446,000	20.9046	764,317,421	2021-01-31
1193	2021-02-24	159,331,881	632,000	20.8463	764,317,421	2021-01-31
1194	2021-02-23	158,699,881	512,000	20.7636	764,317,421	2021-01-31
1195	2021-02-22	158,187,881	768,000	20.6966	764,317,421	2021-01-31
1196	2021-02-19	157,419,881	-588,000	20.5961	764,317,421	2021-01-31
1197	2021-02-18	158,007,881	1,806,000	20.6731	764,317,421	2021-01-31
1198	2021-02-17	156,201,881	826,000	20.4368	764,317,421	2021-01-31
1199	2021-02-16	155,375,881	-32,000	20.3287	764,317,421	2021-01-31
1200	2021-02-11	155,407,881	0	20.3329	764,317,421	2021-01-31
1201	2021-02-10	155,407,881	1,802,000	20.3329	764,317,421	2021-01-31
1202	2021-02-09	153,605,881	502,000	20.0971	764,317,421	2021-01-31
1203	2021-02-08	153,103,881	-86,000	20.0315	764,317,421	2021-01-31
1204	2021-02-05	153,189,881	-194,000	20.0427	764,317,421	2021-01-31
1205	2021-02-04	153,383,881	-386,000	20.0681	764,317,421	2021-01-31
1206	2021-02-03	153,769,881	282,000	20.1186	764,317,421	2021-01-31
1207	2021-02-02	153,487,881	1,576,000	20.0817	764,317,421	2021-01-31
1208	2021-02-01	151,911,881	2,804,000	19.8755	764,317,421	2021-01-31
1209	2021-01-29	149,107,881	1,924,000	19.5086	764,317,421	2020-12-31
1210	2021-01-28	147,183,881	380,000	19.2569	764,317,421	2020-12-31
1211	2021-01-27	146,803,881	748,000	19.2072	764,317,421	2020-12-31
1212	2021-01-26	146,055,881	1,594,000	19.1093	764,317,421	2020-12-31
1213	2021-01-25	144,461,881	-934,000	18.9008	764,317,421	2020-12-31
1214	2021-01-22	145,395,881	766,000	19.0230	764,317,421	2020-12-31
1215	2021-01-21	144,629,881	4,272,000	18.9228	764,317,421	2020-12-31
1216	2021-01-20	140,357,881	364,000	18.3638	764,317,421	2020-12-31
1217	2021-01-19	139,993,881	630,000	18.3162	764,317,421	2020-12-31
1218	2021-01-18	139,363,881	-3,304,000	18.2338	764,317,421	2020-12-31
1219	2021-01-15	142,667,881	-1,608,000	18.6661	764,317,421	2020-12-31
1220	2021-01-14	144,275,881	368,000	18.8764	764,317,421	2020-12-31
1221	2021-01-13	143,907,881	-2,408,000	18.8283	764,317,421	2020-12-31
1222	2021-01-12	146,315,881	364,000	19.1433	764,317,421	2020-12-31
1223	2021-01-11	145,951,881	-542,000	19.0957	764,317,421	2020-12-31
1224	2021-01-08	146,493,881	-1,530,000	19.1666	764,317,421	2020-12-31
1225	2021-01-07	148,023,881	-1,820,000	19.3668	764,317,421	2020-12-31
1226	2021-01-06	149,843,881	0	19.6049	764,317,421	2020-12-31
1227	2021-01-05	149,843,881	8,000	19.6049	764,317,421	2020-12-31
1228	2021-01-04	149,835,881	60,000	19.6039	764,317,421	2020-12-31
1229	2020-12-31	149,775,881	0	19.5960	764,317,421	2020-12-31
1230	2020-12-30	149,775,881	154,000	19.5960	764,317,421	2020-11-30
1231	2020-12-29	149,621,881	-376,000	19.5759	764,317,421	2020-11-30
1232	2020-12-28	149,997,881	10,000	19.6251	764,317,421	2020-11-30
1233	2020-12-24	149,987,881	0	19.6238	764,317,421	2020-11-30
1234	2020-12-23	149,987,881	0	19.6238	764,317,421	2020-11-30
1235	2020-12-22	149,987,881	-180,000	19.6238	764,317,421	2020-11-30
1236	2020-12-21	150,167,881	-50,000	19.6473	764,317,421	2020-11-30
1237	2020-12-18	150,217,881	-82,000	19.6539	764,317,421	2020-11-30
1238	2020-12-17	150,299,881	-14,000	19.6646	764,317,421	2020-11-30
1239	2020-12-16	150,313,881	18,000	19.6664	764,317,421	2020-11-30
1240	2020-12-15	150,295,881	-246,000	19.6641	764,317,421	2020-11-30
1241	2020-12-14	150,541,881	-82,000	19.6963	764,317,421	2020-11-30
1242	2020-12-11	150,623,881	-2,000	19.7070	764,317,421	2020-11-30
1243	2020-12-10	150,625,881	140,880	19.7072	764,317,421	2020-11-30
1244	2020-12-09	150,485,001	-266,000	19.6888	764,317,421	2020-11-30
1245	2020-12-08	150,751,001	-426,000	19.7236	764,317,421	2020-11-30
1246	2020-12-07	151,177,001	-16,000	19.7793	764,317,421	2020-11-30
1247	2020-12-04	151,193,001	-164,000	19.7814	764,317,421	2020-11-30
1248	2020-12-03	151,357,001	-2,000	19.8029	764,317,421	2020-11-30
1249	2020-12-02	151,359,001	0	19.8032	764,317,421	2020-11-30
1250	2020-12-01	151,359,001	0	19.8032	764,317,421	2020-11-30
1251	2020-11-30	151,359,001	0	19.8032	764,317,421	2020-11-30
1252	2020-11-27	151,359,001	-3,164	19.8032	764,317,421	2020-10-31
1253	2020-11-26	151,362,165	76,000	19.8036	764,317,421	2020-10-31
1254	2020-11-25	151,286,165	292,000	19.7936	764,317,421	2020-10-31
1255	2020-11-24	150,994,165	2,000	19.7554	764,317,421	2020-10-31
1256	2020-11-23	150,992,165	-178,000	19.7552	764,317,421	2020-10-31
1257	2020-11-20	151,170,165	-6,000	19.7785	764,317,421	2020-10-31
1258	2020-11-19	151,176,165	100,000	19.7792	764,317,421	2020-10-31
1259	2020-11-18	151,076,165	-116,000	19.7662	764,317,421	2020-10-31
1260	2020-11-17	151,192,165	-20,000	19.7813	764,317,421	2020-10-31
1261	2020-11-16	151,212,165	0	19.7839	764,317,421	2020-10-31
1262	2020-11-13	151,212,165	432,000	19.7839	764,317,421	2020-10-31
1263	2020-11-12	150,780,165	330,000	19.7274	764,317,421	2020-10-31
1264	2020-11-11	150,450,165	980,000	19.6843	764,317,421	2020-10-31
1265	2020-11-10	149,470,165	-1,560,000	19.5560	764,317,421	2020-10-31
1266	2020-11-09	151,030,165	38,000	19.7601	764,317,421	2020-10-31
1267	2020-11-06	150,992,165	778,000	19.7552	764,317,421	2020-10-31
1268	2020-11-05	150,214,165	48,000	19.6534	764,317,421	2020-10-31
1269	2020-11-04	150,166,165	952,000	19.6471	764,317,421	2020-10-31
1270	2020-11-03	149,214,165	0	19.5225	764,317,421	2020-10-31
1271	2020-11-02	149,214,165	48,000	19.5225	764,317,421	2020-10-31
1272	2020-10-30	149,166,165	-4,000	19.5163	764,317,421	2020-09-30
1273	2020-10-29	149,170,165	96,000	19.5168	764,317,421	2020-09-30
1274	2020-10-28	149,074,165	304,000	19.5042	764,317,421	2020-09-30
1275	2020-10-27	148,770,165	0	19.4644	764,317,421	2020-09-30
1276	2020-10-23	148,770,165	0	19.4644	764,317,421	2020-09-30
1277	2020-10-22	148,770,165	0	19.4644	764,317,421	2020-09-30
1278	2020-10-21	148,770,165	0	19.4644	764,317,421	2020-09-30
1279	2020-10-20	148,770,165	0	19.4644	764,317,421	2020-09-30
1280	2020-10-19	148,770,165	0	19.4644	764,317,421	2020-09-30
1281	2020-10-16	148,770,165	58,000	19.4644	764,317,421	2020-09-30
1282	2020-10-15	148,712,165	0	19.4569	764,317,421	2020-09-30
1283	2020-10-14	148,712,165	2,000	19.4569	764,317,421	2020-09-30
1284	2020-10-12	148,710,165	0	19.4566	764,317,421	2020-09-30
1285	2020-10-09	148,710,165	-82,000	19.4566	764,317,421	2020-09-30
1286	2020-10-08	148,792,165	-6,000	19.4673	764,317,421	2020-09-30
1287	2020-10-07	148,798,165	0	19.4681	764,317,421	2020-09-30
1288	2020-10-06	148,798,165	0	19.4681	764,317,421	2020-09-30
1289	2020-10-05	148,798,165	100,000	19.4681	764,317,421	2020-09-30
1290	2020-09-30	148,698,165	-30,000	19.4550	764,317,421	2020-09-30
1291	2020-09-29	148,728,165	102,000	19.4590	764,317,421	2020-08-31
1292	2020-09-28	148,626,165	10,000	19.4456	764,317,421	2020-08-31
1293	2020-09-25	148,616,165	70,000	19.4443	764,317,421	2020-08-31
1294	2020-09-24	148,546,165	6,000	19.4351	764,317,421	2020-08-31
1295	2020-09-23	148,540,165	64,000	19.4344	764,317,421	2020-08-31
1296	2020-09-22	148,476,165	-8,000	19.4260	764,317,421	2020-08-31
1297	2020-09-21	148,484,165	-222,000	19.4270	764,317,421	2020-08-31
1298	2020-09-18	148,706,165	-28,000	19.4561	764,317,421	2020-08-31
1299	2020-09-17	148,734,165	-236,000	19.4597	764,317,421	2020-08-31
1300	2020-09-16	148,970,165	50,000	19.4906	764,317,421	2020-08-31
1301	2020-09-15	148,920,165	0	19.4841	764,317,421	2020-08-31
1302	2020-09-14	148,920,165	-50,000	19.4841	764,317,421	2020-08-31
1303	2020-09-11	148,970,165	-208,000	19.4906	764,317,421	2020-08-31
1304	2020-09-10	149,178,165	-98,000	19.5178	764,317,421	2020-08-31
1305	2020-09-09	149,276,165	0	19.5307	764,317,421	2020-08-31
1306	2020-09-08	149,276,165	-400,000	19.5307	764,317,421	2020-08-31
1307	2020-09-07	149,676,165	6,000	19.5830	764,317,421	2020-08-31
1308	2020-09-04	149,670,165	-20,000	19.5822	764,317,421	2020-08-31
1309	2020-09-03	149,690,165	-60,000	19.5848	764,317,421	2020-08-31
1310	2020-09-02	149,750,165	-310,000	19.5927	764,317,421	2020-08-31
1311	2020-09-01	150,060,165	0	19.6332	764,317,421	2020-08-31
1312	2020-08-31	150,060,165	-130,000	19.6332	764,317,421	2020-08-31
1313	2020-08-28	150,190,165	-300,000	19.6502	764,317,421	2020-07-31
1314	2020-08-27	150,490,165	0	19.6895	764,317,421	2020-07-31
1315	2020-08-26	150,490,165	0	19.6895	764,317,421	2020-07-31
1316	2020-08-25	150,490,165	-130,000	19.6895	764,317,421	2020-07-31
1317	2020-08-24	150,620,165	26,000	19.7065	764,317,421	2020-07-31
1318	2020-08-21	150,594,165	0	19.7031	764,317,421	2020-07-31
1319	2020-08-20	150,594,165	1,200,000	19.7031	764,317,421	2020-07-31
1320	2020-08-19	149,394,165	0	19.5461	764,317,421	2020-07-31
1321	2020-08-18	149,394,165	-248,000	19.5461	764,317,421	2020-07-31
1322	2020-08-17	149,642,165	232,000	19.5785	764,317,421	2020-07-31
1323	2020-08-14	149,410,165	150,000	19.5482	764,317,421	2020-07-31
1324	2020-08-13	149,260,165	-100,000	19.5286	764,317,421	2020-07-31
1325	2020-08-12	149,360,165	-2,000	19.5416	764,317,421	2020-07-31
1326	2020-08-11	149,362,165	0	19.5419	764,317,421	2020-07-31
1327	2020-08-10	149,362,165	-2,000	19.5419	764,317,421	2020-07-31
1328	2020-08-07	149,364,165	36,000	19.5422	764,317,421	2020-07-31
1329	2020-08-06	149,328,165	-382,000	19.5375	764,317,421	2020-07-31
1330	2020-08-05	149,710,165	22,000	19.5874	764,317,421	2020-07-31
1331	2020-08-04	149,688,165	-12,000	19.5846	764,317,421	2020-07-31
1332	2020-08-03	149,700,165	0	19.5861	764,317,421	2020-07-31
1333	2020-07-31	149,700,165	0	19.5861	764,317,421	2020-07-31
1334	2020-07-30	149,700,165	0	19.5861	764,317,421	2020-06-30
1335	2020-07-29	149,700,165	-50,000	19.5861	764,317,421	2020-06-30
1336	2020-07-28	149,750,165	0	19.5927	764,317,421	2020-06-30
1337	2020-07-27	149,750,165	354,000	19.5927	764,317,421	2020-06-30
1338	2020-07-24	149,396,165	192,000	19.5464	764,317,421	2020-06-30
1339	2020-07-23	149,204,165	6,000	19.5212	764,317,421	2020-06-30
1340	2020-07-22	149,198,165	-30,000	19.5204	764,317,421	2020-06-30
1341	2020-07-21	149,228,165	0	19.5244	764,317,421	2020-06-30
1342	2020-07-20	149,228,165	-20,000	19.5244	764,317,421	2020-06-30
1343	2020-07-17	149,248,165	20,000	19.5270	764,317,421	2020-06-30
1344	2020-07-16	149,228,165	0	19.5244	764,317,421	2020-06-30
1345	2020-07-15	149,228,165	0	19.5244	764,317,421	2020-06-30
1346	2020-07-14	149,228,165	0	19.5244	764,317,421	2020-06-30
1347	2020-07-13	149,228,165	12,000	19.5244	764,317,421	2020-06-30
1348	2020-07-10	149,216,165	-290,000	19.5228	764,317,421	2020-06-30
1349	2020-07-09	149,506,165	0	19.5607	764,317,421	2020-06-30
1350	2020-07-08	149,506,165	-158,000	19.5607	764,317,421	2020-06-30
1351	2020-07-07	149,664,165	-80,000	19.5814	764,317,421	2020-06-30
1352	2020-07-06	149,744,165	0	19.5919	764,317,421	2020-06-30
1353	2020-07-03	149,744,165	-60,000	19.5919	764,317,421	2020-06-30
1354	2020-07-02	149,804,165	0	19.5997	764,317,421	2020-06-30
1355	2020-06-30	149,804,165	502,000	19.5997	764,317,421	2020-06-30
1356	2020-06-29	149,302,165	128,000	19.5341	764,317,421	2020-05-31
1357	2020-06-26	149,174,165	458,000	19.5173	764,317,421	2020-05-31
1358	2020-06-24	148,716,165	280,000	19.4574	764,317,421	2020-05-31
1359	2020-06-23	148,436,165	18,000	19.4207	764,317,421	2020-05-31
1360	2020-06-22	148,418,165	0	19.4184	764,317,421	2020-05-31
1361	2020-06-19	148,418,165	308,000	19.4184	764,317,421	2020-05-31
1362	2020-06-18	148,110,165	-100,000	19.3781	764,317,421	2020-05-31
1363	2020-06-17	148,210,165	0	19.3912	764,317,421	2020-05-31
1364	2020-06-16	148,210,165	0	19.3912	764,317,421	2020-05-31
1365	2020-06-15	148,210,165	-60,000	19.3912	764,317,421	2020-05-31
1366	2020-06-12	148,270,165	0	19.3990	764,317,421	2020-05-31
1367	2020-06-11	148,270,165	20,000	19.3990	764,317,421	2020-05-31
1368	2020-06-10	148,250,165	22,000	19.3964	764,317,421	2020-05-31
1369	2020-06-09	148,228,165	0	19.3935	764,317,421	2020-05-31
1370	2020-06-08	148,228,165	60,000	19.3935	764,317,421	2020-05-31
1371	2020-06-05	148,168,165	-2,000	19.3857	764,317,421	2020-05-31
1372	2020-06-04	148,170,165	0	19.3859	764,317,421	2020-05-31
1373	2020-06-03	148,170,165	-412,000	19.3859	764,317,421	2020-05-31
1374	2020-06-02	148,582,165	-24,000	19.4399	764,317,421	2020-05-31
1375	2020-06-01	148,606,165	164,000	19.4430	764,317,421	2020-05-31
1376	2020-05-29	148,442,165	0	19.4215	764,317,421	2020-04-30
1377	2020-05-28	148,442,165	-56,000	19.4215	764,317,421	2020-04-30
1378	2020-05-27	148,498,165	0	19.4289	764,317,421	2020-04-30
1379	2020-05-26	148,498,165	186,000	19.4289	764,317,421	2020-04-30
1380	2020-05-25	148,312,165	-70,000	19.4045	764,317,421	2020-04-30
1381	2020-05-22	148,382,165	-110,000	19.4137	764,317,421	2020-04-30
1382	2020-05-21	148,492,165	0	19.4281	764,317,421	2020-04-30
1383	2020-05-20	148,492,165	0	19.4281	764,317,421	2020-04-30
1384	2020-05-19	148,492,165	16,000	19.4281	764,317,421	2020-04-30
1385	2020-05-18	148,476,165	-420,000	19.4260	764,317,421	2020-04-30
1386	2020-05-15	148,896,165	110,000	19.4809	764,317,421	2020-04-30
1387	2020-05-14	148,786,165	0	19.4665	764,317,421	2020-04-30
1388	2020-05-13	148,786,165	-100,000	19.4665	764,317,421	2020-04-30
1389	2020-05-12	148,886,165	78,000	19.4796	764,317,421	2020-04-30
1390	2020-05-11	148,808,165	0	19.4694	764,317,421	2020-04-30
1391	2020-05-08	148,808,165	0	19.4694	764,317,421	2020-04-30
1392	2020-05-07	148,808,165	400,000	19.4694	764,317,421	2020-04-30
1393	2020-05-06	148,408,165	52,000	19.4171	764,317,421	2020-04-30
1394	2020-05-05	148,356,165	-88,000	19.4103	764,317,421	2020-04-30
1395	2020-05-04	148,444,165	4,000	19.4218	764,317,421	2020-04-30
1396	2020-04-29	148,440,165	0	19.4213	764,317,421	2020-03-31
1397	2020-04-28	148,440,165	-78,000	19.4213	764,317,421	2020-03-31
1398	2020-04-27	148,518,165	-2,000	19.4315	764,317,421	2020-03-31
1399	2020-04-24	148,520,165	-42,000	19.4317	764,317,421	2020-03-31
1400	2020-04-23	148,562,165	296,000	19.4372	764,317,421	2020-03-31
1401	2020-04-22	148,266,165	-80,000	19.3985	764,317,421	2020-03-31
1402	2020-04-21	148,346,165	192,000	19.4090	764,317,421	2020-03-31
1403	2020-04-20	148,154,165	0	19.3839	764,317,421	2020-03-31
1404	2020-04-17	148,154,165	-212,000	19.3839	764,317,421	2020-03-31
1405	2020-04-16	148,366,165	-2,000	19.4116	764,317,421	2020-03-31
1406	2020-04-15	148,368,165	-56,000	19.4119	764,317,421	2020-03-31
1407	2020-04-14	148,424,165	68,000	19.4192	764,317,421	2020-03-31
1408	2020-04-09	148,356,165	6,000	19.4103	764,317,421	2020-03-31
1409	2020-04-08	148,350,165	0	19.4095	764,317,421	2020-03-31
1410	2020-04-07	148,350,165	-548,000	19.4095	764,317,421	2020-03-31
1411	2020-04-06	148,898,165	-322,000	19.4812	764,317,421	2020-03-31
1412	2020-04-03	149,220,165	-220,000	19.5233	764,317,421	2020-03-31
1413	2020-04-02	149,440,165	0	19.5521	764,317,421	2020-03-31
1414	2020-04-01	149,440,165	-80,000	19.5521	764,317,421	2020-03-31
1415	2020-03-31	149,520,165	1,058,000	19.5626	764,317,421	2020-03-31
1416	2020-03-30	148,462,165	166,000	19.4242	764,317,421	2020-02-29
1417	2020-03-27	148,296,165	-656,000	19.4024	764,317,421	2020-02-29
1418	2020-03-26	148,952,165	-88,000	19.4883	764,317,421	2020-02-29
1419	2020-03-25	149,040,165	-16,000	19.4998	764,317,421	2020-02-29
1420	2020-03-24	149,056,165	-60,000	19.5019	764,317,421	2020-02-29
1421	2020-03-23	149,116,165	-166,000	19.5097	764,317,421	2020-02-29
1422	2020-03-20	149,282,165	292,000	19.5314	764,317,421	2020-02-29
1423	2020-03-19	148,990,165	110,000	19.4932	764,317,421	2020-02-29
1424	2020-03-18	148,880,165	368,000	19.4788	764,317,421	2020-02-29
1425	2020-03-17	148,512,165	232,000	19.4307	764,317,421	2020-02-29
1426	2020-03-16	148,280,165	-6,000	19.4003	764,317,421	2020-02-29
1427	2020-03-13	148,286,165	220,000	19.4011	764,317,421	2020-02-29
1428	2020-03-12	148,066,165	22,000	19.3723	764,317,421	2020-02-29
1429	2020-03-11	148,044,165	698,000	19.3695	764,317,421	2020-02-29
1430	2020-03-10	147,346,165	0	19.2781	764,317,421	2020-02-29
1431	2020-03-09	147,346,165	0	19.2781	764,317,421	2020-02-29
1432	2020-03-06	147,346,165	1,000,000	19.2781	764,317,421	2020-02-29
1433	2020-03-05	146,346,165	20,000	19.1473	764,317,421	2020-02-29
1434	2020-03-04	146,326,165	0	19.1447	764,317,421	2020-02-29
1435	2020-03-03	146,326,165	-372,000	19.1447	764,317,421	2020-02-29
1436	2020-03-02	146,698,165	12,000	19.1934	764,317,421	2020-02-29
1437	2020-02-28	146,686,165	-220,000	19.1918	764,317,421	2020-01-31
1438	2020-02-27	146,906,165	0	19.2206	764,317,421	2020-01-31
1439	2020-02-26	146,906,165	2,000	19.2206	764,317,421	2020-01-31
1440	2020-02-25	146,904,165	0	19.2203	764,317,421	2020-01-31
1441	2020-02-24	146,904,165	-60,000	19.2203	764,317,421	2020-01-31
1442	2020-02-21	146,964,165	-112,000	19.2282	764,317,421	2020-01-31
1443	2020-02-20	147,076,165	-138,000	19.2428	764,317,421	2020-01-31
1444	2020-02-19	147,214,165	-148,000	19.2609	764,317,421	2020-01-31
1445	2020-02-18	147,362,165	-140,000	19.2802	764,317,421	2020-01-31
1446	2020-02-17	147,502,165	116,000	19.2985	764,317,421	2020-01-31
1447	2020-02-14	147,386,165	0	19.2834	764,317,421	2020-01-31
1448	2020-02-13	147,386,165	-180,000	19.2834	764,317,421	2020-01-31
1449	2020-02-12	147,566,165	-36,000	19.3069	764,317,421	2020-01-31
1450	2020-02-11	147,602,165	246,000	19.3116	764,317,421	2020-01-31
1451	2020-02-10	147,356,165	0	19.2794	764,317,421	2020-01-31
1452	2020-02-07	147,356,165	-72,000	19.2794	764,317,421	2020-01-31
1453	2020-02-06	147,428,165	-438,000	19.2889	764,317,421	2020-01-31
1454	2020-02-05	147,866,165	0	19.3462	764,317,421	2020-01-31
1455	2020-02-04	147,866,165	-10,000	19.3462	764,317,421	2020-01-31
1456	2020-02-03	147,876,165	-270,000	19.3475	764,317,421	2020-01-31
1457	2020-01-31	148,146,165	-130,000	19.3828	764,317,421	2020-01-31
1458	2020-01-30	148,276,165	150,000	19.3998	764,317,421	2019-12-31
1459	2020-01-29	148,126,165	-230,000	19.3802	764,317,421	2019-12-31
1460	2020-01-24	148,356,165	0	19.4103	764,317,421	2019-12-31
1461	2020-01-23	148,356,165	-100,000	19.4103	764,317,421	2019-12-31
1462	2020-01-22	148,456,165	284,000	19.4234	764,317,421	2019-12-31
1463	2020-01-21	148,172,165	260,000	19.3862	764,317,421	2019-12-31
1464	2020-01-20	147,912,165	542,000	19.3522	764,317,421	2019-12-31
1465	2020-01-17	147,370,165	-30,000	19.2813	764,317,421	2019-12-31
1466	2020-01-16	147,400,165	-68,000	19.2852	764,317,421	2019-12-31
1467	2020-01-15	147,468,165	222,000	19.2941	764,317,421	2019-12-31
1468	2020-01-14	147,246,165	0	19.2651	764,317,421	2019-12-31
1469	2020-01-13	147,246,165	0	19.2651	764,317,421	2019-12-31
1470	2020-01-10	147,246,165	16,000	19.2651	764,317,421	2019-12-31
1471	2020-01-09	147,230,165	-40,000	19.2630	764,317,421	2019-12-31
1472	2020-01-08	147,270,165	0	19.2682	764,317,421	2019-12-31
1473	2020-01-07	147,270,165	210,000	19.2682	764,317,421	2019-12-31
1474	2020-01-06	147,060,165	70,000	19.2407	764,317,421	2019-12-31
1475	2020-01-03	146,990,165	346,000	19.2316	764,317,421	2019-12-31
1476	2020-01-02	146,644,165	0	19.1863	764,317,421	2019-12-31
1477	2019-12-31	146,644,165	0	19.1863	764,317,421	2019-12-31
1478	2019-12-30	146,644,165	20,000	19.1863	764,317,421	2019-11-30
1479	2019-12-27	146,624,165	52,000	19.1837	764,317,421	2019-11-30
1480	2019-12-24	146,572,165	0	19.1769	764,317,421	2019-11-30
1481	2019-12-23	146,572,165	0	19.1769	764,317,421	2019-11-30
1482	2019-12-20	146,572,165	80,000	19.1769	764,317,421	2019-11-30
1483	2019-12-19	146,492,165	20,000	19.1664	764,317,421	2019-11-30
1484	2019-12-18	146,472,165	20,000	19.1638	764,317,421	2019-11-30
1485	2019-12-17	146,452,165	198,499	19.1612	764,317,421	2019-11-30
1486	2019-12-16	146,253,666	10,000	19.1352	764,317,421	2019-11-30
1487	2019-12-13	146,243,666	120,000	19.1339	764,317,421	2019-11-30
1488	2019-12-12	146,123,666	22,000	19.1182	764,317,421	2019-11-30
1489	2019-12-11	146,101,666	0	19.1153	764,317,421	2019-11-30
1490	2019-12-10	146,101,666	110,000	19.1153	764,317,421	2019-11-30
1491	2019-12-09	145,991,666	4,111,988	19.1009	764,317,421	2019-11-30
1492	2019-12-06	141,879,678	0	18.5629	764,317,421	2019-11-30
1493	2019-12-05	141,879,678	100,000	18.5629	764,317,421	2019-11-30
1494	2019-12-04	141,779,678	-20,504	18.5498	764,317,421	2019-11-30
1495	2019-12-03	141,800,182	28,000	18.5525	764,317,421	2019-11-30
1496	2019-12-02	141,772,182	-20,000	18.5489	764,317,421	2019-11-30
1497	2019-11-29	141,792,182	134,000	18.5515	764,317,421	2019-10-31
1498	2019-11-28	141,658,182	-78,000	18.5339	764,317,421	2019-10-31
1499	2019-11-27	141,736,182	0	18.5442	764,317,421	2019-10-31
1500	2019-11-26	141,736,182	-42,000	18.5442	764,317,421	2019-10-31
1501	2019-11-25	141,778,182	0	18.5496	764,317,421	2019-10-31
1502	2019-11-22	141,778,182	0	18.5496	764,317,421	2019-10-31
1503	2019-11-21	141,778,182	0	18.5496	764,317,421	2019-10-31
1504	2019-11-20	141,778,182	38,000	18.5496	764,317,421	2019-10-31
1505	2019-11-19	141,740,182	166,000	18.5447	764,317,421	2019-10-31
1506	2019-11-18	141,574,182	0	18.5230	764,317,421	2019-10-31
1507	2019-11-15	141,574,182	-10,000	18.5230	764,317,421	2019-10-31
1508	2019-11-14	141,584,182	0	18.5243	764,317,421	2019-10-31
1509	2019-11-13	141,584,182	0	18.5243	764,317,421	2019-10-31
1510	2019-11-12	141,584,182	4,000	18.5243	764,317,421	2019-10-31
1511	2019-11-11	141,580,182	-138,880	18.5237	764,317,421	2019-10-31
1512	2019-11-08	141,719,062	0	18.5419	764,317,421	2019-10-31
1513	2019-11-07	141,719,062	0	18.5419	764,317,421	2019-10-31
1514	2019-11-06	141,719,062	22,000	18.5419	764,317,421	2019-10-31
1515	2019-11-05	141,697,062	188,000	18.5390	764,317,421	2019-10-31
1516	2019-11-04	141,509,062	-40,000	18.5144	764,317,421	2019-10-31
1517	2019-11-01	141,549,062	-212,000	18.5197	764,317,421	2019-10-31
1518	2019-10-31	141,761,062	0	18.5474	764,317,421	2019-10-31
1519	2019-10-30	141,761,062	200,000	18.5474	764,317,421	2019-09-30
1520	2019-10-29	141,561,062	0	18.5212	764,317,421	2019-09-30
1521	2019-10-28	141,561,062	-666,000	18.5212	764,317,421	2019-09-30
1522	2019-10-25	142,227,062	32,000	18.6084	764,317,421	2019-09-30
1523	2019-10-24	142,195,062	0	18.6042	764,317,421	2019-09-30
1524	2019-10-23	142,195,062	0	18.6042	764,317,421	2019-09-30
1525	2019-10-22	142,195,062	0	18.6042	764,317,421	2019-09-30
1526	2019-10-21	142,195,062	-42,000	18.6042	764,317,421	2019-09-30
1527	2019-10-18	142,237,062	54,000	18.6097	764,317,421	2019-09-30
1528	2019-10-17	142,183,062	0	18.6026	764,317,421	2019-09-30
1529	2019-10-16	142,183,062	-1,184,000	18.6026	764,317,421	2019-09-30
1530	2019-10-15	143,367,062	-58,000	18.7575	764,317,421	2019-09-30
1531	2019-10-14	143,425,062	-166,000	18.7651	764,317,421	2019-09-30
1532	2019-10-11	143,591,062	132,000	18.7868	764,317,421	2019-09-30
1533	2019-10-10	143,459,062	-180,000	18.7696	764,317,421	2019-09-30
1534	2019-10-09	143,639,062	0	18.7931	764,317,421	2019-09-30
1535	2019-10-08	143,639,062	8,000	18.7931	764,317,421	2019-09-30
1536	2019-10-04	143,631,062	58,000	18.7921	764,317,421	2019-09-30
1537	2019-10-03	143,573,062	1,124,000	18.7845	764,317,421	2019-09-30
1538	2019-10-02	142,449,062	-108,000	18.6374	764,317,421	2019-09-30
1539	2019-09-30	142,557,062	100,000	18.6516	764,317,421	2019-09-30
1540	2019-09-27	142,457,062	74,000	18.6385	764,317,421	2019-08-31
1541	2019-09-26	142,383,062	100,000	18.6288	764,317,421	2019-08-31
1542	2019-09-25	142,283,062	304,000	18.6157	764,317,421	2019-08-31
1543	2019-09-24	141,979,062	70,000	18.5759	764,317,421	2019-08-31
1544	2019-09-23	141,909,062	50,000	18.5668	764,317,421	2019-08-31
1545	2019-09-20	141,859,062	60,000	18.5602	764,317,421	2019-08-31
1546	2019-09-19	141,799,062	121,600	18.5524	764,317,421	2019-08-31
1547	2019-09-18	141,677,462	66,000	18.5365	764,317,421	2019-08-31
1548	2019-09-17	141,611,462	0	18.5278	764,317,421	2019-08-31
1549	2019-09-16	141,611,462	0	18.5278	764,317,421	2019-08-31
1550	2019-09-13	141,611,462	0	18.5278	764,317,421	2019-08-31
1551	2019-09-12	141,611,462	0	18.5278	764,317,421	2019-08-31
1552	2019-09-11	141,611,462	0	18.5278	764,317,421	2019-08-31
1553	2019-09-10	141,611,462	48,000	18.5278	764,317,421	2019-08-31
1554	2019-09-09	141,563,462	92,000	18.5216	764,317,421	2019-08-31
1555	2019-09-06	141,471,462	168,000	18.5095	764,317,421	2019-08-31
1556	2019-09-05	141,303,462	34,000	18.4875	764,317,421	2019-08-31
1557	2019-09-04	141,269,462	-20,000	18.4831	764,317,421	2019-08-31
1558	2019-09-03	141,289,462	-152,000	18.4857	764,317,421	2019-08-31
1559	2019-09-02	141,441,462	44,000	18.5056	764,317,421	2019-08-31
1560	2019-08-30	141,397,462	-122,000	18.4998	764,317,421	2019-07-31
1561	2019-08-29	141,519,462	-46,000	18.5158	764,317,421	2019-07-31
1562	2019-08-28	141,565,462	30,000	18.5218	764,317,421	2019-07-31
1563	2019-08-27	141,535,462	-410,000	18.5179	764,317,421	2019-07-31
1564	2019-08-26	141,945,462	-372,000	18.5715	764,317,421	2019-07-31
1565	2019-08-23	142,317,462	116,000	18.6202	764,317,421	2019-07-31
1566	2019-08-22	142,201,462	6,000	18.6050	764,317,421	2019-07-31
1567	2019-08-21	142,195,462	-30,000	18.6042	764,317,421	2019-07-31
1568	2019-08-20	142,225,462	-48,000	18.6082	764,317,421	2019-07-31
1569	2019-08-19	142,273,462	-94,000	18.6144	764,317,421	2019-07-31
1570	2019-08-16	142,367,462	10,000	18.6267	764,317,421	2019-07-31
1571	2019-08-15	142,357,462	32,000	18.6254	764,317,421	2019-07-31
1572	2019-08-14	142,325,462	8,000	18.6213	764,317,421	2019-07-31
1573	2019-08-13	142,317,462	-136,000	18.6202	764,317,421	2019-07-31
1574	2019-08-12	142,453,462	2,000	18.6380	764,317,421	2019-07-31
1575	2019-08-09	142,451,462	72,000	18.6377	764,317,421	2019-07-31
1576	2019-08-08	142,379,462	-290,000	18.6283	764,317,421	2019-07-31
1577	2019-08-07	142,669,462	-158,000	18.6663	764,317,421	2019-07-31
1578	2019-08-06	142,827,462	22,000	18.6869	764,317,421	2019-07-31
1579	2019-08-05	142,805,462	-112,000	18.6841	764,317,421	2019-07-31
1580	2019-08-02	142,917,462	-4,000	18.6987	764,317,421	2019-07-31
1581	2019-08-01	142,921,462	52,000	18.6992	764,317,421	2019-07-31
1582	2019-07-31	142,869,462	-136,000	18.6924	764,317,421	2019-07-31
1583	2019-07-30	143,005,462	44,000	18.7102	764,317,421	2019-06-30
1584	2019-07-29	142,961,462	10,000	18.7045	764,317,421	2019-06-30
1585	2019-07-26	142,951,462	-112,000	18.7032	764,317,421	2019-06-30
1586	2019-07-25	143,063,462	0	18.7178	764,317,421	2019-06-30
1587	2019-07-24	143,063,462	150,000	18.7178	764,317,421	2019-06-30
1588	2019-07-23	142,913,462	-54,000	18.6982	764,317,421	2019-06-30
1589	2019-07-22	142,967,462	216,000	18.7052	764,317,421	2019-06-30
1590	2019-07-19	142,751,462	-822,000	18.6770	764,317,421	2019-06-30
1591	2019-07-18	143,573,462	466,000	18.7845	764,317,421	2019-06-30
1592	2019-07-17	143,107,462	1,158,000	18.7236	764,317,421	2019-06-30
1593	2019-07-16	141,949,462	-322,000	18.5721	764,317,421	2019-06-30
1594	2019-07-15	142,271,462	956,000	18.6142	764,317,421	2019-06-30
1595	2019-07-12	141,315,462	0	18.4891	764,317,421	2019-06-30
1596	2019-07-11	141,315,462	2,000	18.4891	764,317,421	2019-06-30
1597	2019-07-10	141,313,462	0	18.4888	764,317,421	2019-06-30
1598	2019-07-09	141,313,462	-40,000	18.4888	764,317,421	2019-06-30
1599	2019-07-08	141,353,462	122,000	18.4941	764,317,421	2019-06-30
1600	2019-07-05	141,231,462	58,000	18.4781	764,317,421	2019-06-30
1601	2019-07-04	141,173,462	2,000	18.4705	764,317,421	2019-06-30
1602	2019-07-03	141,171,462	100,000	18.4703	764,317,421	2019-06-30
1603	2019-07-02	141,071,462	-14,000	18.4572	764,317,421	2019-06-30
1604	2019-06-28	141,085,462	-122,000	18.4590	764,317,421	2019-05-31
1605	2019-06-27	141,207,462	58,000	18.4750	764,317,421	2019-05-31
1606	2019-06-26	141,149,462	0	18.4674	764,317,421	2019-05-31
1607	2019-06-25	141,149,462	24,000	18.4674	764,317,421	2019-05-31
1608	2019-06-24	141,125,462	20,000	18.4642	764,317,421	2019-05-31
1609	2019-06-21	141,105,462	-10,000	18.4616	764,317,421	2019-05-31
1610	2019-06-20	141,115,462	66,000	18.4629	764,317,421	2019-05-31
1611	2019-06-19	141,049,462	0	18.4543	764,317,421	2019-05-31
1612	2019-06-18	141,049,462	190,000	18.4543	764,317,421	2019-05-31
1613	2019-06-17	140,859,462	50,000	18.4294	764,317,421	2019-05-31
1614	2019-06-14	140,809,462	-50,000	18.4229	764,317,421	2019-05-31
1615	2019-06-13	140,859,462	-2,000	18.4294	764,317,421	2019-05-31
1616	2019-06-12	140,861,462	0	18.4297	764,317,421	2019-05-31
1617	2019-06-11	140,861,462	-192,000	18.4297	764,317,421	2019-05-31
1618	2019-06-10	141,053,462	70,000	18.4548	764,317,421	2019-05-31
1619	2019-06-06	140,983,462	654,322	18.4457	764,317,421	2019-05-31
1620	2019-06-05	140,329,140	-50,000	18.3601	764,317,421	2019-05-31
1621	2019-06-04	140,379,140	23,000	18.3666	764,317,421	2019-05-31
1622	2019-06-03	140,356,140	-8,000	18.3636	764,317,421	2019-05-31
1623	2019-05-31	140,364,140	18,000	18.3646	764,317,421	2019-05-31
1624	2019-05-30	140,346,140	-2,000	18.3623	764,317,421	2019-04-30
1625	2019-05-29	140,348,140	-136,000	18.3625	764,317,421	2019-04-30
1626	2019-05-28	140,484,140	156,000	18.3803	764,317,421	2019-04-30
1627	2019-05-27	140,328,140	170,000	18.3599	764,317,421	2019-04-30
1628	2019-05-24	140,158,140	40,000	18.3377	764,317,421	2019-04-30
1629	2019-05-23	140,118,140	94,000	18.3325	764,317,421	2019-04-30
1630	2019-05-22	140,024,140	-2,000	18.3202	764,317,421	2019-04-30
1631	2019-05-21	140,026,140	40,000	18.3204	764,317,421	2019-04-30
1632	2019-05-20	139,986,140	0	18.3152	764,317,421	2019-04-30
1633	2019-05-17	139,986,140	70,000	18.3152	764,317,421	2019-04-30
1634	2019-05-16	139,916,140	-8,000	18.3060	764,317,421	2019-04-30
1635	2019-05-15	139,924,140	-40,000	18.3071	764,317,421	2019-04-30
1636	2019-05-14	139,964,140	12,000	18.3123	764,317,421	2019-04-30
1637	2019-05-10	139,952,140	-20,000	18.3107	764,317,421	2019-04-30
1638	2019-05-09	139,972,140	-38,000	18.3134	764,317,421	2019-04-30
1639	2019-05-08	140,010,140	268,000	18.3183	764,317,421	2019-04-30
1640	2019-05-07	139,742,140	-48,000	18.2833	764,317,421	2019-04-30
1641	2019-05-06	139,790,140	154,000	18.2895	764,317,421	2019-04-30
1642	2019-05-03	139,636,140	44,000	18.2694	764,317,421	2019-04-30
1643	2019-05-02	139,592,140	-60,000	18.2636	764,317,421	2019-04-30
1644	2019-04-30	139,652,140	-896,000	18.2715	764,317,421	2019-04-30
1645	2019-04-29	140,548,140	-208,000	18.3887	764,317,421	2019-03-31
1646	2019-04-26	140,756,140	156,000	18.4159	764,317,421	2019-03-31
1647	2019-04-25	140,600,140	640,000	18.3955	764,317,421	2019-03-31
1648	2019-04-24	139,960,140	-602,000	18.3118	764,317,421	2019-03-31
1649	2019-04-23	140,562,140	400,000	18.3905	764,317,421	2019-03-31
1650	2019-04-18	140,162,140	-124,000	18.3382	764,317,421	2019-03-31
1651	2019-04-17	140,286,140	240,000	18.3544	764,317,421	2019-03-31
1652	2019-04-16	140,046,140	-264,000	18.3230	764,317,421	2019-03-31
1653	2019-04-15	140,310,140	24,000	18.3576	764,317,421	2019-03-31
1654	2019-04-12	140,286,140	32,000	18.3544	764,317,421	2019-03-31
1655	2019-04-11	140,254,140	-166,000	18.3502	764,317,421	2019-03-31
1656	2019-04-10	140,420,140	126,000	18.3720	764,317,421	2019-03-31
1657	2019-04-09	140,294,140	-270,000	18.3555	764,317,421	2019-03-31
1658	2019-04-08	140,564,140	494,000	18.3908	764,317,421	2019-03-31
1659	2019-04-04	140,070,140	-134,000	18.3262	764,317,421	2019-03-31
1660	2019-04-03	140,204,140	426,000	18.3437	764,317,421	2019-03-31
1661	2019-04-02	139,778,140	2,784,000	18.2880	764,317,421	2019-03-31
1662	2019-04-01	136,994,140	-1,370,000	17.9237	764,317,421	2019-03-31
1663	2019-03-29	138,364,140	266,000	18.1030	764,317,421	2019-02-28
1664	2019-03-28	138,098,140	-380,000	18.0682	764,317,421	2019-02-28
1665	2019-03-27	138,478,140	-18,000	18.1179	764,317,421	2019-02-28
1666	2019-03-26	138,496,140	164,000	18.1202	764,317,421	2019-02-28
1667	2019-03-25	138,332,140	0	18.0988	764,317,421	2019-02-28
1668	2019-03-22	138,332,140	0	18.0988	764,317,421	2019-02-28
1669	2019-03-21	138,332,140	42,000	18.0988	764,317,421	2019-02-28
1670	2019-03-20	138,290,140	-512,000	18.0933	764,317,421	2019-02-28
1671	2019-03-19	138,802,140	26,000	18.1603	764,317,421	2019-02-28
1672	2019-03-18	138,776,140	202,000	18.1569	764,317,421	2019-02-28
1673	2019-03-15	138,574,140	2,000	18.1304	764,317,421	2019-02-28
1674	2019-03-14	138,572,140	0	18.1302	764,317,421	2019-02-28
1675	2019-03-13	138,572,140	-8,000	18.1302	764,317,421	2019-02-28
1676	2019-03-12	138,580,140	-68,000	18.1312	764,317,421	2019-02-28
1677	2019-03-11	138,648,140	-288,000	18.1401	764,317,421	2019-02-28
1678	2019-03-08	138,936,140	2,000	18.1778	764,317,421	2019-02-28
1679	2019-03-07	138,934,140	-192,000	18.1775	764,317,421	2019-02-28
1680	2019-03-06	139,126,140	12,000	18.2027	764,317,421	2019-02-28
1681	2019-03-05	139,114,140	10,000	18.2011	764,317,421	2019-02-28
1682	2019-03-04	139,104,140	0	18.1998	764,317,421	2019-02-28
1683	2019-03-01	139,104,140	2,000	18.1998	764,317,421	2019-02-28
1684	2019-02-28	139,102,140	-168,000	18.1995	764,317,421	2019-02-28
1685	2019-02-27	139,270,140	-58,000	18.2215	764,317,421	2019-01-31
1686	2019-02-26	139,328,140	-140,000	18.2291	764,317,421	2019-01-31
1687	2019-02-25	139,468,140	-120,000	18.2474	764,317,421	2019-01-31
1688	2019-02-22	139,588,140	-20,000	18.2631	764,317,421	2019-01-31
1689	2019-02-21	139,608,140	0	18.2657	764,317,421	2019-01-31
1690	2019-02-20	139,608,140	2,000	18.2657	764,317,421	2019-01-31
1691	2019-02-19	139,606,140	2,000	18.2655	764,317,421	2019-01-31
1692	2019-02-18	139,604,140	-316,000	18.2652	764,317,421	2019-01-31
1693	2019-02-15	139,920,140	-58,000	18.3065	764,317,421	2019-01-31
1694	2019-02-14	139,978,140	0	18.3141	764,317,421	2019-01-31
1695	2019-02-13	139,978,140	-8,000	18.3141	764,317,421	2019-01-31
1696	2019-02-12	139,986,140	-198,000	18.3152	764,317,421	2019-01-31
1697	2019-02-11	140,184,140	320,000	18.3411	764,317,421	2019-01-31
1698	2019-02-08	139,864,140	34,000	18.2992	764,317,421	2019-01-31
1699	2019-02-04	139,830,140	0	18.2948	764,317,421	2019-01-31
1700	2019-02-01	139,830,140	0	18.2948	764,317,421	2019-01-31
1701	2019-01-31	139,830,140	-172,000	18.2948	764,317,421	2019-01-31
1702	2019-01-30	140,002,140	-38,000	18.3173	764,317,421	2018-12-31
1703	2019-01-29	140,040,140	2,000	18.3222	764,317,421	2018-12-31
1704	2019-01-28	140,038,140	0	18.3220	764,317,421	2018-12-31
1705	2019-01-25	140,038,140	0	18.3220	764,317,421	2018-12-31
1706	2019-01-24	140,038,140	2,000	18.3220	764,317,421	2018-12-31
1707	2019-01-23	140,036,140	4,000	18.3217	764,317,421	2018-12-31
1708	2019-01-22	140,032,140	62,000	18.3212	764,317,421	2018-12-31
1709	2019-01-21	139,970,140	84,000	18.3131	764,317,421	2018-12-31
1710	2019-01-18	139,886,140	6,000	18.3021	764,317,421	2018-12-31
1711	2019-01-17	139,880,140	2,000	18.3013	764,317,421	2018-12-31
1712	2019-01-16	139,878,140	0	18.3011	764,317,421	2018-12-31
1713	2019-01-15	139,878,140	2,000	18.3011	764,317,421	2018-12-31
1714	2019-01-14	139,876,140	0	18.3008	764,317,421	2018-12-31
1715	2019-01-11	139,876,140	0	18.3008	764,317,421	2018-12-31
1716	2019-01-10	139,876,140	0	18.3008	764,317,421	2018-12-31
1717	2019-01-09	139,876,140	4,000	18.3008	764,317,421	2018-12-31
1718	2019-01-08	139,872,140	2,000	18.3003	764,317,421	2018-12-31
1719	2019-01-07	139,870,140	-40,000	18.3000	764,317,421	2018-12-31
1720	2019-01-04	139,910,140	0	18.3052	764,317,421	2018-12-31
1721	2019-01-03	139,910,140	36,000	18.3052	764,317,421	2018-12-31
1722	2019-01-02	139,874,140	0	18.3005	764,317,421	2018-12-31
1723	2018-12-31	139,874,140	0	18.3005	764,317,421	2018-12-31
1724	2018-12-28	139,874,140	-96,000	18.3005	764,317,421	2018-11-30
1725	2018-12-27	139,970,140	-512,000	18.3131	764,317,421	2018-11-30
1726	2018-12-24	140,482,140	0	18.3801	764,317,421	2018-11-30
1727	2018-12-21	140,482,140	2,000	18.3801	764,317,421	2018-11-30
1728	2018-12-20	140,480,140	0	18.3798	764,317,421	2018-11-30
1729	2018-12-19	140,480,140	-98,000	18.3798	764,317,421	2018-11-30
1730	2018-12-18	140,578,140	126,000	18.3926	764,317,421	2018-11-30
1731	2018-12-17	140,452,140	-48,000	18.3762	764,317,421	2018-11-30
1732	2018-12-14	140,500,140	0	18.3824	764,317,421	2018-11-30
1733	2018-12-13	140,500,140	652,000	18.3824	764,317,421	2018-11-30
1734	2018-12-12	139,848,140	182,000	18.2971	764,317,421	2018-11-30
1735	2018-12-11	139,666,140	2,000	18.2733	764,317,421	2018-11-30
1736	2018-12-10	139,664,140	76,000	18.2731	764,317,421	2018-11-30
1737	2018-12-07	139,588,140	88,000	18.2631	764,317,421	2018-11-30
1738	2018-12-06	139,500,140	0	18.2516	764,317,421	2018-11-30
1739	2018-12-05	139,500,140	438,000	18.2516	764,317,421	2018-11-30
1740	2018-12-04	139,062,140	254,000	18.1943	764,317,421	2018-11-30
1741	2018-12-03	138,808,140	-90,000	18.1611	764,317,421	2018-11-30
1742	2018-11-30	138,898,140	2,000	18.1728	764,317,421	2018-11-30
1743	2018-11-29	138,896,140	28,000	18.1726	764,317,421	2018-10-31
1744	2018-11-28	138,868,140	94,000	18.1689	764,317,421	2018-10-31
1745	2018-11-27	138,774,140	2,000	18.1566	764,317,421	2018-10-31
1746	2018-11-26	138,772,140	100,000	18.1563	764,317,421	2018-10-31
1747	2018-11-23	138,672,140	2,000	18.1433	764,317,421	2018-10-31
1748	2018-11-22	138,670,140	26,000	18.1430	764,317,421	2018-10-31
1749	2018-11-21	138,644,140	-10,000	18.1396	764,317,421	2018-10-31
1750	2018-11-20	138,654,140	2,000	18.1409	764,317,421	2018-10-31
1751	2018-11-19	138,652,140	2,000	18.1406	764,317,421	2018-10-31
1752	2018-11-16	138,650,140	2,000	18.1404	764,317,421	2018-10-31
1753	2018-11-15	138,648,140	4,000	18.1401	764,317,421	2018-10-31
1754	2018-11-14	138,644,140	2,000	18.1396	764,317,421	2018-10-31
1755	2018-11-13	138,642,140	0	18.1393	764,317,421	2018-10-31
1756	2018-11-12	138,642,140	0	18.1393	764,317,421	2018-10-31
1757	2018-11-09	138,642,140	22,000	18.1393	764,317,421	2018-10-31
1758	2018-11-08	138,620,140	0	18.1365	764,317,421	2018-10-31
1759	2018-11-07	138,620,140	12,000	18.1365	764,317,421	2018-10-31
1760	2018-11-06	138,608,140	-50,000	18.1349	764,317,421	2018-10-31
1761	2018-11-05	138,658,140	-10,000	18.1414	764,317,421	2018-10-31
1762	2018-11-02	138,668,140	-30,000	18.1427	764,317,421	2018-10-31
1763	2018-11-01	138,698,140	8,000	18.1467	764,317,421	2018-10-31
1764	2018-10-31	138,690,140	32,000	18.1456	764,317,421	2018-10-31
1765	2018-10-30	138,658,140	0	18.1414	764,317,421	2018-09-30
1766	2018-10-29	138,658,140	0	18.1414	764,317,421	2018-09-30
1767	2018-10-26	138,658,140	0	18.1414	764,317,421	2018-09-30
1768	2018-10-25	138,658,140	0	18.1414	764,317,421	2018-09-30
1769	2018-10-24	138,658,140	-8,000	18.1414	764,317,421	2018-09-30
1770	2018-10-23	138,666,140	180,000	18.1425	764,317,421	2018-09-30
1771	2018-10-22	138,486,140	10,000	18.1189	764,317,421	2018-09-30
1772	2018-10-19	138,476,140	-46,000	18.1176	764,317,421	2018-09-30
1773	2018-10-18	138,522,140	100,000	18.1236	764,317,421	2018-09-30
1774	2018-10-16	138,422,140	4,000	18.1106	764,317,421	2018-09-30
1775	2018-10-15	138,418,140	68,000	18.1100	764,317,421	2018-09-30
1776	2018-10-12	138,350,140	0	18.1011	764,317,421	2018-09-30
1777	2018-10-11	138,350,140	2,000	18.1011	764,317,421	2018-09-30
1778	2018-10-10	138,348,140	-458,000	18.1009	764,317,421	2018-09-30
1779	2018-10-09	138,806,140	2,000	18.1608	764,317,421	2018-09-30
1780	2018-10-08	138,804,140	-20,000	18.1605	764,317,421	2018-09-30
1781	2018-10-05	138,824,140	-70,000	18.1632	764,317,421	2018-09-30
1782	2018-10-04	138,894,140	10,000	18.1723	764,317,421	2018-09-30
1783	2018-10-03	138,884,140	0	18.1710	764,317,421	2018-09-30
1784	2018-10-02	138,884,140	0	18.1710	764,317,421	2018-09-30
1785	2018-09-28	138,884,140	0	18.1710	764,317,421	2018-08-31
1786	2018-09-27	138,884,140	-50,000	18.1710	764,317,421	2018-08-31
1787	2018-09-26	138,934,140	156,000	18.1775	764,317,421	2018-08-31
1788	2018-09-24	138,778,140	414,000	18.1571	764,317,421	2018-08-31
1789	2018-09-21	138,364,140	98,000	18.1030	764,317,421	2018-08-31
1790	2018-09-20	138,266,140	22,000	18.0901	764,317,421	2018-08-31
1791	2018-09-19	138,244,140	112,000	18.0873	764,317,421	2018-08-31
1792	2018-09-18	138,132,140	-22,000	18.0726	764,317,421	2018-08-31
1793	2018-09-17	138,154,140	2,000	18.0755	764,317,421	2018-08-31
1794	2018-09-14	138,152,140	0	18.0752	764,317,421	2018-08-31
1795	2018-09-13	138,152,140	2,000	18.0752	764,317,421	2018-08-31
1796	2018-09-12	138,150,140	52,000	18.0750	764,317,421	2018-08-31
1797	2018-09-11	138,098,140	-6,000	18.0682	764,317,421	2018-08-31
1798	2018-09-10	138,104,140	92,000	18.0690	764,317,421	2018-08-31
1799	2018-09-07	138,012,140	36,000	18.0569	764,317,421	2018-08-31
1800	2018-09-06	137,976,140	0	18.0522	764,317,421	2018-08-31
1801	2018-09-05	137,976,140	2,000	18.0522	764,317,421	2018-08-31
1802	2018-09-04	137,974,140	-40,000	18.0519	764,317,421	2018-08-31
1803	2018-09-03	138,014,140	0	18.0572	764,317,421	2018-08-31
1804	2018-08-31	138,014,140	2,000	18.0572	764,317,421	2018-08-31
1805	2018-08-30	138,012,140	0	18.0569	764,317,421	2018-07-31
1806	2018-08-29	138,012,140	4,000	18.0569	764,317,421	2018-07-31
1807	2018-08-28	138,008,140	-44,000	18.0564	764,317,421	2018-07-31
1808	2018-08-27	138,052,140	0	18.0621	764,317,421	2018-07-31
1809	2018-08-24	138,052,140	0	18.0621	764,317,421	2018-07-31
1810	2018-08-23	138,052,140	0	18.0621	764,317,421	2018-07-31
1811	2018-08-22	138,052,140	102,000	18.0621	764,317,421	2018-07-31
1812	2018-08-21	137,950,140	0	18.0488	764,317,421	2018-07-31
1813	2018-08-20	137,950,140	2,000	18.0488	764,317,421	2018-07-31
1814	2018-08-17	137,948,140	346,000	18.0485	764,317,421	2018-07-31
1815	2018-08-16	137,602,140	52,000	18.0033	764,317,421	2018-07-31
1816	2018-08-15	137,550,140	-102,000	17.9965	764,317,421	2018-07-31
1817	2018-08-14	137,652,140	-48,000	18.0098	764,317,421	2018-07-31
1818	2018-08-13	137,700,140	-30,000	18.0161	764,317,421	2018-07-31
1819	2018-08-10	137,730,140	2,000	18.0200	764,317,421	2018-07-31
1820	2018-08-09	137,728,140	24,000	18.0198	764,317,421	2018-07-31
1821	2018-08-08	137,704,140	-64,451	18.0166	764,317,421	2018-07-31
1822	2018-08-07	137,768,591	34,000	18.0250	764,317,421	2018-07-31
1823	2018-08-06	137,734,591	414,000	18.0206	764,317,421	2018-07-31
1824	2018-08-03	137,320,591	-42,000	17.9664	764,317,421	2018-07-31
1825	2018-08-02	137,362,591	0	17.9719	764,317,421	2018-07-31
1826	2018-08-01	137,362,591	14,000	17.9719	764,317,421	2018-07-31
1827	2018-07-31	137,348,591	0	17.9701	764,317,421	2018-07-31
1828	2018-07-30	137,348,591	0	17.9701	764,317,421	2018-06-30
1829	2018-07-27	137,348,591	-98,000	17.9701	764,317,421	2018-06-30
1830	2018-07-26	137,446,591	102,000	17.9829	764,317,421	2018-06-30
1831	2018-07-25	137,344,591	-22,624	17.9696	764,317,421	2018-06-30
1832	2018-07-24	137,367,215	-2,000	17.9725	764,317,421	2018-06-30
1833	2018-07-23	137,369,215	2,000	17.9728	764,317,421	2018-06-30
1834	2018-07-20	137,367,215	0	17.9725	764,317,421	2018-06-30
1835	2018-07-19	137,367,215	2,000	17.9725	764,317,421	2018-06-30
1836	2018-07-18	137,365,215	0	17.9723	764,317,421	2018-06-30
1837	2018-07-17	137,365,215	4,000	17.9723	764,317,421	2018-06-30
1838	2018-07-16	137,361,215	-38,000	17.9717	764,317,421	2018-06-30
1839	2018-07-13	137,399,215	8,000	17.9767	764,317,421	2018-06-30
1840	2018-07-12	137,391,215	-320,000	17.9757	764,317,421	2018-06-30
1841	2018-07-11	137,711,215	-68,000	18.0175	764,317,421	2018-06-30
1842	2018-07-10	137,779,215	26,000	18.0264	764,317,421	2018-06-30
1843	2018-07-09	137,753,215	-386,000	18.0230	764,317,421	2018-06-30
1844	2018-07-06	138,139,215	-2,000	18.0735	764,317,421	2018-06-30
1845	2018-07-05	138,141,215	-110,000	18.0738	764,317,421	2018-06-30
1846	2018-07-04	138,251,215	-20,000	18.0882	764,317,421	2018-06-30
1847	2018-07-03	138,271,215	-45,537	18.0908	764,317,421	2018-06-30
1848	2018-06-29	138,316,752	-442,000	18.0968	764,317,421	2018-05-31
1849	2018-06-28	138,758,752	4,000	18.1546	764,317,421	2018-05-31
1850	2018-06-27	138,754,752	0	18.1541	764,317,421	2018-05-31
1851	2018-06-26	138,754,752	-74,000	18.1541	764,317,421	2018-05-31
1852	2018-06-25	138,828,752	190,000	18.1638	764,317,421	2018-05-31
1853	2018-06-22	138,638,752	0	18.1389	764,317,421	2018-05-31
1854	2018-06-21	138,638,752	632,000	18.1389	764,317,421	2018-05-31
1855	2018-06-20	138,006,752	-34,000	18.0562	764,317,421	2018-05-31
1856	2018-06-19	138,040,752	328,000	18.0607	764,317,421	2018-05-31
1857	2018-06-15	137,712,752	-256,000	18.0177	764,317,421	2018-05-31
1858	2018-06-14	137,968,752	222,000	18.0512	764,317,421	2018-05-31
1859	2018-06-13	137,746,752	-42,000	18.0222	764,317,421	2018-05-31
1860	2018-06-12	137,788,752	4,000	18.0277	764,317,421	2018-05-31
1861	2018-06-11	137,784,752	-96,000	18.0272	764,317,421	2018-05-31
1862	2018-06-08	137,880,752	-298,000	18.0397	764,317,421	2018-05-31
1863	2018-06-07	138,178,752	-270,000	18.0787	764,317,421	2018-05-31
1864	2018-06-06	138,448,752	90,480	18.1140	764,317,421	2018-05-31
1865	2018-06-05	138,358,272	30,000	18.1022	764,317,421	2018-05-31
1866	2018-06-04	138,328,272	78,000	18.0983	764,317,421	2018-05-31
1867	2018-06-01	138,250,272	32,000	18.0881	764,317,421	2018-05-31
1868	2018-05-31	138,218,272	-92,000	18.0839	764,317,421	2018-05-31
1869	2018-05-30	138,310,272	344,000	18.0959	764,317,421	2018-05-29
1870	2018-05-29	137,966,272	-248,000	18.0509	764,317,421	2018-05-29
1871	2018-05-28	138,214,272	-80,000	18.1071	763,317,421	2018-04-30
1872	2018-05-25	138,294,272	44,000	18.1175	763,317,421	2018-04-30
1873	2018-05-24	138,250,272	300,000	18.1118	763,317,421	2018-04-30
1874	2018-05-23	137,950,272	0	18.0725	763,317,421	2018-04-30
1875	2018-05-21	137,950,272	0	18.0725	763,317,421	2018-04-30
1876	2018-05-18	137,950,272	-100,000	18.0725	763,317,421	2018-04-30
1877	2018-05-17	138,050,272	2,000	18.0856	763,317,421	2018-04-30
1878	2018-05-16	138,048,272	2,000	18.0853	763,317,421	2018-04-30
1879	2018-05-15	138,046,272	2,000	18.0850	763,317,421	2018-04-30
1880	2018-05-14	138,044,272	2,000	18.0848	763,317,421	2018-04-30
1881	2018-05-11	138,042,272	90,000	18.0845	763,317,421	2018-04-30
1882	2018-05-10	137,952,272	-514,000	18.0727	763,317,421	2018-04-30
1883	2018-05-09	138,466,272	72,000	18.1401	763,317,421	2018-04-30
1884	2018-05-08	138,394,272	30,000	18.1306	763,317,421	2018-04-30
1885	2018-05-07	138,364,272	0	18.1267	763,317,421	2018-04-30
1886	2018-05-04	138,364,272	154,000	18.1267	763,317,421	2018-04-30
1887	2018-05-03	138,210,272	-18,000	18.1065	763,317,421	2018-04-30
1888	2018-05-02	138,228,272	4,000	18.1089	763,317,421	2018-04-30
1889	2018-04-30	138,224,272	314,000	18.1084	763,317,421	2018-04-30
1890	2018-04-27	137,910,272	10,000	18.0672	763,317,421	2018-03-31
1891	2018-04-26	137,900,272	-266,000	18.0659	763,317,421	2018-03-31
1892	2018-04-25	138,166,272	-23,389	18.1008	763,317,421	2018-03-31
1893	2018-04-24	138,189,661	106,000	18.1038	763,317,421	2018-03-31
1894	2018-04-23	138,083,661	0	18.0899	763,317,421	2018-03-31
1895	2018-04-20	138,083,661	106,000	18.0899	763,317,421	2018-03-31
1896	2018-04-19	137,977,661	298,000	18.0761	763,317,421	2018-03-31
1897	2018-04-18	137,679,661	82,000	18.0370	763,317,421	2018-03-31
1898	2018-04-17	137,597,661	-528,000	18.0263	763,317,421	2018-03-31
1899	2018-04-16	138,125,661	-462,000	18.0954	763,317,421	2018-03-31
1900	2018-04-13	138,587,661	454,000	18.1560	763,317,421	2018-03-31
1901	2018-04-12	138,133,661	-144,000	18.0965	763,317,421	2018-03-31
1902	2018-04-11	138,277,661	-514,000	18.1154	763,317,421	2018-03-31
1903	2018-04-10	138,791,661	-188,000	18.1827	763,317,421	2018-03-31
1904	2018-04-09	138,979,661	384,000	18.2073	763,317,421	2018-03-31
1905	2018-04-06	138,595,661	-478,000	18.1570	763,317,421	2018-03-31
1906	2018-04-04	139,073,661	-266,000	18.2196	763,317,421	2018-03-31
1907	2018-04-03	139,339,661	486,000	18.2545	763,317,421	2018-03-31
1908	2018-03-29	138,853,661	-76,000	18.1908	763,317,421	2018-02-28
1909	2018-03-28	138,929,661	-598,000	18.2008	763,317,421	2018-02-28
1910	2018-03-27	139,527,661	2,000	18.2791	763,317,421	2018-02-28
1911	2018-03-26	139,525,661	-20,000	18.2789	763,317,421	2018-02-28
1912	2018-03-23	139,545,661	30,000	18.2815	763,317,421	2018-02-28
1913	2018-03-22	139,515,661	42,000	18.2775	763,317,421	2018-02-28
1914	2018-03-21	139,473,661	272,000	18.2720	763,317,421	2018-02-28
1915	2018-03-20	139,201,661	1,200,000	18.2364	763,317,421	2018-02-28
1916	2018-03-19	138,001,661	0	18.0792	763,317,421	2018-02-28
1917	2018-03-16	138,001,661	16,400	18.0792	763,317,421	2018-02-28
1918	2018-03-15	137,985,261	-70,000	18.0770	763,317,421	2018-02-28
1919	2018-03-14	138,055,261	-22,000	18.0862	763,317,421	2018-02-28
1920	2018-03-13	138,077,261	-18,000	18.0891	763,317,421	2018-02-28
1921	2018-03-12	138,095,261	-36,000	18.0915	763,317,421	2018-02-28
1922	2018-03-09	138,131,261	14,000	18.0962	763,317,421	2018-02-28
1923	2018-03-08	138,117,261	40,000	18.0943	763,317,421	2018-02-28
1924	2018-03-07	138,077,261	-106,000	18.0891	763,317,421	2018-02-28
1925	2018-03-06	138,183,261	2,000	18.1030	763,317,421	2018-02-28
1926	2018-03-05	138,181,261	0	18.1027	763,317,421	2018-02-28
1927	2018-03-02	138,181,261	0	18.1027	763,317,421	2018-02-28
1928	2018-03-01	138,181,261	70,000	18.1027	763,317,421	2018-02-28
1929	2018-02-28	138,111,261	-72,000	18.0936	763,317,421	2018-02-28
1930	2018-02-27	138,183,261	-54,000	18.1030	763,317,421	2018-01-31
1931	2018-02-26	138,237,261	36,000	18.1101	763,317,421	2018-01-31
1932	2018-02-23	138,201,261	20,000	18.1053	763,317,421	2018-01-31
1933	2018-02-22	138,181,261	-506,000	18.1027	763,317,421	2018-01-31
1934	2018-02-21	138,687,261	-26,000	18.1690	763,317,421	2018-01-31
1935	2018-02-20	138,713,261	-8,000	18.1724	763,317,421	2018-01-31
1936	2018-02-15	138,721,261	0	18.1735	763,317,421	2018-01-31
1937	2018-02-14	138,721,261	-62,000	18.1735	763,317,421	2018-01-31
1938	2018-02-13	138,783,261	-62,000	18.1816	763,317,421	2018-01-31
1939	2018-02-12	138,845,261	2,000	18.1897	763,317,421	2018-01-31
1940	2018-02-09	138,843,261	160,000	18.1895	763,317,421	2018-01-31
1941	2018-02-08	138,683,261	74,000	18.1685	763,317,421	2018-01-31
1942	2018-02-07	138,609,261	12,000	18.1588	763,317,421	2018-01-31
1943	2018-02-06	138,597,261	56,000	18.1572	763,317,421	2018-01-31
1944	2018-02-05	138,541,261	-18,000	18.1499	763,317,421	2018-01-31
1945	2018-02-02	138,559,261	-2,000	18.1522	763,317,421	2018-01-31
1946	2018-02-01	138,561,261	-48,000	18.1525	763,317,421	2018-01-31
1947	2018-01-31	138,609,261	-12,000	18.1588	763,317,421	2018-01-31
1948	2018-01-30	138,621,261	-288,000	18.1604	763,317,421	2017-12-31
1949	2018-01-29	138,909,261	76,000	18.1981	763,317,421	2017-12-31
1950	2018-01-26	138,833,261	-108,000	18.1881	763,317,421	2017-12-31
1951	2018-01-25	138,941,261	308,000	18.2023	763,317,421	2017-12-31
1952	2018-01-24	138,633,261	56,000	18.1619	763,317,421	2017-12-31
1953	2018-01-23	138,577,261	-502,480	18.1546	763,317,421	2017-12-31
1954	2018-01-22	139,079,741	-102,000	18.2204	763,317,421	2017-12-31
1955	2018-01-19	139,181,741	140,000	18.2338	763,317,421	2017-12-31
1956	2018-01-18	139,041,741	34,000	18.2155	763,317,421	2017-12-31
1957	2018-01-17	139,007,741	-315,441	18.2110	763,317,421	2017-12-31
1958	2018-01-16	139,323,182	180,000	18.2523	763,317,421	2017-12-31
1959	2018-01-15	139,143,182	-86,000	18.2287	763,317,421	2017-12-31
1960	2018-01-12	139,229,182	98,000	18.2400	763,317,421	2017-12-31
1961	2018-01-11	139,131,182	-362,000	18.2272	763,317,421	2017-12-31
1962	2018-01-10	139,493,182	-32,000	18.2746	763,317,421	2017-12-31
1963	2018-01-09	139,525,182	82,000	18.2788	763,317,421	2017-12-31
1964	2018-01-08	139,443,182	-46,000	18.2680	763,317,421	2017-12-31
1965	2018-01-05	139,489,182	170,000	18.2741	763,317,421	2017-12-31
1966	2018-01-04	139,319,182	56,000	18.2518	763,317,421	2017-12-31
1967	2018-01-03	139,263,182	60,000	18.2445	763,317,421	2017-12-31
1968	2018-01-02	139,203,182	-80,000	18.2366	763,317,421	2017-12-31
1969	2017-12-29	139,283,182	0	18.2471	763,317,421	2017-12-20
1970	2017-12-28	139,283,182	42,000	18.2471	763,317,421	2017-12-20
1971	2017-12-27	139,241,182	2,989,000	18.2416	763,317,421	2017-12-20
1972	2017-12-22	136,252,182	1,996,000	17.8500	763,317,421	2017-12-20
1973	2017-12-21	134,256,182	-30,000	17.5885	763,317,421	2017-12-20
1974	2017-12-20	134,286,182	48,000	17.5924	763,317,421	2017-12-20
1975	2017-12-19	134,238,182	276,000	17.7302	757,117,421	2017-11-30
1976	2017-12-18	133,962,182	-20,000	17.6937	757,117,421	2017-11-30
1977	2017-12-15	133,982,182	166,000	17.6964	757,117,421	2017-11-30
1978	2017-12-14	133,816,182	-176,000	17.6744	757,117,421	2017-11-30
1979	2017-12-13	133,992,182	32,000	17.6977	757,117,421	2017-11-30
1980	2017-12-12	133,960,182	112,000	17.6934	757,117,421	2017-11-30
1981	2017-12-11	133,848,182	-10,000	17.6787	757,117,421	2017-11-30
1982	2017-12-08	133,858,182	-152,000	17.6800	757,117,421	2017-11-30
1983	2017-12-07	134,010,182	-46,000	17.7001	757,117,421	2017-11-30
1984	2017-12-06	134,056,182	-38,000	17.7061	757,117,421	2017-11-30
1985	2017-12-05	134,094,182	50,000	17.7111	757,117,421	2017-11-30
1986	2017-12-04	134,044,182	70,000	17.7045	757,117,421	2017-11-30
1987	2017-12-01	133,974,182	-6,000	17.6953	757,117,421	2017-11-30
1988	2017-11-30	133,980,182	24,000	17.6961	757,117,421	2017-11-30
1989	2017-11-29	133,956,182	52,000	17.6929	757,117,421	2017-10-31
1990	2017-11-28	133,904,182	2,000	17.6861	757,117,421	2017-10-31
1991	2017-11-27	133,902,182	2,000	17.6858	757,117,421	2017-10-31
1992	2017-11-24	133,900,182	162,000	17.6855	757,117,421	2017-10-31
1993	2017-11-23	133,738,182	436,000	17.6641	757,117,421	2017-10-31
1994	2017-11-22	133,302,182	316,000	17.6065	757,117,421	2017-10-31
1995	2017-11-21	132,986,182	192,000	17.5648	757,117,421	2017-10-31
1996	2017-11-20	132,794,182	200,000	17.5394	757,117,421	2017-10-31
1997	2017-11-17	132,594,182	-8,000	17.5130	757,117,421	2017-10-31
1998	2017-11-16	132,602,182	42,000	17.5141	757,117,421	2017-10-31
1999	2017-11-15	132,560,182	-112,000	17.5085	757,117,421	2017-10-31
2000	2017-11-14	132,672,182	-256,611	17.5233	757,117,421	2017-10-31
2001	2017-11-13	132,928,793	26,000	17.5572	757,117,421	2017-10-31
2002	2017-11-10	132,902,793	74,000	17.5538	757,117,421	2017-10-31
2003	2017-11-09	132,828,793	22,000	17.5440	757,117,421	2017-10-31
2004	2017-11-08	132,806,793	-38,000	17.5411	757,117,421	2017-10-31
2005	2017-11-07	132,844,793	-228,000	17.5461	757,117,421	2017-10-31
2006	2017-11-06	133,072,793	100,000	17.5762	757,117,421	2017-10-31
2007	2017-11-03	132,972,793	-26,000	17.5630	757,117,421	2017-10-31
2008	2017-11-02	132,998,793	3,894,955	17.5665	757,117,421	2017-10-31
2009	2017-11-01	129,103,838	32,000	17.0520	757,117,421	2017-10-31
2010	2017-10-31	129,071,838	756,800	17.0478	757,117,421	2017-10-31
2011	2017-10-30	128,315,038	132,000	16.9478	757,117,421	2017-09-30
2012	2017-10-27	128,183,038	-40,000	16.9304	757,117,421	2017-09-30
2013	2017-10-26	128,223,038	-70,000	16.9357	757,117,421	2017-09-30
2014	2017-10-25	128,293,038	522,000	16.9449	757,117,421	2017-09-30
2015	2017-10-24	127,771,038	-362,000	16.8760	757,117,421	2017-09-30
2016	2017-10-23	128,133,038	-270,000	16.9238	757,117,421	2017-09-30
2017	2017-10-20	128,403,038	82,000	16.9595	757,117,421	2017-09-30
2018	2017-10-19	128,321,038	-436,000	16.9486	757,117,421	2017-09-30
2019	2017-10-18	128,757,038	-104,000	17.0062	757,117,421	2017-09-30
2020	2017-10-17	128,861,038	106,000	17.0200	757,117,421	2017-09-30
2021	2017-10-16	128,755,038	8,000	17.0060	757,117,421	2017-09-30
2022	2017-10-13	128,747,038	176,000	17.0049	757,117,421	2017-09-30
2023	2017-10-12	128,571,038	-590,000	16.9817	757,117,421	2017-09-30
2024	2017-10-11	129,161,038	-422,000	17.0596	757,117,421	2017-09-30
2025	2017-10-10	129,583,038	-564,000	17.1153	757,117,421	2017-09-30
2026	2017-10-09	130,147,038	100,000	17.1898	757,117,421	2017-09-30
2027	2017-10-06	130,047,038	-462,000	17.1766	757,117,421	2017-09-30
2028	2017-10-04	130,509,038	438,000	17.2376	757,117,421	2017-09-30
2029	2017-10-03	130,071,038	226,000	17.1798	757,117,421	2017-09-30
2030	2017-09-29	129,845,038	530,000	17.1499	757,117,421	2017-08-31
2031	2017-09-28	129,315,038	-6,000	17.0799	757,117,421	2017-08-31
2032	2017-09-27	129,321,038	-152,000	17.0807	757,117,421	2017-08-31
2033	2017-09-26	129,473,038	138,000	17.1008	757,117,421	2017-08-31
2034	2017-09-25	129,335,038	198,000	17.0826	757,117,421	2017-08-31
2035	2017-09-22	129,137,038	-142,000	17.0564	757,117,421	2017-08-31
2036	2017-09-21	129,279,038	-82,000	17.0752	757,117,421	2017-08-31
2037	2017-09-20	129,361,038	-114,000	17.0860	757,117,421	2017-08-31
2038	2017-09-19	129,475,038	4,000	17.1011	757,117,421	2017-08-31
2039	2017-09-18	129,471,038	182,000	17.1005	757,117,421	2017-08-31
2040	2017-09-15	129,289,038	2,000	17.0765	757,117,421	2017-08-31
2041	2017-09-14	129,287,038	144,000	17.0762	757,117,421	2017-08-31
2042	2017-09-13	129,143,038	128,000	17.0572	757,117,421	2017-08-31
2043	2017-09-12	129,015,038	-160,000	17.0403	757,117,421	2017-08-31
2044	2017-09-11	129,175,038	-342,000	17.0614	757,117,421	2017-08-31
2045	2017-09-08	129,517,038	-234,000	17.1066	757,117,421	2017-08-31
2046	2017-09-07	129,751,038	98,000	17.1375	757,117,421	2017-08-31
2047	2017-09-06	129,653,038	54,000	17.1246	757,117,421	2017-08-31
2048	2017-09-05	129,599,038	-1,284,000	17.1174	757,117,421	2017-08-31
2049	2017-09-04	130,883,038	-910,000	17.2870	757,117,421	2017-08-31
2050	2017-09-01	131,793,038	-1,420,000	17.4072	757,117,421	2017-08-31
2051	2017-08-31	133,213,038	180,000	17.5948	757,117,421	2017-08-31
2052	2017-08-30	133,033,038	42,000	17.5710	757,117,421	2017-07-31
2053	2017-08-29	132,991,038	86,000	17.5654	757,117,421	2017-07-31
2054	2017-08-28	132,905,038	370,000	17.5541	757,117,421	2017-07-31
2055	2017-08-25	132,535,038	-66,000	17.5052	757,117,421	2017-07-31
2056	2017-08-24	132,601,038	-1,234,000	17.5139	757,117,421	2017-07-31
2057	2017-08-23	133,835,038	0	17.6769	757,117,421	2017-07-31
2058	2017-08-22	133,835,038	548,000	17.6769	757,117,421	2017-07-31
2059	2017-08-21	133,287,038	232,000	17.6045	757,117,421	2017-07-31
2060	2017-08-18	133,055,038	356,000	17.5739	757,117,421	2017-07-31
2061	2017-08-17	132,699,038	630,000	17.5269	757,117,421	2017-07-31
2062	2017-08-16	132,069,038	-6,025	17.4437	757,117,421	2017-07-31
2063	2017-08-15	132,075,063	86,000	17.4445	757,117,421	2017-07-31
2064	2017-08-14	131,989,063	24,000	17.4331	757,117,421	2017-07-31
2065	2017-08-11	131,965,063	10,000	17.4299	757,117,421	2017-07-31
2066	2017-08-10	131,955,063	142,000	17.4286	757,117,421	2017-07-31
2067	2017-08-09	131,813,063	-24,000	17.4099	757,117,421	2017-07-31
2068	2017-08-08	131,837,063	-74,000	17.4130	757,117,421	2017-07-31
2069	2017-08-07	131,911,063	0	17.4228	757,117,421	2017-07-31
2070	2017-08-04	131,911,063	-30,000	17.4228	757,117,421	2017-07-31
2071	2017-08-03	131,941,063	-30,000	17.4268	757,117,421	2017-07-31
2072	2017-08-02	131,971,063	-20,000	17.4307	757,117,421	2017-07-31
2073	2017-08-01	131,991,063	-126,000	17.4334	757,117,421	2017-07-31
2074	2017-07-31	132,117,063	-126,000	17.4500	757,117,421	2017-07-31
2075	2017-07-28	132,243,063	-364,000	17.4667	757,117,421	2017-06-30
2076	2017-07-27	132,607,063	-70,000	17.5147	757,117,421	2017-06-30
2077	2017-07-26	132,677,063	222,000	17.5240	757,117,421	2017-06-30
2078	2017-07-25	132,455,063	-250,000	17.4947	757,117,421	2017-06-30
2079	2017-07-24	132,705,063	-150,000	17.5277	757,117,421	2017-06-30
2080	2017-07-21	132,855,063	-100,000	17.5475	757,117,421	2017-06-30
2081	2017-07-20	132,955,063	8,000	17.5607	757,117,421	2017-06-30
2082	2017-07-19	132,947,063	-466,000	17.5596	757,117,421	2017-06-30
2083	2017-07-18	133,413,063	-498,000	17.6212	757,117,421	2017-06-30
2084	2017-07-17	133,911,063	-74,000	17.6870	757,117,421	2017-06-30
2085	2017-07-14	133,985,063	94,000	17.6967	757,117,421	2017-06-30
2086	2017-07-13	133,891,063	270,000	17.6843	757,117,421	2017-06-30
2087	2017-07-12	133,621,063	-1,406,000	17.6487	757,117,421	2017-06-30
2088	2017-07-11	135,027,063	-134,000	17.8344	757,117,421	2017-06-30
2089	2017-07-10	135,161,063	0	17.8521	757,117,421	2017-06-30
2090	2017-07-07	135,161,063	0	17.8521	757,117,421	2017-06-30
2091	2017-07-06	135,161,063	132,000	17.8521	757,117,421	2017-06-30
2092	2017-07-05	135,029,063	60,000	17.8346	757,117,421	2017-06-30
2093	2017-07-04	134,969,063	100,000	17.8267	757,117,421	2017-06-30
2094	2017-07-03	134,869,063	0	17.8135	757,117,421	2017-06-30
2095	2017-06-30	134,869,063	-84,000	17.8135	757,117,421	2017-06-30
2096	2017-06-29	134,953,063	-22,000	17.8246	757,117,421	2017-05-31
2097	2017-06-28	134,975,063	0	17.8275	757,117,421	2017-05-31
2098	2017-06-27	134,975,063	-30,000	17.8275	757,117,421	2017-05-31
2099	2017-06-26	135,005,063	63,500	17.8315	757,117,421	2017-05-31
2100	2017-06-23	134,941,563	90,000	17.8231	757,117,421	2017-05-31
2101	2017-06-22	134,851,563	-30,000	17.8112	757,117,421	2017-05-31
2102	2017-06-21	134,881,563	0	17.8151	757,117,421	2017-05-31
2103	2017-06-20	134,881,563	58,000	17.8151	757,117,421	2017-05-31
2104	2017-06-19	134,823,563	200,000	17.8075	757,117,421	2017-05-31
2105	2017-06-16	134,623,563	40,000	17.7811	757,117,421	2017-05-31
2106	2017-06-15	134,583,563	320,000	17.7758	757,117,421	2017-05-31
2107	2017-06-14	134,263,563	320,000	17.7335	757,117,421	2017-05-31
2108	2017-06-13	133,943,563	-790,000	17.6913	757,117,421	2017-05-31
2109	2017-06-12	134,733,563	60,000	17.7956	757,117,421	2017-05-31
2110	2017-06-09	134,673,563	-170,000	17.7877	757,117,421	2017-05-31
2111	2017-06-08	134,843,563	256,000	17.8101	757,117,421	2017-05-31
2112	2017-06-07	134,587,563	20,000	17.7763	757,117,421	2017-05-31
2113	2017-06-06	134,567,563	-1,014,000	17.7737	757,117,421	2017-05-31
2114	2017-06-05	135,581,563	-68,000	17.9076	757,117,421	2017-05-31
2115	2017-06-02	135,649,563	58,000	17.9166	757,117,421	2017-05-31
2116	2017-06-01	135,591,563	0	17.9089	757,117,421	2017-05-31
2117	2017-05-31	135,591,563	116,000	17.9089	757,117,421	2017-05-31
2118	2017-05-29	135,475,563	228,000	17.8936	757,117,421	2017-04-30
2119	2017-05-26	135,247,563	-4,644,000	17.8635	757,117,421	2017-04-30
2120	2017-05-25	139,891,563	-1,246,000	18.4769	757,117,421	2017-04-30
2121	2017-05-24	141,137,563	-1,296,000	18.6414	757,117,421	2017-04-30
2122	2017-05-23	142,433,563	42,000	18.8126	757,117,421	2017-04-30
2123	2017-05-22	142,391,563	-296,000	18.8071	757,117,421	2017-04-30
2124	2017-05-19	142,687,563	398,000	18.8462	757,117,421	2017-04-30
2125	2017-05-18	142,289,563	-18,000	18.7936	757,117,421	2017-04-30
2126	2017-05-17	142,307,563	-16,000	18.7960	757,117,421	2017-04-30
2127	2017-05-16	142,323,563	-130,000	18.7981	757,117,421	2017-04-30
2128	2017-05-15	142,453,563	-132,000	18.8153	757,117,421	2017-04-30
2129	2017-05-12	142,585,563	374,000	18.8327	757,117,421	2017-04-30
2130	2017-05-11	142,211,563	872,000	18.7833	757,117,421	2017-04-30
2131	2017-05-10	141,339,563	270,000	18.6681	757,117,421	2017-04-30
2132	2017-05-09	141,069,563	368,000	18.6325	757,117,421	2017-04-30
2133	2017-05-08	140,701,563	138,000	18.5838	757,117,421	2017-04-30
2134	2017-05-05	140,563,563	22,000	18.5656	757,117,421	2017-04-30
2135	2017-05-04	140,541,563	-216,000	18.5627	757,117,421	2017-04-30
2136	2017-05-02	140,757,563	314,000	18.5912	757,117,421	2017-04-30
2137	2017-04-28	140,443,563	-130,000	18.5498	757,117,421	2017-03-31
2138	2017-04-27	140,573,563	276,000	18.5669	757,117,421	2017-03-31
2139	2017-04-26	140,297,563	172,000	18.5305	757,117,421	2017-03-31
2140	2017-04-25	140,125,563	118,000	18.5078	757,117,421	2017-03-31
2141	2017-04-24	140,007,563	-76,000	18.4922	757,117,421	2017-03-31
2142	2017-04-21	140,083,563	140,000	18.5022	757,117,421	2017-03-31
2143	2017-04-20	139,943,563	846,000	18.4837	757,117,421	2017-03-31
2144	2017-04-19	139,097,563	514,000	18.3720	757,117,421	2017-03-31
2145	2017-04-18	138,583,563	442,000	18.3041	757,117,421	2017-03-31
2146	2017-04-13	138,141,563	-4,000	18.2457	757,117,421	2017-03-31
2147	2017-04-12	138,145,563	94,000	18.2463	757,117,421	2017-03-31
2148	2017-04-11	138,051,563	86,000	18.2338	757,117,421	2017-03-31
2149	2017-04-10	137,965,563	-146,000	18.2225	757,117,421	2017-03-31
2150	2017-04-07	138,111,563	288,000	18.2418	757,117,421	2017-03-31
2151	2017-04-06	137,823,563	-122,000	18.2037	757,117,421	2017-03-31
2152	2017-04-05	137,945,563	-557,000	18.2198	757,117,421	2017-03-31
2153	2017-04-03	138,502,563	-1,050,000	18.2934	757,117,421	2017-03-31
2154	2017-03-31	139,552,563	-1,964,323	18.4321	757,117,421	2017-03-31
2155	2017-03-30	141,516,886	436,000	18.6915	757,117,421	2017-02-28
2156	2017-03-29	141,080,886	1,220,000	18.6340	757,117,421	2017-02-28
2157	2017-03-28	139,860,886	216,000	18.4728	757,117,421	2017-02-28
2158	2017-03-27	139,644,886	62,000	18.4443	757,117,421	2017-02-28
2159	2017-03-24	139,582,886	100,000	18.4361	757,117,421	2017-02-28
2160	2017-03-23	139,482,886	98,000	18.4229	757,117,421	2017-02-28
2161	2017-03-22	139,384,886	-226,000	18.4099	757,117,421	2017-02-28
2162	2017-03-21	139,610,886	-54,000	18.4398	757,117,421	2017-02-28
2163	2017-03-20	139,664,886	-304,000	18.4469	757,117,421	2017-02-28
2164	2017-03-17	139,968,886	-2,000	18.4871	757,117,421	2017-02-28
2165	2017-03-16	139,970,886	256,000	18.4873	757,117,421	2017-02-28
2166	2017-03-15	139,714,886	40,000	18.4535	757,117,421	2017-02-28
2167	2017-03-14	139,674,886	20,000	18.4482	757,117,421	2017-02-28
2168	2017-03-13	139,654,886	-44,000	18.4456	757,117,421	2017-02-28
2169	2017-03-10	139,698,886	-120,000	18.4514	757,117,421	2017-02-28
2170	2017-03-09	139,818,886	-120,000	18.4673	757,117,421	2017-02-28
2171	2017-03-08	139,938,886	140,000	18.4831	757,117,421	2017-02-28
2172	2017-03-07	139,798,886	-22,000	18.4646	757,117,421	2017-02-28
2173	2017-03-06	139,820,886	-122,000	18.4675	757,117,421	2017-02-28
2174	2017-03-03	139,942,886	0	18.4836	757,117,421	2017-02-28
2175	2017-03-02	139,942,886	30,000	18.4836	757,117,421	2017-02-28
2176	2017-03-01	139,912,886	104,000	18.4797	757,117,421	2017-02-28
2177	2017-02-28	139,808,886	-108,000	18.4659	757,117,421	2017-02-28
2178	2017-02-27	139,916,886	-34,000	18.4802	757,117,421	2017-01-31
2179	2017-02-24	139,950,886	185,536	18.4847	757,117,421	2017-01-31
2180	2017-02-23	139,765,350	0	18.4602	757,117,421	2017-01-31
2181	2017-02-22	139,765,350	134,000	18.4602	757,117,421	2017-01-31
2182	2017-02-21	139,631,350	16,000	18.4425	757,117,421	2017-01-31
2183	2017-02-20	139,615,350	48,000	18.4404	757,117,421	2017-01-31
2184	2017-02-17	139,567,350	2,000	18.4340	757,117,421	2017-01-31
2185	2017-02-16	139,565,350	632,000	18.4338	757,117,421	2017-01-31
2186	2017-02-15	138,933,350	58,000	18.3503	757,117,421	2017-01-31
2187	2017-02-14	138,875,350	-10,000	18.3426	757,117,421	2017-01-31
2188	2017-02-13	138,885,350	1,475,164	18.3440	757,117,421	2017-01-31
2189	2017-02-10	137,410,186	-120,000	18.1491	757,117,421	2017-01-31
2190	2017-02-09	137,530,186	0	18.1650	757,117,421	2017-01-31
2191	2017-02-08	137,530,186	14,000	18.1650	757,117,421	2017-01-31
2192	2017-02-07	137,516,186	134,000	18.1631	757,117,421	2017-01-31
2193	2017-02-06	137,382,186	54,000	18.1454	757,117,421	2017-01-31
2194	2017-02-03	137,328,186	152,000	18.1383	757,117,421	2017-01-31
2195	2017-02-02	137,176,186	-50,000	18.1182	757,117,421	2017-01-31
2196	2017-02-01	137,226,186	208,000	18.1248	757,117,421	2017-01-31
2197	2017-01-27	137,018,186	0	18.0973	757,117,421	2016-12-31
2198	2017-01-26	137,018,186	100,000	18.0973	757,117,421	2016-12-31
2199	2017-01-25	136,918,186	4,000	18.0841	757,117,421	2016-12-31
2200	2017-01-24	136,914,186	-100,000	18.0836	757,117,421	2016-12-31
2201	2017-01-23	137,014,186	-68,000	18.0968	757,117,421	2016-12-31
2202	2017-01-20	137,082,186	-224,000	18.1058	757,117,421	2016-12-31
2203	2017-01-19	137,306,186	-36,000	18.1354	757,117,421	2016-12-31
2204	2017-01-18	137,342,186	200,000	18.1401	757,117,421	2016-12-31
2205	2017-01-17	137,142,186	30,000	18.1137	757,117,421	2016-12-31
2206	2017-01-16	137,112,186	-24,000	18.1098	757,117,421	2016-12-31
2207	2017-01-13	137,136,186	-16,000	18.1129	757,117,421	2016-12-31
2208	2017-01-12	137,152,186	-223,536	18.1150	757,117,421	2016-12-31
2209	2017-01-11	137,375,722	-170,000	18.1446	757,117,421	2016-12-31
2210	2017-01-10	137,545,722	14,000	18.1670	757,117,421	2016-12-31
2211	2017-01-09	137,531,722	30,000	18.1652	757,117,421	2016-12-31
2212	2017-01-06	137,501,722	172,000	18.1612	757,117,421	2016-12-31
2213	2017-01-05	137,329,722	-70,000	18.1385	757,117,421	2016-12-31
2214	2017-01-04	137,399,722	106,000	18.1477	757,117,421	2016-12-31
2215	2017-01-03	137,293,722	-102,000	18.1337	757,117,421	2016-12-31
2216	2016-12-30	137,395,722	-6,000	18.1472	757,117,421	2016-11-30
2217	2016-12-29	137,401,722	-1,480,000	18.1480	757,117,421	2016-11-30
2218	2016-12-28	138,881,722	-308,000	18.3435	757,117,421	2016-11-30
2219	2016-12-23	139,189,722	2,000	18.3842	757,117,421	2016-11-30
2220	2016-12-22	139,187,722	104,000	18.3839	757,117,421	2016-11-30
2221	2016-12-21	139,083,722	398,000	18.3702	757,117,421	2016-11-30
2222	2016-12-20	138,685,722	-40,000	18.3176	757,117,421	2016-11-30
2223	2016-12-19	138,725,722	420,000	18.3229	757,117,421	2016-11-30
2224	2016-12-16	138,305,722	-92,000	18.2674	757,117,421	2016-11-30
2225	2016-12-15	138,397,722	-14,000	18.2796	757,117,421	2016-11-30
2226	2016-12-14	138,411,722	302,000	18.2814	757,117,421	2016-11-30
2227	2016-12-13	138,109,722	166,000	18.2415	757,117,421	2016-11-30
2228	2016-12-12	137,943,722	-30,000	18.2196	757,117,421	2016-11-30
2229	2016-12-09	137,973,722	250,000	18.2236	757,117,421	2016-11-30
2230	2016-12-08	137,723,722	-438,000	18.1905	757,117,421	2016-11-30
2231	2016-12-07	138,161,722	-502,000	18.2484	757,117,421	2016-11-30
2232	2016-12-06	138,663,722	-48,000	18.3147	757,117,421	2016-11-30
2233	2016-12-05	138,711,722	-872,000	18.3210	757,117,421	2016-11-30
2234	2016-12-02	139,583,722	0	18.4362	757,117,421	2016-11-30
2235	2016-12-01	139,583,722	-60,000	18.4362	757,117,421	2016-11-30
2236	2016-11-30	139,643,722	-38,000	18.4441	757,117,421	2016-11-30
2237	2016-11-29	139,681,722	-256,000	18.4491	757,117,421	2016-11-24
2238	2016-11-28	139,937,722	561,000	18.4830	757,117,421	2016-11-24
2239	2016-11-25	139,376,722	288,000	18.4089	757,117,421	2016-11-24
2240	2016-11-24	139,088,722	-54,000	18.3708	757,117,421	2016-11-24
2241	2016-11-23	139,142,722	-228,000	18.5371	750,617,421	2016-11-10
2242	2016-11-22	139,370,722	8,000	18.5675	750,617,421	2016-11-10
2243	2016-11-21	139,362,722	116,000	18.5664	750,617,421	2016-11-10
2244	2016-11-18	139,246,722	-86,000	18.5510	750,617,421	2016-11-10
2245	2016-11-17	139,332,722	-42,000	18.5624	750,617,421	2016-11-10
2246	2016-11-16	139,374,722	-44,000	18.5680	750,617,421	2016-11-10
2247	2016-11-15	139,418,722	-510,000	18.5739	750,617,421	2016-11-10
2248	2016-11-14	139,928,722	48,000	18.6418	750,617,421	2016-11-10
2249	2016-11-11	139,880,722	122,000	18.6354	750,617,421	2016-11-10
2250	2016-11-10	139,758,722	-108,000	18.6192	750,617,421	2016-11-10
2251	2016-11-09	139,866,722	-2,000	18.6709	749,117,421	2016-10-31
2252	2016-11-08	139,868,722	-10,000	18.6711	749,117,421	2016-10-31
2253	2016-11-07	139,878,722	114,000	18.6725	749,117,421	2016-10-31
2254	2016-11-04	139,764,722	-74,000	18.6573	749,117,421	2016-10-31
2255	2016-11-03	139,838,722	-164,000	18.6671	749,117,421	2016-10-31
2256	2016-11-02	140,002,722	-254,000	18.6890	749,117,421	2016-10-31
2257	2016-11-01	140,256,722	218,000	18.7229	749,117,421	2016-10-31
2258	2016-10-31	140,038,722	-100,000	18.6938	749,117,421	2016-10-31
2259	2016-10-28	140,138,722	32,000	18.7072	749,117,421	2016-10-20
2260	2016-10-27	140,106,722	186,000	18.7029	749,117,421	2016-10-20
2261	2016-10-26	139,920,722	468,000	18.6781	749,117,421	2016-10-20
2262	2016-10-25	139,452,722	-294,000	18.6156	749,117,421	2016-10-20
2263	2016-10-24	139,746,722	674,000	18.6548	749,117,421	2016-10-20
2264	2016-10-21	139,072,722	0	18.5649	749,117,421	2016-10-20
2265	2016-10-20	139,072,722	-238,000	18.5649	749,117,421	2016-10-20
2266	2016-10-19	139,310,722	272,000	18.6091	748,617,401	2016-09-30
2267	2016-10-18	139,038,722	664,000	18.5727	748,617,401	2016-09-30
2268	2016-10-17	138,374,722	-18,000	18.4840	748,617,401	2016-09-30
2269	2016-10-14	138,392,722	-166,000	18.4864	748,617,401	2016-09-30
2270	2016-10-13	138,558,722	520,000	18.5086	748,617,401	2016-09-30
2271	2016-10-12	138,038,722	-728,000	18.4392	748,617,401	2016-09-30
2272	2016-10-11	138,766,722	-1,624,000	18.5364	748,617,401	2016-09-30
2273	2016-10-07	140,390,722	-136,000	18.7533	748,617,401	2016-09-30
2274	2016-10-06	140,526,722	-354,000	18.7715	748,617,401	2016-09-30
2275	2016-10-05	140,880,722	-330,000	18.8188	748,617,401	2016-09-30
2276	2016-10-04	141,210,722	162,000	18.8629	748,617,401	2016-09-30
2277	2016-10-03	141,048,722	282,000	18.8412	748,617,401	2016-09-30
2278	2016-09-30	140,766,722	640,000	18.8036	748,617,401	2016-09-30
2279	2016-09-29	140,126,722	-1,042,000	18.7181	748,617,401	2016-09-19
2280	2016-09-28	141,168,722	0	18.8573	748,617,401	2016-09-19
2281	2016-09-27	141,168,722	10,000	18.8573	748,617,401	2016-09-19
2282	2016-09-26	141,158,722	124,000	18.8559	748,617,401	2016-09-19
2283	2016-09-23	141,034,722	60,000	18.8394	748,617,401	2016-09-19
2284	2016-09-22	140,974,722	180,000	18.8313	748,617,401	2016-09-19
2285	2016-09-21	140,794,722	0	18.8073	748,617,401	2016-09-19
2286	2016-09-20	140,794,722	-10,000	18.8073	748,617,401	2016-09-19
2287	2016-09-19	140,804,722	0	18.8086	748,617,401	2016-09-19
2288	2016-09-15	140,804,722	-104,000	18.8590	746,617,401	2016-08-31
2289	2016-09-14	140,908,722	-218,000	18.8729	746,617,401	2016-08-31
2290	2016-09-13	141,126,722	-38,000	18.9021	746,617,401	2016-08-31
2291	2016-09-12	141,164,722	-8,000	18.9072	746,617,401	2016-08-31
2292	2016-09-09	141,172,722	-500,000	18.9083	746,617,401	2016-08-31
2293	2016-09-08	141,672,722	764,000	18.9753	746,617,401	2016-08-31
2294	2016-09-07	140,908,722	278,000	18.8729	746,617,401	2016-08-31
2295	2016-09-06	140,630,722	71,970	18.8357	746,617,401	2016-08-31
2296	2016-09-05	140,558,752	138,000	18.8261	746,617,401	2016-08-31
2297	2016-09-02	140,420,752	-74,000	18.8076	746,617,401	2016-08-31
2298	2016-09-01	140,494,752	0	18.8175	746,617,401	2016-08-31
2299	2016-08-31	140,494,752	40,000	18.8175	746,617,401	2016-08-31
2300	2016-08-30	140,454,752	10,000	18.8121	746,617,401	2016-07-31
2301	2016-08-29	140,444,752	-314,000	18.8108	746,617,401	2016-07-31
2302	2016-08-26	140,758,752	-100,000	18.8529	746,617,401	2016-07-31
2303	2016-08-25	140,858,752	-86,000	18.8663	746,617,401	2016-07-31
2304	2016-08-24	140,944,752	-500,000	18.8778	746,617,401	2016-07-31
2305	2016-08-23	141,444,752	48,000	18.9447	746,617,401	2016-07-31
2306	2016-08-22	141,396,752	0	18.9383	746,617,401	2016-07-31
2307	2016-08-19	141,396,752	140,000	18.9383	746,617,401	2016-07-31
2308	2016-08-18	141,256,752	344,000	18.9196	746,617,401	2016-07-31
2309	2016-08-17	140,912,752	136,000	18.8735	746,617,401	2016-07-31
2310	2016-08-16	140,776,752	-54,000	18.8553	746,617,401	2016-07-31
2311	2016-08-15	140,830,752	-18,000	18.8625	746,617,401	2016-07-31
2312	2016-08-12	140,848,752	88,000	18.8649	746,617,401	2016-07-31
2313	2016-08-11	140,760,752	40,000	18.8531	746,617,401	2016-07-31
2314	2016-08-10	140,720,752	1,114,000	18.8478	746,617,401	2016-07-31
2315	2016-08-09	139,606,752	60,000	18.6986	746,617,401	2016-07-31
2316	2016-08-08	139,546,752	-234,000	18.6905	746,617,401	2016-07-31
2317	2016-08-05	139,780,752	142,000	18.7219	746,617,401	2016-07-31
2318	2016-08-04	139,638,752	190,000	18.7029	746,617,401	2016-07-31
2319	2016-08-03	139,448,752	-353,940	18.6774	746,617,401	2016-07-31
2320	2016-08-02	139,802,692	0	18.7248	746,617,401	2016-07-31
2321	2016-08-01	139,802,692	46,000	18.7248	746,617,401	2016-07-31
2322	2016-07-29	139,756,692	70,000	18.7186	746,617,401	2016-06-30
2323	2016-07-28	139,686,692	730,000	18.7093	746,617,401	2016-06-30
2324	2016-07-27	138,956,692	364,000	18.6115	746,617,401	2016-06-30
2325	2016-07-26	138,592,692	120,000	18.5627	746,617,401	2016-06-30
2326	2016-07-25	138,472,692	126,000	18.5467	746,617,401	2016-06-30
2327	2016-07-22	138,346,692	20,000	18.5298	746,617,401	2016-06-30
2328	2016-07-21	138,326,692	0	18.5271	746,617,401	2016-06-30
2329	2016-07-20	138,326,692	-6,000	18.5271	746,617,401	2016-06-30
2330	2016-07-19	138,332,692	-12,000	18.5279	746,617,401	2016-06-30
2331	2016-07-18	138,344,692	62,000	18.5295	746,617,401	2016-06-30
2332	2016-07-15	138,282,692	50,000	18.5212	746,617,401	2016-06-30
2333	2016-07-14	138,232,692	-18,000	18.5145	746,617,401	2016-06-30
2334	2016-07-13	138,250,692	-12,000	18.5169	746,617,401	2016-06-30
2335	2016-07-12	138,262,692	16,000	18.5185	746,617,401	2016-06-30
2336	2016-07-11	138,246,692	6,000	18.5164	746,617,401	2016-06-30
2337	2016-07-08	138,240,692	-10,000	18.5156	746,617,401	2016-06-30
2338	2016-07-07	138,250,692	-4,000	18.5169	746,617,401	2016-06-30
2339	2016-07-06	138,254,692	228,000	18.5175	746,617,401	2016-06-30
2340	2016-07-05	138,026,692	74,000	18.4869	746,617,401	2016-06-30
2341	2016-07-04	137,952,692	0	18.4770	746,617,401	2016-06-30
2342	2016-06-30	137,952,692	10,000	18.4770	746,617,401	2016-06-30
2343	2016-06-29	137,942,692	0	18.4757	746,617,401	2016-05-31
2344	2016-06-28	137,942,692	0	18.4757	746,617,401	2016-05-31
2345	2016-06-27	137,942,692	44,000	18.4757	746,617,401	2016-05-31
2346	2016-06-24	137,898,692	-18,000	18.4698	746,617,401	2016-05-31
2347	2016-06-23	137,916,692	-90,000	18.4722	746,617,401	2016-05-31
2348	2016-06-22	138,006,692	-6,000	18.4843	746,617,401	2016-05-31
2349	2016-06-21	138,012,692	6,000	18.4851	746,617,401	2016-05-31
2350	2016-06-20	138,006,692	14,000	18.4843	746,617,401	2016-05-31
2351	2016-06-17	137,992,692	32,000	18.4824	746,617,401	2016-05-31
2352	2016-06-16	137,960,692	210,000	18.4781	746,617,401	2016-05-31
2353	2016-06-15	137,750,692	806,000	18.4500	746,617,401	2016-05-31
2354	2016-06-14	136,944,692	0	18.3420	746,617,401	2016-05-31
2355	2016-06-13	136,944,692	-174,000	18.3420	746,617,401	2016-05-31
2356	2016-06-10	137,118,692	20,000	18.3653	746,617,401	2016-05-31
2357	2016-06-08	137,098,692	182,000	18.3626	746,617,401	2016-05-31
2358	2016-06-07	136,916,692	122,000	18.3383	746,617,401	2016-05-31
2359	2016-06-06	136,794,692	-70,000	18.3219	746,617,401	2016-05-31
2360	2016-06-03	136,864,692	-70,000	18.3313	746,617,401	2016-05-31
2361	2016-06-02	136,934,692	-128,000	18.3407	746,617,401	2016-05-31
2362	2016-06-01	137,062,692	488,869	18.3578	746,617,401	2016-05-31
2363	2016-05-31	136,573,823	-38,000	18.2923	746,617,401	2016-05-31
2364	2016-05-30	136,611,823	-58,000	18.2974	746,617,401	2016-04-30
2365	2016-05-27	136,669,823	49,400	18.3052	746,617,401	2016-04-30
2366	2016-05-26	136,620,423	6,000	18.2986	746,617,401	2016-04-30
2367	2016-05-25	136,614,423	-40,000	18.2978	746,617,401	2016-04-30
2368	2016-05-24	136,654,423	-16,000	18.3031	746,617,401	2016-04-30
2369	2016-05-23	136,670,423	-60,000	18.3053	746,617,401	2016-04-30
2370	2016-05-20	136,730,423	-48,000	18.3133	746,617,401	2016-04-30
2371	2016-05-19	136,778,423	100,000	18.3197	746,617,401	2016-04-30
2372	2016-05-18	136,678,423	0	18.3064	746,617,401	2016-04-30
2373	2016-05-17	136,678,423	50,000	18.3064	746,617,401	2016-04-30
2374	2016-05-16	136,628,423	0	18.2997	746,617,401	2016-04-30
2375	2016-05-13	136,628,423	-110,000	18.2997	746,617,401	2016-04-30
2376	2016-05-12	136,738,423	186,000	18.3144	746,617,401	2016-04-30
2377	2016-05-11	136,552,423	-20,000	18.2895	746,617,401	2016-04-30
2378	2016-05-10	136,572,423	-94,000	18.2922	746,617,401	2016-04-30
2379	2016-05-09	136,666,423	20,000	18.3047	746,617,401	2016-04-30
2380	2016-05-06	136,646,423	296,000	18.3021	746,617,401	2016-04-30
2381	2016-05-05	136,350,423	0	18.2624	746,617,401	2016-04-30
2382	2016-05-04	136,350,423	74,000	18.2624	746,617,401	2016-04-30
2383	2016-05-03	136,276,423	182,000	18.2525	746,617,401	2016-04-30
2384	2016-04-29	136,094,423	42,000	18.2281	746,617,401	2016-03-31
2385	2016-04-28	136,052,423	-50,000	18.2225	746,617,401	2016-03-31
2386	2016-04-27	136,102,423	86,000	18.2292	746,617,401	2016-03-31
2387	2016-04-26	136,016,423	-104,000	18.2177	746,617,401	2016-03-31
2388	2016-04-25	136,120,423	-380,000	18.2316	746,617,401	2016-03-31
2389	2016-04-22	136,500,423	-140,000	18.2825	746,617,401	2016-03-31
2390	2016-04-21	136,640,423	-30,000	18.3013	746,617,401	2016-03-31
2391	2016-04-20	136,670,423	-230,000	18.3053	746,617,401	2016-03-31
2392	2016-04-19	136,900,423	9,906,150	18.3361	746,617,401	2016-03-31
2393	2016-04-18	126,994,273	64,000	17.0093	746,617,401	2016-03-31
2394	2016-04-15	126,930,273	30,000	17.0007	746,617,401	2016-03-31
2395	2016-04-14	126,900,273	50,000	16.9967	746,617,401	2016-03-31
2396	2016-04-13	126,850,273	-2,000	16.9900	746,617,401	2016-03-31
2397	2016-04-12	126,852,273	0	16.9903	746,617,401	2016-03-31
2398	2016-04-11	126,852,273	42,000	16.9903	746,617,401	2016-03-31
2399	2016-04-08	126,810,273	150,000	16.9846	746,617,401	2016-03-31
2400	2016-04-07	126,660,273	-126,000	16.9645	746,617,401	2016-03-31
2401	2016-04-06	126,786,273	-6,000	16.9814	746,617,401	2016-03-31
2402	2016-04-05	126,792,273	34,000	16.9822	746,617,401	2016-03-31
2403	2016-04-01	126,758,273	-382,000	16.9777	746,617,401	2016-03-31
2404	2016-03-31	127,140,273	190,000	17.0288	746,617,401	2016-03-31
2405	2016-03-30	126,950,273	60,000	17.0034	746,617,401	2016-02-29
2406	2016-03-29	126,890,273	250,000	16.9954	746,617,401	2016-02-29
2407	2016-03-24	126,640,273	138,000	16.9619	746,617,401	2016-02-29
2408	2016-03-23	126,502,273	500,000	16.9434	746,617,401	2016-02-29
2409	2016-03-22	126,002,273	460,000	16.8764	746,617,401	2016-02-29
2410	2016-03-21	125,542,273	-116,000	16.8148	746,617,401	2016-02-29
2411	2016-03-18	125,658,273	28,000	16.8303	746,617,401	2016-02-29
2412	2016-03-17	125,630,273	-2,000	16.8266	746,617,401	2016-02-29
2413	2016-03-16	125,632,273	50,000	16.8269	746,617,401	2016-02-29
2414	2016-03-15	125,582,273	280,000	16.8202	746,617,401	2016-02-29
2415	2016-03-14	125,302,273	0	16.7827	746,617,401	2016-02-29
2416	2016-03-11	125,302,273	0	16.7827	746,617,401	2016-02-29
2417	2016-03-10	125,302,273	90,000	16.7827	746,617,401	2016-02-29
2418	2016-03-09	125,212,273	80,000	16.7706	746,617,401	2016-02-29
2419	2016-03-08	125,132,273	-130,000	16.7599	746,617,401	2016-02-29
2420	2016-03-07	125,262,273	0	16.7773	746,617,401	2016-02-29
2421	2016-03-04	125,262,273	-198,000	16.7773	746,617,401	2016-02-29
2422	2016-03-03	125,460,273	-40,000	16.8038	746,617,401	2016-02-29
2423	2016-03-02	125,500,273	-106,000	16.8092	746,617,401	2016-02-29
2424	2016-03-01	125,606,273	-390,240	16.8234	746,617,401	2016-02-29
2425	2016-02-29	125,996,513	30,000	16.8756	746,617,401	2016-02-29
2426	2016-02-26	125,966,513	0	16.8716	746,617,401	2016-01-31
2427	2016-02-25	125,966,513	32,000	16.8716	746,617,401	2016-01-31
2428	2016-02-24	125,934,513	304,000	16.8673	746,617,401	2016-01-31
2429	2016-02-23	125,630,513	0	16.8266	746,617,401	2016-01-31
2430	2016-02-22	125,630,513	-648,000	16.8266	746,617,401	2016-01-31
2431	2016-02-19	126,278,513	12,000	16.9134	746,617,401	2016-01-31
2432	2016-02-18	126,266,513	76,000	16.9118	746,617,401	2016-01-31
2433	2016-02-17	126,190,513	182,000	16.9016	746,617,401	2016-01-31
2434	2016-02-16	126,008,513	0	16.8773	746,617,401	2016-01-31
2435	2016-02-15	126,008,513	-316,000	16.8773	746,617,401	2016-01-31
2436	2016-02-12	126,324,513	156,000	16.9196	746,617,401	2016-01-31
2437	2016-02-11	126,168,513	111,997	16.8987	746,617,401	2016-01-31
2438	2016-02-05	126,056,516	-20,000	16.8837	746,617,401	2016-01-31
2439	2016-02-04	126,076,516	4,000	16.8864	746,617,401	2016-01-31
2440	2016-02-03	126,072,516	260,000	16.8858	746,617,401	2016-01-31
2441	2016-02-02	125,812,516	10,240	16.8510	746,617,401	2016-01-31
2442	2016-02-01	125,802,276	-128,000	16.8496	746,617,401	2016-01-31
2443	2016-01-29	125,930,276	-370,000	16.8668	746,617,401	2015-12-31
2444	2016-01-28	126,300,276	112,000	16.9163	746,617,401	2015-12-31
2445	2016-01-27	126,188,276	50,000	16.9013	746,617,401	2015-12-31
2446	2016-01-26	126,138,276	174,000	16.8946	746,617,401	2015-12-31
2447	2016-01-25	125,964,276	208,000	16.8713	746,617,401	2015-12-31
2448	2016-01-22	125,756,276	0	16.8435	746,617,401	2015-12-31
2449	2016-01-21	125,756,276	-38,000	16.8435	746,617,401	2015-12-31
2450	2016-01-20	125,794,276	-132,000	16.8486	746,617,401	2015-12-31
2451	2016-01-19	125,926,276	0	16.8662	746,617,401	2015-12-31
2452	2016-01-18	125,926,276	16,030	16.8662	746,617,401	2015-12-31
2453	2016-01-15	125,910,246	-1,360,000	16.8641	746,617,401	2015-12-31
2454	2016-01-14	127,270,246	-898,000	17.0462	746,617,401	2015-12-31
2455	2016-01-13	128,168,246	92,000	17.1665	746,617,401	2015-12-31
2456	2016-01-12	128,076,246	-56,000	17.1542	746,617,401	2015-12-31
2457	2016-01-11	128,132,246	242,000	17.1617	746,617,401	2015-12-31
2458	2016-01-08	127,890,246	-82,000	17.1293	746,617,401	2015-12-31
2459	2016-01-07	127,972,246	-20,000	17.1403	746,617,401	2015-12-31
2460	2016-01-06	127,992,246	-132,000	17.1429	746,617,401	2015-12-31
2461	2016-01-05	128,124,246	-48,000	17.1606	746,617,401	2015-12-31
2462	2016-01-04	128,172,246	-26,000	17.1671	746,617,401	2015-12-31
2463	2015-12-31	128,198,246	0	17.1705	746,617,401	2015-12-31
2464	2015-12-30	128,198,246	132,000	17.1705	746,617,401	2015-11-30
2465	2015-12-29	128,066,246	-930,000	17.1529	746,617,401	2015-11-30
2466	2015-12-28	128,996,246	-46,000	17.2774	746,617,401	2015-11-30
2467	2015-12-24	129,042,246	0	17.2836	746,617,401	2015-11-30
2468	2015-12-23	129,042,246	0	17.2836	746,617,401	2015-11-30
2469	2015-12-22	129,042,246	-96,000	17.2836	746,617,401	2015-11-30
2470	2015-12-21	129,138,246	0	17.2964	746,617,401	2015-11-30
2471	2015-12-18	129,138,246	14,000	17.2964	746,617,401	2015-11-30
2472	2015-12-17	129,124,246	46,000	17.2946	746,617,401	2015-11-30
2473	2015-12-16	129,078,246	636,000	17.2884	746,617,401	2015-11-30
2474	2015-12-15	128,442,246	918,000	17.2032	746,617,401	2015-11-30
2475	2015-12-14	127,524,246	-40,000	17.0803	746,617,401	2015-11-30
2476	2015-12-11	127,564,246	144,000	17.0856	746,617,401	2015-11-30
2477	2015-12-10	127,420,246	826,000	17.0663	746,617,401	2015-11-30
2478	2015-12-09	126,594,246	-14,000	16.9557	746,617,401	2015-11-30
2479	2015-12-08	126,608,246	2,000	16.9576	746,617,401	2015-11-30
2480	2015-12-07	126,606,246	20,000	16.9573	746,617,401	2015-11-30
2481	2015-12-04	126,586,246	-252,000	16.9546	746,617,401	2015-11-30
2482	2015-12-03	126,838,246	-24,000	16.9884	746,617,401	2015-11-30
2483	2015-12-02	126,862,246	104,000	16.9916	746,617,401	2015-11-30
2484	2015-12-01	126,758,246	14,000	16.9777	746,617,401	2015-11-30
2485	2015-11-30	126,744,246	-90,000	16.9758	746,617,401	2015-11-30
2486	2015-11-27	126,834,246	0	16.9879	746,617,401	2015-10-31
2487	2015-11-26	126,834,246	34,000	16.9879	746,617,401	2015-10-31
2488	2015-11-25	126,800,246	-24,000	16.9833	746,617,401	2015-10-31
2489	2015-11-24	126,824,246	-130,000	16.9865	746,617,401	2015-10-31
2490	2015-11-23	126,954,246	-70,000	17.0039	746,617,401	2015-10-31
2491	2015-11-20	127,024,246	240,000	17.0133	746,617,401	2015-10-31
2492	2015-11-19	126,784,246	8,000	16.9812	746,617,401	2015-10-31
2493	2015-11-18	126,776,246	320,000	16.9801	746,617,401	2015-10-31
2494	2015-11-17	126,456,246	10,000	16.9372	746,617,401	2015-10-31
2495	2015-11-16	126,446,246	100,000	16.9359	746,617,401	2015-10-31
2496	2015-11-13	126,346,246	426,000	16.9225	746,617,401	2015-10-31
2497	2015-11-12	125,920,246	2,078,000	16.8654	746,617,401	2015-10-31
2498	2015-11-11	123,842,246	-726,000	16.5871	746,617,401	2015-10-31
2499	2015-11-10	124,568,246	282,000	16.6843	746,617,401	2015-10-31
2500	2015-11-09	124,286,246	-118,000	16.6466	746,617,401	2015-10-31
2501	2015-11-06	124,404,246	-492,000	16.6624	746,617,401	2015-10-31
2502	2015-11-05	124,896,246	-86,000	16.7283	746,617,401	2015-10-31
2503	2015-11-04	124,982,246	100,000	16.7398	746,617,401	2015-10-31
2504	2015-11-03	124,882,246	-14,000	16.7264	746,617,401	2015-10-31
2505	2015-11-02	124,896,246	-400,000	16.7283	746,617,401	2015-10-31
2506	2015-10-30	125,296,246	-26,000	16.7819	746,617,401	2015-09-30
2507	2015-10-29	125,322,246	110,000	16.7853	746,617,401	2015-09-30
2508	2015-10-28	125,212,246	210,000	16.7706	746,617,401	2015-09-30
2509	2015-10-27	125,002,246	256,000	16.7425	746,617,401	2015-09-30
2510	2015-10-26	124,746,246	-64,000	16.7082	746,617,401	2015-09-30
2511	2015-10-23	124,810,246	280,000	16.7168	746,617,401	2015-09-30
2512	2015-10-22	124,530,246	-230,000	16.6793	746,617,401	2015-09-30
2513	2015-10-20	124,760,246	856,000	16.7101	746,617,401	2015-09-30
2514	2015-10-19	123,904,246	156,000	16.5954	746,617,401	2015-09-30
2515	2015-10-16	123,748,246	104,000	16.5745	746,617,401	2015-09-30
2516	2015-10-15	123,644,246	204,000	16.5606	746,617,401	2015-09-30
2517	2015-10-14	123,440,246	588,000	16.5333	746,617,401	2015-09-30
2518	2015-10-13	122,852,246	438,000	16.4545	746,617,401	2015-09-30
2519	2015-10-12	122,414,246	26,000	16.3958	746,617,401	2015-09-30
2520	2015-10-09	122,388,246	26,000	16.3924	746,617,401	2015-09-30
2521	2015-10-08	122,362,246	-188,000	16.3889	746,617,401	2015-09-30
2522	2015-10-07	122,550,246	422,000	16.4141	746,617,401	2015-09-30
2523	2015-10-06	122,128,246	236,000	16.3575	746,617,401	2015-09-30
2524	2015-10-05	121,892,246	-744,000	16.3259	746,617,401	2015-09-30
2525	2015-10-02	122,636,246	152,000	16.4256	746,617,401	2015-09-30
2526	2015-09-30	122,484,246	-10,000	16.4052	746,617,401	2015-09-30
2527	2015-09-29	122,494,246	6,000	16.4066	746,617,401	2015-09-02
2528	2015-09-25	122,488,246	-316,000	16.4058	746,617,401	2015-09-02
2529	2015-09-24	122,804,246	-870,000	16.4481	746,617,401	2015-09-02
2530	2015-09-23	123,674,246	112,000	16.5646	746,617,401	2015-09-02
2531	2015-09-22	123,562,246	-82,000	16.5496	746,617,401	2015-09-02
2532	2015-09-21	123,644,246	-300,000	16.5606	746,617,401	2015-09-02
2533	2015-09-18	123,944,246	-760,000	16.6008	746,617,401	2015-09-02
2534	2015-09-17	124,704,246	172,000	16.7026	746,617,401	2015-09-02
2535	2015-09-16	124,532,246	244,000	16.6795	746,617,401	2015-09-02
2536	2015-09-15	124,288,246	-142,000	16.6468	746,617,401	2015-09-02
2537	2015-09-14	124,430,246	-676,000	16.6659	746,617,401	2015-09-02
2538	2015-09-11	125,106,246	578,000	16.7564	746,617,401	2015-09-02
2539	2015-09-10	124,528,246	160,000	16.6790	746,617,401	2015-09-02
2540	2015-09-09	124,368,246	2,624,000	16.6576	746,617,401	2015-09-02
2541	2015-09-08	121,744,246	542,000	16.3061	746,617,401	2015-09-02
2542	2015-09-07	121,202,246	338,000	16.2335	746,617,401	2015-09-02
2543	2015-09-04	120,864,246	-328,000	16.1882	746,617,401	2015-09-02
2544	2015-09-02	121,192,246	72,000	16.2322	746,617,401	2015-09-02
2545	2015-09-01	121,120,246	38,000	16.4696	735,417,401	2015-08-31
2546	2015-08-31	121,082,246	226,000	16.4644	735,417,401	2015-08-31
2547	2015-08-28	120,856,246	-8,000	16.4337	735,417,401	2015-07-31
2548	2015-08-27	120,864,246	348,000	16.4348	735,417,401	2015-07-31
2549	2015-08-26	120,516,246	-1,244,000	16.3875	735,417,401	2015-07-31
2550	2015-08-25	121,760,246	120,000	16.5566	735,417,401	2015-07-31
2551	2015-08-24	121,640,246	1,450,000	16.5403	735,417,401	2015-07-31
2552	2015-08-21	120,190,246	-2,000	16.3431	735,417,401	2015-07-31
2553	2015-08-20	120,192,246	1,656,000	16.3434	735,417,401	2015-07-31
2554	2015-08-19	118,536,246	348,000	16.1182	735,417,401	2015-07-31
2555	2015-08-18	118,188,246	52,000	16.0709	735,417,401	2015-07-31
2556	2015-08-17	118,136,246	-1,020,000	16.0638	735,417,401	2015-07-31
2557	2015-08-14	119,156,246	456,000	16.2025	735,417,401	2015-07-31
2558	2015-08-13	118,700,246	-36,000	16.1405	735,417,401	2015-07-31
2559	2015-08-12	118,736,246	-158,000	16.1454	735,417,401	2015-07-31
2560	2015-08-11	118,894,246	-8,000	16.1669	735,417,401	2015-07-31
2561	2015-08-10	118,902,246	224,000	16.1680	735,417,401	2015-07-31
2562	2015-08-07	118,678,246	-786,000	16.1375	735,417,401	2015-07-31
2563	2015-08-06	119,464,246	960,000	16.2444	735,417,401	2015-07-31
2564	2015-08-05	118,504,246	970,000	16.1139	735,417,401	2015-07-31
2565	2015-08-04	117,534,246	-1,174,000	15.9820	735,417,401	2015-07-31
2566	2015-08-03	118,708,246	-260,000	16.1416	735,417,401	2015-07-31
2567	2015-07-31	118,968,246	-114,000	16.1770	735,417,401	2015-07-31
2568	2015-07-30	119,082,246	-762,000	16.1925	735,417,401	2015-06-30
2569	2015-07-29	119,844,246	1,900,000	16.2961	735,417,401	2015-06-30
2570	2015-07-28	117,944,246	1,062,000	16.0377	735,417,401	2015-06-30
2571	2015-07-27	116,882,246	408,000	15.8933	735,417,401	2015-06-30
2572	2015-07-24	116,474,246	564,000	15.8378	735,417,401	2015-06-30
2573	2015-07-23	115,910,246	238,000	15.7612	735,417,401	2015-06-30
2574	2015-07-22	115,672,246	926,000	15.7288	735,417,401	2015-06-30
2575	2015-07-21	114,746,246	-1,600,000	15.6029	735,417,401	2015-06-30
2576	2015-07-20	116,346,246	678,000	15.8204	735,417,401	2015-06-30
2577	2015-07-17	115,668,246	2,494,000	15.7282	735,417,401	2015-06-30
2578	2015-07-16	113,174,246	-602,000	15.3891	735,417,401	2015-06-30
2579	2015-07-15	113,776,246	-714,000	15.4710	735,417,401	2015-06-30
2580	2015-07-14	114,490,246	3,298,000	15.5681	735,417,401	2015-06-30
2581	2015-07-13	111,192,246	4,294,000	15.1196	735,417,401	2015-06-30
2582	2015-07-10	106,898,246	-1,472,000	14.5357	735,417,401	2015-06-30
2583	2015-07-09	108,370,246	2,530,000	14.7359	735,417,401	2015-06-30
2584	2015-07-08	105,840,246	1,780,000	14.3919	735,417,401	2015-06-30
2585	2015-07-07	104,060,246	74,029	14.1498	735,417,401	2015-06-30
2586	2015-07-06	103,986,217	-340,000	14.1398	735,417,401	2015-06-30
2587	2015-07-03	104,326,217	936,000	14.1860	735,417,401	2015-06-30
2588	2015-07-02	103,390,217	823,620	14.0587	735,417,401	2015-06-30
2589	2015-06-30	102,566,597	5,977,508	13.9467	735,417,401	2015-06-30
2590	2015-06-29	96,589,089	112,000	13.3333	724,417,401	2015-06-04
2591	2015-06-26	96,477,089	4,626,000	13.3179	724,417,401	2015-06-04
2592	2015-06-25	91,851,089	1,166,000	12.6793	724,417,401	2015-06-04
2593	2015-06-24	90,685,089	-203,497	12.5183	724,417,401	2015-06-04
2594	2015-06-23	90,888,586	-615,494	12.5464	724,417,401	2015-06-04
2595	2015-06-22	91,504,080	-1,184,000	12.6314	724,417,401	2015-06-04
2596	2015-06-19	92,688,080	-334,000	12.7948	724,417,401	2015-06-04
2597	2015-06-18	93,022,080	528,000	12.8410	724,417,401	2015-06-04
2598	2015-06-17	92,494,080	704,000	12.7681	724,417,401	2015-06-04
2599	2015-06-16	91,790,080	-828,000	12.6709	724,417,401	2015-06-04
2600	2015-06-15	92,618,080	504,000	12.7852	724,417,401	2015-06-04
2601	2015-06-12	92,114,080	232,000	12.7156	724,417,401	2015-06-04
2602	2015-06-11	91,882,080	416,000	12.6836	724,417,401	2015-06-04
2603	2015-06-10	91,466,080	10,000	12.6262	724,417,401	2015-06-04
2604	2015-06-09	91,456,080	-524,000	12.6248	724,417,401	2015-06-04
2605	2015-06-08	91,980,080	1,036,000	12.6971	724,417,401	2015-06-04
2606	2015-06-05	90,944,080	-526,000	12.5541	724,417,401	2015-06-04
2607	2015-06-04	91,470,080	2,090,000	12.6267	724,417,401	2015-06-04
2608	2015-06-03	89,380,080	806,000	12.7792	699,417,401	2015-05-31
2609	2015-06-02	88,574,080	-392,000	12.6640	699,417,401	2015-05-31
2610	2015-06-01	88,966,080	1,610,000	12.7200	699,417,401	2015-05-31
2611	2015-05-29	87,356,080	1,294,000	12.4898	699,417,401	2015-05-29
2612	2015-05-28	86,062,080	4,578,000	12.7232	676,417,401	2015-04-30
2613	2015-05-27	81,484,080	724,000	12.0464	676,417,401	2015-04-30
2614	2015-05-26	80,760,080	-1,464,000	11.9394	676,417,401	2015-04-30
2615	2015-05-22	82,224,080	-526,000	12.1558	676,417,401	2015-04-30
2616	2015-05-21	82,750,080	-240,000	12.2336	676,417,401	2015-04-30
2617	2015-05-20	82,990,080	-84,000	12.2691	676,417,401	2015-04-30
2618	2015-05-19	83,074,080	-104,000	12.2815	676,417,401	2015-04-30
2619	2015-05-18	83,178,080	216,000	12.2969	676,417,401	2015-04-30
2620	2015-05-15	82,962,080	-174,000	12.2649	676,417,401	2015-04-30
2621	2015-05-14	83,136,080	-454,000	12.2906	676,417,401	2015-04-30
2622	2015-05-13	83,590,080	-81,579	12.3578	676,417,401	2015-04-30
2623	2015-05-12	83,671,659	2,506,000	12.3698	676,417,401	2015-04-30
2624	2015-05-11	81,165,659	-352,000	11.9993	676,417,401	2015-04-30
2625	2015-05-08	81,517,659	268,000	12.0514	676,417,401	2015-04-30
2626	2015-05-07	81,249,659	1,862,000	12.0118	676,417,401	2015-04-30
2627	2015-05-06	79,387,659	7,766,000	11.7365	676,417,401	2015-04-30
2628	2015-05-05	71,621,659	-664,000	10.5884	676,417,401	2015-04-30
2629	2015-05-04	72,285,659	-946,000	10.6865	676,417,401	2015-04-30
2630	2015-04-30	73,231,659	-338,000	10.8264	676,417,401	2015-04-30
2631	2015-04-29	73,569,659	-46,000	10.8764	676,417,401	2015-03-31
2632	2015-04-28	73,615,659	536,000	10.8832	676,417,401	2015-03-31
2633	2015-04-27	73,079,659	-1,000,540	10.8039	676,417,401	2015-03-31
2634	2015-04-24	74,080,199	244,000	10.9518	676,417,401	2015-03-31
2635	2015-04-23	73,836,199	-164,000	10.9158	676,417,401	2015-03-31
2636	2015-04-22	74,000,199	-136,000	10.9400	676,417,401	2015-03-31
2637	2015-04-21	74,136,199	540,000	10.9601	676,417,401	2015-03-31
2638	2015-04-20	73,596,199	182,000	10.8803	676,417,401	2015-03-31
2639	2015-04-17	73,414,199	0	10.8534	676,417,401	2015-03-31
2640	2015-04-16	73,414,199	220,000	10.8534	676,417,401	2015-03-31
2641	2015-04-15	73,194,199	244,000	10.8209	676,417,401	2015-03-31
2642	2015-04-14	72,950,199	-160,000	10.7848	676,417,401	2015-03-31
2643	2015-04-13	73,110,199	94,000	10.8084	676,417,401	2015-03-31
2644	2015-04-10	73,016,199	82,000	10.7945	676,417,401	2015-03-31
2645	2015-04-09	72,934,199	200,000	10.7824	676,417,401	2015-03-31
2646	2015-04-08	72,734,199	10,000	10.7529	676,417,401	2015-03-31
2647	2015-04-02	72,724,199	-82,000	10.7514	676,417,401	2015-03-31
2648	2015-04-01	72,806,199	-210,000	10.7635	676,417,401	2015-03-31
2649	2015-03-31	73,016,199	-160,000	10.7945	676,417,401	2015-03-31
2650	2015-03-30	73,176,199	70,000	10.8182	676,417,401	2015-02-28
2651	2015-03-27	73,106,199	-42,000	10.8079	676,417,401	2015-02-28
2652	2015-03-26	73,148,199	50,000	10.8141	676,417,401	2015-02-28
2653	2015-03-25	73,098,199	400,000	10.8067	676,417,401	2015-02-28
2654	2015-03-24	72,698,199	-90,000	10.7475	676,417,401	2015-02-28
2655	2015-03-23	72,788,199	0	10.7608	676,417,401	2015-02-28
2656	2015-03-20	72,788,199	0	10.7608	676,417,401	2015-02-28
2657	2015-03-19	72,788,199	0	10.7608	676,417,401	2015-02-28
2658	2015-03-18	72,788,199	10,000	10.7608	676,417,401	2015-02-28
2659	2015-03-17	72,778,199	-398,000	10.7594	676,417,401	2015-02-28
2660	2015-03-16	73,176,199	-64,000	10.8182	676,417,401	2015-02-28
2661	2015-03-13	73,240,199	60,000	10.8277	676,417,401	2015-02-28
2662	2015-03-12	73,180,199	404,000	10.8188	676,417,401	2015-02-28
2663	2015-03-11	72,776,199	40,000	10.7591	676,417,401	2015-02-28
2664	2015-03-10	72,736,199	-102,000	10.7532	676,417,401	2015-02-28
2665	2015-03-09	72,838,199	0	10.7682	676,417,401	2015-02-28
2666	2015-03-06	72,838,199	-2,000	10.7682	676,417,401	2015-02-28
2667	2015-03-05	72,840,199	-1,200	10.7685	676,417,401	2015-02-28
2668	2015-03-04	72,841,399	100,000	10.7687	676,417,401	2015-02-28
2669	2015-03-03	72,741,399	-20,000	10.7539	676,417,401	2015-02-28
2670	2015-03-02	72,761,399	-40,000	10.7569	676,417,401	2015-02-28
2671	2015-02-27	72,801,399	-50,000	10.7628	676,417,401	2015-01-31
2672	2015-02-26	72,851,399	214,000	10.7702	676,417,401	2015-01-31
2673	2015-02-25	72,637,399	-22,000	10.7385	676,417,401	2015-01-31
2674	2015-02-24	72,659,399	0	10.7418	676,417,401	2015-01-31
2675	2015-02-23	72,659,399	34,000	10.7418	676,417,401	2015-01-31
2676	2015-02-18	72,625,399	0	10.7368	676,417,401	2015-01-31
2677	2015-02-17	72,625,399	80,000	10.7368	676,417,401	2015-01-31
2678	2015-02-16	72,545,399	-60,000	10.7249	676,417,401	2015-01-31
2679	2015-02-13	72,605,399	-14,000	10.7338	676,417,401	2015-01-31
2680	2015-02-12	72,619,399	-104,000	10.7359	676,417,401	2015-01-31
2681	2015-02-11	72,723,399	74,000	10.7513	676,417,401	2015-01-31
2682	2015-02-10	72,649,399	48,000	10.7403	676,417,401	2015-01-31
2683	2015-02-09	72,601,399	0	10.7332	676,417,401	2015-01-31
2684	2015-02-06	72,601,399	-68,000	10.7332	676,417,401	2015-01-31
2685	2015-02-05	72,669,399	-300,000	10.7433	676,417,401	2015-01-31
2686	2015-02-04	72,969,399	100,000	10.7876	676,417,401	2015-01-31
2687	2015-02-03	72,869,399	0	10.7728	676,417,401	2015-01-31
2688	2015-02-02	72,869,399	-134,000	10.7728	676,417,401	2015-01-31
2689	2015-01-30	73,003,399	0	10.7927	676,417,401	2014-12-31
2690	2015-01-29	73,003,399	0	10.7927	676,417,401	2014-12-31
2691	2015-01-28	73,003,399	-386,000	10.7927	676,417,401	2014-12-31
2692	2015-01-27	73,389,399	12,000	10.8497	676,417,401	2014-12-31
2693	2015-01-26	73,377,399	74,000	10.8479	676,417,401	2014-12-31
2694	2015-01-23	73,303,399	-44,000	10.8370	676,417,401	2014-12-31
2695	2015-01-22	73,347,399	-180,000	10.8435	676,417,401	2014-12-31
2696	2015-01-21	73,527,399	-130,000	10.8701	676,417,401	2014-12-31
2697	2015-01-20	73,657,399	-124,000	10.8893	676,417,401	2014-12-31
2698	2015-01-19	73,781,399	86,000	10.9077	676,417,401	2014-12-31
2699	2015-01-16	73,695,399	18,000	10.8950	676,417,401	2014-12-31
2700	2015-01-15	73,677,399	-270,000	10.8923	676,417,401	2014-12-31
2701	2015-01-14	73,947,399	6,000	10.9322	676,417,401	2014-12-31
2702	2015-01-13	73,941,399	-128,000	10.9313	676,417,401	2014-12-31
2703	2015-01-12	74,069,399	-238,000	10.9503	676,417,401	2014-12-31
2704	2015-01-09	74,307,399	18,000	10.9854	676,417,401	2014-12-31
2705	2015-01-08	74,289,399	0	10.9828	676,417,401	2014-12-31
2706	2015-01-07	74,289,399	76,000	10.9828	676,417,401	2014-12-31
2707	2015-01-06	74,213,399	0	10.9715	676,417,401	2014-12-31
2708	2015-01-05	74,213,399	-62,000	10.9715	676,417,401	2014-12-31
2709	2015-01-02	74,275,399	80,000	10.9807	676,417,401	2014-12-31
2710	2014-12-31	74,195,399	0	10.9689	676,417,401	2014-12-31
2711	2014-12-30	74,195,399	20,000	10.9689	676,417,401	2014-11-30
2712	2014-12-29	74,175,399	34,000	10.9659	676,417,401	2014-11-30
2713	2014-12-24	74,141,399	0	10.9609	676,417,401	2014-11-30
2714	2014-12-23	74,141,399	-50,000	10.9609	676,417,401	2014-11-30
2715	2014-12-22	74,191,399	-64,000	10.9683	676,417,401	2014-11-30
2716	2014-12-19	74,255,399	-54,000	10.9777	676,417,401	2014-11-30
2717	2014-12-18	74,309,399	420,000	10.9857	676,417,401	2014-11-30
2718	2014-12-17	73,889,399	-4,000	10.9236	676,417,401	2014-11-30
2719	2014-12-16	73,893,399	200,000	10.9242	676,417,401	2014-11-30
2720	2014-12-15	73,693,399	-38,000	10.8947	676,417,401	2014-11-30
2721	2014-12-12	73,731,399	570,000	10.9003	676,417,401	2014-11-30
2722	2014-12-11	73,161,399	-172,000	10.8160	676,417,401	2014-11-30
2723	2014-12-10	73,333,399	-86,000	10.8414	676,417,401	2014-11-30
2724	2014-12-09	73,419,399	486,000	10.8542	676,417,401	2014-11-30
2725	2014-12-08	72,933,399	392,000	10.7823	676,417,401	2014-11-30
2726	2014-12-05	72,541,399	330,000	10.7244	676,417,401	2014-11-30
2727	2014-12-04	72,211,399	244,000	10.6756	676,417,401	2014-11-30
2728	2014-12-03	71,967,399	1,766,000	10.6395	676,417,401	2014-11-30
2729	2014-12-02	70,201,399	2,054,000	10.3784	676,417,401	2014-11-30
2730	2014-12-01	68,147,399	1,948,000	10.0748	676,417,401	2014-11-30
2731	2014-11-28	66,199,399	-390,000	9.7868	676,417,401	2014-10-31
2732	2014-11-27	66,589,399	-186,000	9.8444	676,417,401	2014-10-31
2733	2014-11-26	66,775,399	-192,000	9.8719	676,417,401	2014-10-31
2734	2014-11-25	66,967,399	88,000	9.9003	676,417,401	2014-10-31
2735	2014-11-24	66,879,399	-172,000	9.8873	676,417,401	2014-10-31
2736	2014-11-21	67,051,399	50,000	9.9127	676,417,401	2014-10-31
2737	2014-11-20	67,001,399	38,000	9.9053	676,417,401	2014-10-31
2738	2014-11-19	66,963,399	80,000	9.8997	676,417,401	2014-10-31
2739	2014-11-18	66,883,399	-12,000	9.8879	676,417,401	2014-10-31
2740	2014-11-17	66,895,399	266,000	9.8897	676,417,401	2014-10-31
2741	2014-11-14	66,629,399	228,000	9.8503	676,417,401	2014-10-31
2742	2014-11-13	66,401,399	14,000	9.8166	676,417,401	2014-10-31
2743	2014-11-12	66,387,399	20,000	9.8146	676,417,401	2014-10-31
2744	2014-11-11	66,367,399	-20,000	9.8116	676,417,401	2014-10-31
2745	2014-11-10	66,387,399	20,000	9.8146	676,417,401	2014-10-31
2746	2014-11-07	66,367,399	-78,000	9.8116	676,417,401	2014-10-31
2747	2014-11-06	66,445,399	166,000	9.8231	676,417,401	2014-10-31
2748	2014-11-05	66,279,399	58,000	9.7986	676,417,401	2014-10-31
2749	2014-11-04	66,221,399	120,000	9.7900	676,417,401	2014-10-31
2750	2014-11-03	66,101,399	0	9.7723	676,417,401	2014-10-31
2751	2014-10-31	66,101,399	-20,000	9.7723	676,417,401	2014-10-31
2752	2014-10-30	66,121,399	-530,000	9.7752	676,417,401	2014-09-30
2753	2014-10-29	66,651,399	38,000	9.8536	676,417,401	2014-09-30
2754	2014-10-28	66,613,399	162,000	9.8480	676,417,401	2014-09-30
2755	2014-10-27	66,451,399	-64,000	9.8240	676,417,401	2014-09-30
2756	2014-10-24	66,515,399	10,000	9.8335	676,417,401	2014-09-30
2757	2014-10-23	66,505,399	-116,000	9.8320	676,417,401	2014-09-30
2758	2014-10-22	66,621,399	-64,000	9.8492	676,417,401	2014-09-30
2759	2014-10-21	66,685,399	264,000	9.8586	676,417,401	2014-09-30
2760	2014-10-20	66,421,399	0	9.8196	676,417,401	2014-09-30
2761	2014-10-17	66,421,399	-272,000	9.8196	676,417,401	2014-09-30
2762	2014-10-16	66,693,399	-262,000	9.8598	676,417,401	2014-09-30
2763	2014-10-15	66,955,399	1,118,000	9.8985	676,417,401	2014-09-30
2764	2014-10-14	65,837,399	-852,000	9.7333	676,417,401	2014-09-30
2765	2014-10-13	66,689,399	1,056,000	9.8592	676,417,401	2014-09-30
2766	2014-10-10	65,633,399	-116,000	9.7031	676,417,401	2014-09-30
2767	2014-10-09	65,749,399	362,000	9.7202	676,417,401	2014-09-30
2768	2014-10-08	65,387,399	550,000	9.6667	676,417,401	2014-09-30
2769	2014-10-07	64,837,399	126,000	9.5854	676,417,401	2014-09-30
2770	2014-10-06	64,711,399	20,000	9.5668	676,417,401	2014-09-30
2771	2014-10-03	64,691,399	-104,000	9.5638	676,417,401	2014-09-30
2772	2014-09-30	64,795,399	408,000	9.5792	676,417,401	2014-09-30
2773	2014-09-29	64,387,399	660,000	9.5189	676,417,401	2014-08-31
2774	2014-09-26	63,727,399	-356,000	9.4213	676,417,401	2014-08-31
2775	2014-09-25	64,083,399	292,000	9.4739	676,417,401	2014-08-31
2776	2014-09-24	63,791,399	620,000	9.4308	676,417,401	2014-08-31
2777	2014-09-23	63,171,399	-1,330,000	9.3391	676,417,401	2014-08-31
2778	2014-09-22	64,501,399	-6,000	9.5357	676,417,401	2014-08-31
2779	2014-09-19	64,507,399	-1,014,000	9.5366	676,417,401	2014-08-31
2780	2014-09-18	65,521,399	150,000	9.6865	676,417,401	2014-08-31
2781	2014-09-17	65,371,399	18,000	9.6644	676,417,401	2014-08-31
2782	2014-09-16	65,353,399	62,000	9.6617	676,417,401	2014-08-31
2783	2014-09-15	65,291,399	-1,844,000	9.6525	676,417,401	2014-08-31
2784	2014-09-12	67,135,399	266,000	9.9251	676,417,401	2014-08-31
2785	2014-09-11	66,869,399	62,000	9.8858	676,417,401	2014-08-31
2786	2014-09-10	66,807,399	0	9.8767	676,417,401	2014-08-31
2787	2014-09-08	66,807,399	-730,000	9.8767	676,417,401	2014-08-31
2788	2014-09-05	67,537,399	98,000	9.9846	676,417,401	2014-08-31
2789	2014-09-04	67,439,399	44,000	9.9701	676,417,401	2014-08-31
2790	2014-09-03	67,395,399	20,000	9.9636	676,417,401	2014-08-31
2791	2014-09-02	67,375,399	-82,000	9.9606	676,417,401	2014-08-31
2792	2014-09-01	67,457,399	-148,000	9.9727	676,417,401	2014-08-31
2793	2014-08-29	67,605,399	-152,000	9.9946	676,417,401	2014-07-31
2794	2014-08-28	67,757,399	76,000	10.0171	676,417,401	2014-07-31
2795	2014-08-27	67,681,399	34,000	10.0059	676,417,401	2014-07-31
2796	2014-08-26	67,647,399	-92,000	10.0008	676,417,401	2014-07-31
2797	2014-08-25	67,739,399	10,000	10.0144	676,417,401	2014-07-31
2798	2014-08-22	67,729,399	306,000	10.0130	676,417,401	2014-07-31
2799	2014-08-21	67,423,399	-66,000	9.9677	676,417,401	2014-07-31
2800	2014-08-20	67,489,399	36,000	9.9775	676,417,401	2014-07-31
2801	2014-08-19	67,453,399	-4,000	9.9722	676,417,401	2014-07-31
2802	2014-08-18	67,457,399	422,000	9.9727	676,417,401	2014-07-31
2803	2014-08-15	67,035,399	-1,168,000	9.9104	676,417,401	2014-07-31
2804	2014-08-14	68,203,399	-64,000	10.0830	676,417,401	2014-07-31
2805	2014-08-13	68,267,399	-108,000	10.0925	676,417,401	2014-07-31
2806	2014-08-12	68,375,399	10,000	10.1085	676,417,401	2014-07-31
2807	2014-08-11	68,365,399	0	10.1070	676,417,401	2014-07-31
2808	2014-08-08	68,365,399	-200,000	10.1070	676,417,401	2014-07-31
2809	2014-08-07	68,565,399	0	10.1366	676,417,401	2014-07-31
2810	2014-08-06	68,565,399	0	10.1366	676,417,401	2014-07-31
2811	2014-08-05	68,565,399	0	10.1366	676,417,401	2014-07-31
2812	2014-08-04	68,565,399	82,000	10.1366	676,417,401	2014-07-31
2813	2014-08-01	68,483,399	-130,000	10.1244	676,417,401	2014-07-31
2814	2014-07-31	68,613,399	0	10.1436	676,417,401	2014-07-31
2815	2014-07-30	68,613,399	-26,000	10.1436	676,417,401	2014-06-30
2816	2014-07-29	68,639,399	-6,000	10.1475	676,417,401	2014-06-30
2817	2014-07-28	68,645,399	8,000	10.1484	676,417,401	2014-06-30
2818	2014-07-25	68,637,399	26,000	10.1472	676,417,401	2014-06-30
2819	2014-07-24	68,611,399	-9,600	10.1434	676,417,401	2014-06-30
2820	2014-07-23	68,620,999	-340,000	10.1448	676,417,401	2014-06-30
2821	2014-07-22	68,960,999	-60,000	10.1950	676,417,401	2014-06-30
2822	2014-07-21	69,020,999	0	10.2039	676,417,401	2014-06-30
2823	2014-07-18	69,020,999	0	10.2039	676,417,401	2014-06-30
2824	2014-07-17	69,020,999	-572,000	10.2039	676,417,401	2014-06-30
2825	2014-07-16	69,592,999	-82,000	10.2885	676,417,401	2014-06-30
2826	2014-07-15	69,674,999	0	10.3006	676,417,401	2014-06-30
2827	2014-07-14	69,674,999	300,000	10.3006	676,417,401	2014-06-30
2828	2014-07-11	69,374,999	-140,000	10.2562	676,417,401	2014-06-30
2829	2014-07-10	69,514,999	0	10.2769	676,417,401	2014-06-30
2830	2014-07-09	69,514,999	-100,000	10.2769	676,417,401	2014-06-30
2831	2014-07-08	69,614,999	-100,000	10.2917	676,417,401	2014-06-30
2832	2014-07-07	69,714,999	-10,000	10.3065	676,417,401	2014-06-30
2833	2014-07-04	69,724,999	706,000	10.3080	676,417,401	2014-06-30
2834	2014-07-03	69,018,999	0	10.2036	676,417,401	2014-06-30
2835	2014-07-02	69,018,999	-432,000	10.2036	676,417,401	2014-06-30
2836	2014-06-30	69,450,999	62,000	10.2675	676,417,401	2014-06-30
2837	2014-06-27	69,388,999	-1,560,000	10.2583	676,417,401	2014-05-31
2838	2014-06-26	70,948,999	-487,187	10.4889	676,417,401	2014-05-31
2839	2014-06-25	71,436,186	-260,000	10.5610	676,417,401	2014-05-31
2840	2014-06-24	71,696,186	-160,000	10.5994	676,417,401	2014-05-31
2841	2014-06-23	71,856,186	508,000	10.6231	676,417,401	2014-05-31
2842	2014-06-20	71,348,186	-86,000	10.5480	676,417,401	2014-05-31
2843	2014-06-19	71,434,186	106,000	10.5607	676,417,401	2014-05-31
2844	2014-06-18	71,328,186	50,000	10.5450	676,417,401	2014-05-31
2845	2014-06-17	71,278,186	130,000	10.5376	676,417,401	2014-05-31
2846	2014-06-16	71,148,186	696,000	10.5184	676,417,401	2014-05-31
2847	2014-06-13	70,452,186	36,000	10.4155	676,417,401	2014-05-31
2848	2014-06-12	70,416,186	80,000	10.4102	676,417,401	2014-05-31
2849	2014-06-11	70,336,186	6,000	10.3983	676,417,401	2014-05-31
2850	2014-06-10	70,330,186	234,000	10.3975	676,417,401	2014-05-31
2851	2014-06-09	70,096,186	0	10.3629	676,417,401	2014-05-31
2852	2014-06-06	70,096,186	-130,000	10.3629	676,417,401	2014-05-31
2853	2014-06-05	70,226,186	334,000	10.3821	676,417,401	2014-05-31
2854	2014-06-04	69,892,186	-598,000	10.3327	676,417,401	2014-05-31
2855	2014-06-03	70,490,186	478,000	10.4211	676,417,401	2014-05-31
2856	2014-05-30	70,012,186	1,616,000	10.3504	676,417,401	2014-04-30
2857	2014-05-29	68,396,186	-100,000	10.1115	676,417,401	2014-04-30
2858	2014-05-28	68,496,186	0	10.1263	676,417,401	2014-04-30
2859	2014-05-27	68,496,186	-150,000	10.1263	676,417,401	2014-04-30
2860	2014-05-26	68,646,186	0	10.1485	676,417,401	2014-04-30
2861	2014-05-23	68,646,186	80,000	10.1485	676,417,401	2014-04-30
2862	2014-05-22	68,566,186	-100,000	10.1367	676,417,401	2014-04-30
2863	2014-05-21	68,666,186	0	10.1515	676,417,401	2014-04-30
2864	2014-05-20	68,666,186	0	10.1515	676,417,401	2014-04-30
2865	2014-05-19	68,666,186	-64,000	10.1515	676,417,401	2014-04-30
2866	2014-05-16	68,730,186	0	10.1609	676,417,401	2014-04-30
2867	2014-05-15	68,730,186	0	10.1609	676,417,401	2014-04-30
2868	2014-05-14	68,730,186	-24,000	10.1609	676,417,401	2014-04-30
2869	2014-05-13	68,754,186	0	10.1645	676,417,401	2014-04-30
2870	2014-05-12	68,754,186	408,000	10.1645	676,417,401	2014-04-30
2871	2014-05-10	68,346,186	0	10.1041	676,417,401	2014-04-30
2872	2014-05-09	68,346,186	0	10.1041	676,417,401	2014-04-30
2873	2014-05-08	68,346,186	0	10.1041	676,417,401	2014-04-30
2874	2014-05-07	68,346,186	-20,000	10.1041	676,417,401	2014-04-30
2875	2014-05-05	68,366,186	100,000	10.1071	676,417,401	2014-04-30
2876	2014-05-02	68,266,186	480,000	10.0923	676,417,401	2014-04-30
2877	2014-04-30	67,786,186	-62,000	10.0214	676,417,401	2014-04-30
2878	2014-04-29	67,848,186	88,000	10.0305	676,417,401	2014-03-31
2879	2014-04-28	67,760,186	-10,000	10.0175	676,417,401	2014-03-31
2880	2014-04-25	67,770,186	100,000	10.0190	676,417,401	2014-03-31
2881	2014-04-24	67,670,186	-44,000	10.0042	676,417,401	2014-03-31
2882	2014-04-23	67,714,186	320,000	10.0107	676,417,401	2014-03-31
2883	2014-04-22	67,394,186	54,000	9.9634	676,417,401	2014-03-31
2884	2014-04-17	67,340,186	-86,000	9.9554	676,417,401	2014-03-31
2885	2014-04-16	67,426,186	238,000	9.9681	676,417,401	2014-03-31
2886	2014-04-15	67,188,186	490,000	9.9329	676,417,401	2014-03-31
2887	2014-04-14	66,698,186	312,000	9.8605	676,417,401	2014-03-31
2888	2014-04-11	66,386,186	1,462,000	9.8144	676,417,401	2014-03-31
2889	2014-04-10	64,924,186	-4,290,000	9.5982	676,417,401	2014-03-31
2890	2014-04-09	69,214,186	426,000	10.2325	676,417,401	2014-03-31
2891	2014-04-08	68,788,186	186,000	10.1695	676,417,401	2014-03-31
2892	2014-04-07	68,602,186	0	10.1420	676,417,401	2014-03-31
2893	2014-04-04	68,602,186	94,000	10.1420	676,417,401	2014-03-31
2894	2014-04-03	68,508,186	0	10.1281	676,417,401	2014-03-31
2895	2014-04-02	68,508,186	-10,000	10.1281	676,417,401	2014-03-31
2896	2014-04-01	68,518,186	0	10.1296	676,417,401	2014-03-31
2897	2014-03-31	68,518,186	0	10.1296	676,417,401	2014-03-31
2898	2014-03-28	68,518,186	0	10.1296	676,417,401	2014-02-28
2899	2014-03-27	68,518,186	84,000	10.1296	676,417,401	2014-02-28
2900	2014-03-26	68,434,186	0	10.1172	676,417,401	2014-02-28
2901	2014-03-25	68,434,186	0	10.1172	676,417,401	2014-02-28
2902	2014-03-24	68,434,186	290,000	10.1172	676,417,401	2014-02-28
2903	2014-03-21	68,144,186	0	10.0743	676,417,401	2014-02-28
2904	2014-03-20	68,144,186	0	10.0743	676,417,401	2014-02-28
2905	2014-03-19	68,144,186	76,000	10.0743	676,417,401	2014-02-28
2906	2014-03-18	68,068,186	0	10.0630	676,417,401	2014-02-28
2907	2014-03-17	68,068,186	0	10.0630	676,417,401	2014-02-28
2908	2014-03-14	68,068,186	156,000	10.0630	676,417,401	2014-02-28
2909	2014-03-13	67,912,186	-132,000	10.0400	676,417,401	2014-02-28
2910	2014-03-12	68,044,186	0	10.0595	676,417,401	2014-02-28
2911	2014-03-11	68,044,186	100,000	10.0595	676,417,401	2014-02-28
2912	2014-03-10	67,944,186	0	10.0447	676,417,401	2014-02-28
2913	2014-03-07	67,944,186	150,000	10.0447	676,417,401	2014-02-28
2914	2014-03-06	67,794,186	-146,000	10.0225	676,417,401	2014-02-28
2915	2014-03-05	67,940,186	8,000	10.0441	676,417,401	2014-02-28
2916	2014-03-04	67,932,186	190,000	10.0429	676,417,401	2014-02-28
2917	2014-03-03	67,742,186	0	10.0148	676,417,401	2014-02-28
2918	2014-02-28	67,742,186	-14,000	10.0148	676,417,401	2014-02-28
2919	2014-02-27	67,756,186	206,000	10.0169	676,417,401	2014-01-31
2920	2014-02-26	67,550,186	488,000	9.9865	676,417,401	2014-01-31
2921	2014-02-25	67,062,186	334,000	9.9143	676,417,401	2014-01-31
2922	2014-02-24	66,728,186	-496,000	9.8649	676,417,401	2014-01-31
2923	2014-02-21	67,224,186	-80,000	9.9383	676,417,401	2014-01-31
2924	2014-02-20	67,304,186	-26,800	9.9501	676,417,401	2014-01-31
2925	2014-02-19	67,330,986	-316,000	9.9541	676,417,401	2014-01-31
2926	2014-02-18	67,646,986	30,000	10.0008	676,417,401	2014-01-31
2927	2014-02-17	67,616,986	0	9.9963	676,417,401	2014-01-31
2928	2014-02-14	67,616,986	0	9.9963	676,417,401	2014-01-31
2929	2014-02-13	67,616,986	0	9.9963	676,417,401	2014-01-31
2930	2014-02-12	67,616,986	0	9.9963	676,417,401	2014-01-31
2931	2014-02-11	67,616,986	0	9.9963	676,417,401	2014-01-31
2932	2014-02-10	67,616,986	0	9.9963	676,417,401	2014-01-31
2933	2014-02-07	67,616,986	0	9.9963	676,417,401	2014-01-31
2934	2014-02-06	67,616,986	0	9.9963	676,417,401	2014-01-31
2935	2014-02-05	67,616,986	0	9.9963	676,417,401	2014-01-31
2936	2014-02-04	67,616,986	-12,000	9.9963	676,417,401	2014-01-31
2937	2014-01-30	67,628,986	0	9.9981	676,417,401	2013-12-31
2938	2014-01-29	67,628,986	0	9.9981	676,417,401	2013-12-31
2939	2014-01-28	67,628,986	-100,000	9.9981	676,417,401	2013-12-31
2940	2014-01-27	67,728,986	-10,000	10.0129	676,417,401	2013-12-31
2941	2014-01-24	67,738,986	0	10.0144	676,417,401	2013-12-31
2942	2014-01-23	67,738,986	-216,000	10.0144	676,417,401	2013-12-31
2943	2014-01-22	67,954,986	-312,000	10.0463	676,417,401	2013-12-31
2944	2014-01-21	68,266,986	-192,000	10.0924	676,417,401	2013-12-31
2945	2014-01-20	68,458,986	0	10.1208	676,417,401	2013-12-31
2946	2014-01-17	68,458,986	-136,000	10.1208	676,417,401	2013-12-31
2947	2014-01-16	68,594,986	100,000	10.1409	676,417,401	2013-12-31
2948	2014-01-15	68,494,986	0	10.1261	676,417,401	2013-12-31
2949	2014-01-14	68,494,986	-88,000	10.1261	676,417,401	2013-12-31
2950	2014-01-13	68,582,986	0	10.1392	676,417,401	2013-12-31
2951	2014-01-10	68,582,986	0	10.1392	676,417,401	2013-12-31
2952	2014-01-09	68,582,986	246,800	10.1392	676,417,401	2013-12-31
2953	2014-01-08	68,336,186	0	10.1027	676,417,401	2013-12-31
2954	2014-01-07	68,336,186	0	10.1027	676,417,401	2013-12-31
2955	2014-01-06	68,336,186	62,000	10.1027	676,417,401	2013-12-31
2956	2014-01-03	68,274,186	0	10.0935	676,417,401	2013-12-31
2957	2014-01-02	68,274,186	16,000	10.0935	676,417,401	2013-12-31
2958	2013-12-31	68,258,186	0	10.0911	676,417,401	2013-12-31
2959	2013-12-30	68,258,186	-244,000	10.0911	676,417,401	2013-11-30
2960	2013-12-27	68,502,186	0	10.1272	676,417,401	2013-11-30
2961	2013-12-24	68,502,186	0	10.1272	676,417,401	2013-11-30
2962	2013-12-23	68,502,186	0	10.1272	676,417,401	2013-11-30
2963	2013-12-20	68,502,186	0	10.1272	676,417,401	2013-11-30
2964	2013-12-19	68,502,186	-70,000	10.1272	676,417,401	2013-11-30
2965	2013-12-18	68,572,186	390,000	10.1376	676,417,401	2013-11-30
2966	2013-12-17	68,182,186	0	10.0799	676,417,401	2013-11-30
2967	2013-12-16	68,182,186	130,000	10.0799	676,417,401	2013-11-30
2968	2013-12-13	68,052,186	0	10.0607	676,417,401	2013-11-30
2969	2013-12-12	68,052,186	-2,868,000	10.0607	676,417,401	2013-11-30
2970	2013-12-11	70,920,186	0	10.4847	676,417,401	2013-11-30
2971	2013-12-10	70,920,186	0	10.4847	676,417,401	2013-11-30
2972	2013-12-09	70,920,186	0	10.4847	676,417,401	2013-11-30
2973	2013-12-06	70,920,186	12,000	10.4847	676,417,401	2013-11-30
2974	2013-12-05	70,908,186	0	10.4829	676,417,401	2013-11-30
2975	2013-12-04	70,908,186	100,000	10.4829	676,417,401	2013-11-30
2976	2013-12-03	70,808,186	0	10.4681	676,417,401	2013-11-30
2977	2013-12-02	70,808,186	0	10.4681	676,417,401	2013-11-30
2978	2013-11-29	70,808,186	0	10.4681	676,417,401	2013-10-31
2979	2013-11-28	70,808,186	0	10.4681	676,417,401	2013-10-31
2980	2013-11-27	70,808,186	0	10.4681	676,417,401	2013-10-31
2981	2013-11-26	70,808,186	0	10.4681	676,417,401	2013-10-31
2982	2013-11-25	70,808,186	-2,000	10.4681	676,417,401	2013-10-31
2983	2013-11-22	70,810,186	-32,000	10.4684	676,417,401	2013-10-31
2984	2013-11-21	70,842,186	-166,000	10.4731	676,417,401	2013-10-31
2985	2013-11-20	71,008,186	52,000	10.4977	676,417,401	2013-10-31
2986	2013-11-19	70,956,186	0	10.4900	676,417,401	2013-10-31
2987	2013-11-18	70,956,186	0	10.4900	676,417,401	2013-10-31
2988	2013-11-15	70,956,186	0	10.4900	676,417,401	2013-10-31
2989	2013-11-14	70,956,186	0	10.4900	676,417,401	2013-10-31
2990	2013-11-13	70,956,186	0	10.4900	676,417,401	2013-10-31
2991	2013-11-12	70,956,186	0	10.4900	676,417,401	2013-10-31
2992	2013-11-11	70,956,186	-20,000	10.4900	676,417,401	2013-10-31
2993	2013-11-08	70,976,186	4,000	10.4930	676,417,401	2013-10-31
2994	2013-11-07	70,972,186	50,000	10.4924	676,417,401	2013-10-31
2995	2013-11-06	70,922,186	0	10.4850	676,417,401	2013-10-31
2996	2013-11-05	70,922,186	50,000	10.4850	676,417,401	2013-10-31
2997	2013-11-04	70,872,186	0	10.4776	676,417,401	2013-10-31
2998	2013-11-01	70,872,186	-50,000	10.4776	676,417,401	2013-10-31
2999	2013-10-31	70,922,186	-40,000	10.4850	676,417,401	2013-10-31
3000	2013-10-30	70,962,186	-100,000	10.4909	676,417,401	2013-09-30
3001	2013-10-29	71,062,186	-38,000	10.5057	676,417,401	2013-09-30
3002	2013-10-28	71,100,186	0	10.5113	676,417,401	2013-09-30
3003	2013-10-25	71,100,186	-122,000	10.5113	676,417,401	2013-09-30
3004	2013-10-24	71,222,186	-12,000	10.5293	676,417,401	2013-09-30
3005	2013-10-23	71,234,186	-6,000	10.5311	676,417,401	2013-09-30
3006	2013-10-22	71,240,186	6,000	10.5320	676,417,401	2013-09-30
3007	2013-10-21	71,234,186	0	10.5311	676,417,401	2013-09-30
3008	2013-10-18	71,234,186	0	10.5311	676,417,401	2013-09-30
3009	2013-10-17	71,234,186	-60,000	10.5311	676,417,401	2013-09-30
3010	2013-10-16	71,294,186	0	10.5400	676,417,401	2013-09-30
3011	2013-10-15	71,294,186	-4,000	10.5400	676,417,401	2013-09-30
3012	2013-10-11	71,298,186	0	10.5406	676,417,401	2013-09-30
3013	2013-10-10	71,298,186	0	10.5406	676,417,401	2013-09-30
3014	2013-10-09	71,298,186	0	10.5406	676,417,401	2013-09-30
3015	2013-10-08	71,298,186	0	10.5406	676,417,401	2013-09-30
3016	2013-10-07	71,298,186	0	10.5406	676,417,401	2013-09-30
3017	2013-10-04	71,298,186	0	10.5406	676,417,401	2013-09-30
3018	2013-10-03	71,298,186	12,000	10.5406	676,417,401	2013-09-30
3019	2013-10-02	71,286,186	20,000	10.5388	676,417,401	2013-09-30
3020	2013-09-30	71,266,186	-14,400	10.5358	676,417,401	2013-09-30
3021	2013-09-27	71,280,586	0	10.5380	676,417,401	2013-08-31
3022	2013-09-26	71,280,586	100,000	10.5380	676,417,401	2013-08-31
3023	2013-09-25	71,180,586	0	10.5232	676,417,401	2013-08-31
3024	2013-09-24	71,180,586	0	10.5232	676,417,401	2013-08-31
3025	2013-09-23	71,180,586	0	10.5232	676,417,401	2013-08-31
3026	2013-09-19	71,180,586	0	10.5232	676,417,401	2013-08-31
3027	2013-09-18	71,180,586	0	10.5232	676,417,401	2013-08-31
3028	2013-09-17	71,180,586	-450,000	10.5232	676,417,401	2013-08-31
3029	2013-09-16	71,630,586	0	10.5897	676,417,401	2013-08-31
3030	2013-09-13	71,630,586	0	10.5897	676,417,401	2013-08-31
3031	2013-09-12	71,630,586	48,800	10.5897	676,417,401	2013-08-31
3032	2013-09-11	71,581,786	0	10.5825	676,417,401	2013-08-31
3033	2013-09-10	71,581,786	0	10.5825	676,417,401	2013-08-31
3034	2013-09-09	71,581,786	0	10.5825	676,417,401	2013-08-31
3035	2013-09-06	71,581,786	-4,000	10.5825	676,417,401	2013-08-31
3036	2013-09-05	71,585,786	0	10.5831	676,417,401	2013-08-31
3037	2013-09-04	71,585,786	0	10.5831	676,417,401	2013-08-31
3038	2013-09-03	71,585,786	0	10.5831	676,417,401	2013-08-31
3039	2013-09-02	71,585,786	-640,000	10.5831	676,417,401	2013-08-31
3040	2013-08-30	72,225,786	-518,000	10.6777	676,417,401	2013-07-31
3041	2013-08-29	72,743,786	0	10.7543	676,417,401	2013-07-31
3042	2013-08-28	72,743,786	0	10.7543	676,417,401	2013-07-31
3043	2013-08-27	72,743,786	0	10.7543	676,417,401	2013-07-31
3044	2013-08-26	72,743,786	-106,000	10.7543	676,417,401	2013-07-31
3045	2013-08-23	72,849,786	0	10.7699	676,417,401	2013-07-31
3046	2013-08-22	72,849,786	0	10.7699	676,417,401	2013-07-31
3047	2013-08-21	72,849,786	30,000	10.7699	676,417,401	2013-07-31
3048	2013-08-20	72,819,786	-100,000	10.7655	676,417,401	2013-07-31
3049	2013-08-19	72,919,786	-22,000	10.7803	676,417,401	2013-07-31
3050	2013-08-16	72,941,786	-68,000	10.7835	676,417,401	2013-07-31
3051	2013-08-15	73,009,786	-50,000	10.7936	676,417,401	2013-07-31
3052	2013-08-14	73,059,786	0	10.8010	676,417,401	2013-07-31
3053	2013-08-13	73,059,786	0	10.8010	676,417,401	2013-07-31
3054	2013-08-12	73,059,786	-367	10.8010	676,417,401	2013-07-31
3055	2013-08-09	73,060,153	0	10.8010	676,417,401	2013-07-31
3056	2013-08-08	73,060,153	0	10.8010	676,417,401	2013-07-31
3057	2013-08-07	73,060,153	0	10.8010	676,417,401	2013-07-31
3058	2013-08-06	73,060,153	0	10.8010	676,417,401	2013-07-31
3059	2013-08-05	73,060,153	30,000	10.8010	676,417,401	2013-07-31
3060	2013-08-02	73,030,153	0	10.7966	676,417,401	2013-07-31
3061	2013-08-01	73,030,153	0	10.7966	676,417,401	2013-07-31
3062	2013-07-31	73,030,153	0	10.7966	676,417,401	2013-07-31
3063	2013-07-30	73,030,153	-799,400	10.7966	676,417,401	2013-06-30
3064	2013-07-29	73,829,553	-14,000	10.9148	676,417,401	2013-06-30
3065	2013-07-26	73,843,553	0	10.9169	676,417,401	2013-06-30
3066	2013-07-25	73,843,553	0	10.9169	676,417,401	2013-06-30
3067	2013-07-24	73,843,553	0	10.9169	676,417,401	2013-06-30
3068	2013-07-23	73,843,553	0	10.9169	676,417,401	2013-06-30
3069	2013-07-22	73,843,553	0	10.9169	676,417,401	2013-06-30
3070	2013-07-19	73,843,553	-200,000	10.9169	676,417,401	2013-06-30
3071	2013-07-18	74,043,553	0	10.9464	676,417,401	2013-06-30
3072	2013-07-17	74,043,553	0	10.9464	676,417,401	2013-06-30
3073	2013-07-16	74,043,553	4,000	10.9464	676,417,401	2013-06-30
3074	2013-07-15	74,039,553	806,000	10.9458	676,417,401	2013-06-30
3075	2013-07-12	73,233,553	-138,000	10.8267	676,417,401	2013-06-30
3076	2013-07-11	73,371,553	-2,000	10.8471	676,417,401	2013-06-30
3077	2013-07-10	73,373,553	0	10.8474	676,417,401	2013-06-30
3078	2013-07-09	73,373,553	0	10.8474	676,417,401	2013-06-30
3079	2013-07-08	73,373,553	0	10.8474	676,417,401	2013-06-30
3080	2013-07-05	73,373,553	0	10.8474	676,417,401	2013-06-30
3081	2013-07-04	73,373,553	0	10.8474	676,417,401	2013-06-30
3082	2013-07-03	73,373,553	0	10.8474	676,417,401	2013-06-30
3083	2013-07-02	73,373,553	0	10.8474	676,417,401	2013-06-30
3084	2013-06-28	73,373,553	0	10.8474	676,417,401	2013-05-31
3085	2013-06-27	73,373,553	0	10.8474	676,417,401	2013-05-31
3086	2013-06-26	73,373,553	0	10.8474	676,417,401	2013-05-31
3087	2013-06-25	73,373,553	12,000	10.8474	676,417,401	2013-05-31
3088	2013-06-24	73,361,553	0	10.8456	676,417,401	2013-05-31
3089	2013-06-21	73,361,553	0	10.8456	676,417,401	2013-05-31
3090	2013-06-20	73,361,553	0	10.8456	676,417,401	2013-05-31
3091	2013-06-19	73,361,553	20,000	10.8456	676,417,401	2013-05-31
3092	2013-06-18	73,341,553	-156,000	10.8426	676,417,401	2013-05-31
3093	2013-06-17	73,497,553	0	10.8657	676,417,401	2013-05-31
3094	2013-06-14	73,497,553	0	10.8657	676,417,401	2013-05-31
3095	2013-06-13	73,497,553	-2,000	10.8657	676,417,401	2013-05-31
3096	2013-06-11	73,499,553	0	10.8660	676,417,401	2013-05-31
3097	2013-06-10	73,499,553	514,000	10.8660	676,417,401	2013-05-31
3098	2013-06-07	72,985,553	0	10.7900	676,417,401	2013-05-31
3099	2013-06-06	72,985,553	0	10.7900	676,417,401	2013-05-31
3100	2013-06-05	72,985,553	0	10.7900	676,417,401	2013-05-31
3101	2013-06-04	72,985,553	-10,000	10.7900	676,417,401	2013-05-31
3102	2013-06-03	72,995,553	0	10.7915	676,417,401	2013-05-31
3103	2013-05-31	72,995,553	0	10.7915	676,417,401	2013-05-31
3104	2013-05-30	72,995,553	-110,000	10.7915	676,417,401	2013-04-30
3105	2013-05-29	73,105,553	0	10.8078	676,417,401	2013-04-30
3106	2013-05-28	73,105,553	20,000	10.8078	676,417,401	2013-04-30
3107	2013-05-27	73,085,553	50,000	10.8048	676,417,401	2013-04-30
3108	2013-05-24	73,035,553	0	10.7974	676,417,401	2013-04-30
3109	2013-05-23	73,035,553	92,000	10.7974	676,417,401	2013-04-30
3110	2013-05-22	72,943,553	0	10.7838	676,417,401	2013-04-30
3111	2013-05-21	72,943,553	0	10.7838	676,417,401	2013-04-30
3112	2013-05-20	72,943,553	-190,000	10.7838	676,417,401	2013-04-30
3113	2013-05-16	73,133,553	-233	10.8119	676,417,401	2013-04-30
3114	2013-05-15	73,133,786	100,000	10.8119	676,417,401	2013-04-30
3115	2013-05-14	73,033,786	4,000	10.7971	676,417,401	2013-04-30
3116	2013-05-13	73,029,786	0	10.7966	676,417,401	2013-04-30
3117	2013-05-10	73,029,786	4,000	10.7966	676,417,401	2013-04-30
3118	2013-05-09	73,025,786	-40,000	10.7960	676,417,401	2013-04-30
3119	2013-05-08	73,065,786	0	10.8019	676,417,401	2013-04-30
3120	2013-05-07	73,065,786	26,000	10.8019	676,417,401	2013-04-30
3121	2013-05-06	73,039,786	0	10.7980	676,417,401	2013-04-30
3122	2013-05-03	73,039,786	0	10.7980	676,417,401	2013-04-30
3123	2013-05-02	73,039,786	0	10.7980	676,417,401	2013-04-30
3124	2013-04-30	73,039,786	100,000	10.7980	676,417,401	2013-04-30
3125	2013-04-29	72,939,786	0	10.7833	676,417,401	2013-03-31
3126	2013-04-26	72,939,786	12,000	10.7833	676,417,401	2013-03-31
3127	2013-04-25	72,927,786	130,000	10.7815	676,417,401	2013-03-31
3128	2013-04-24	72,797,786	0	10.7623	676,417,401	2013-03-31
3129	2013-04-23	72,797,786	10,000	10.7623	676,417,401	2013-03-31
3130	2013-04-22	72,787,786	0	10.7608	676,417,401	2013-03-31
3131	2013-04-19	72,787,786	12,000	10.7608	676,417,401	2013-03-31
3132	2013-04-18	72,775,786	0	10.7590	676,417,401	2013-03-31
3133	2013-04-17	72,775,786	0	10.7590	676,417,401	2013-03-31
3134	2013-04-16	72,775,786	20,000	10.7590	676,417,401	2013-03-31
3135	2013-04-15	72,755,786	122,000	10.7560	676,417,401	2013-03-31
3136	2013-04-12	72,633,786	30,000	10.7380	676,417,401	2013-03-31
3137	2013-04-11	72,603,786	130,000	10.7336	676,417,401	2013-03-31
3138	2013-04-10	72,473,786	182,000	10.7144	676,417,401	2013-03-31
3139	2013-04-09	72,291,786	0	10.6875	676,417,401	2013-03-31
3140	2013-04-08	72,291,786	0	10.6875	676,417,401	2013-03-31
3141	2013-04-05	72,291,786	0	10.6875	676,417,401	2013-03-31
3142	2013-04-03	72,291,786	0	10.6875	676,417,401	2013-03-31
3143	2013-04-02	72,291,786	20,000	10.6875	676,417,401	2013-03-31
3144	2013-03-28	72,271,786	0	10.6845	676,417,401	2013-02-28
3145	2013-03-27	72,271,786	16,000	10.6845	676,417,401	2013-02-28
3146	2013-03-26	72,255,786	-182,000	10.6821	676,417,401	2013-02-28
3147	2013-03-25	72,437,786	20,000	10.7090	676,417,401	2013-02-28
3148	2013-03-22	72,417,786	0	10.7061	676,417,401	2013-02-28
3149	2013-03-21	72,417,786	0	10.7061	676,417,401	2013-02-28
3150	2013-03-20	72,417,786	200,000	10.7061	676,417,401	2013-02-28
3151	2013-03-19	72,217,786	64,000	10.6765	676,417,401	2013-02-28
3152	2013-03-18	72,153,786	0	10.6671	676,417,401	2013-02-28
3153	2013-03-15	72,153,786	10,000	10.6671	676,417,401	2013-02-28
3154	2013-03-14	72,143,786	298,000	10.6656	676,417,401	2013-02-28
3155	2013-03-13	71,845,786	0	10.6215	676,417,401	2013-02-28
3156	2013-03-12	71,845,786	0	10.6215	676,417,401	2013-02-28
3157	2013-03-11	71,845,786	-540,000	10.6215	676,417,401	2013-02-28
3158	2013-03-08	72,385,786	-232,000	10.7013	676,417,401	2013-02-28
3159	2013-03-07	72,617,786	-104,000	10.7356	676,417,401	2013-02-28
3160	2013-03-06	72,721,786	-84,000	10.7510	676,417,401	2013-02-28
3161	2013-03-05	72,805,786	-190,000	10.7634	676,417,401	2013-02-28
3162	2013-03-04	72,995,786	-21,500	10.7915	676,417,401	2013-02-28
3163	2013-03-01	73,017,286	0	10.7947	676,417,401	2013-02-28
3164	2013-02-28	73,017,286	30,000	10.7947	676,417,401	2013-02-28
3165	2013-02-27	72,987,286	-90,000	10.7903	676,417,401	2013-01-31
3166	2013-02-26	73,077,286	0	10.8036	676,417,401	2013-01-31
3167	2013-02-25	73,077,286	0	10.8036	676,417,401	2013-01-31
3168	2013-02-22	73,077,286	0	10.8036	676,417,401	2013-01-31
3169	2013-02-21	73,077,286	-50,000	10.8036	676,417,401	2013-01-31
3170	2013-02-20	73,127,286	-60,000	10.8110	676,417,401	2013-01-31
3171	2013-02-19	73,187,286	0	10.8198	676,417,401	2013-01-31
3172	2013-02-18	73,187,286	0	10.8198	676,417,401	2013-01-31
3173	2013-02-15	73,187,286	0	10.8198	676,417,401	2013-01-31
3174	2013-02-14	73,187,286	0	10.8198	676,417,401	2013-01-31
3175	2013-02-08	73,187,286	0	10.8198	676,417,401	2013-01-31
3176	2013-02-07	73,187,286	-26,000	10.8198	676,417,401	2013-01-31
3177	2013-02-06	73,213,286	0	10.8237	676,417,401	2013-01-31
3178	2013-02-05	73,213,286	0	10.8237	676,417,401	2013-01-31
3179	2013-02-04	73,213,286	0	10.8237	676,417,401	2013-01-31
3180	2013-02-01	73,213,286	0	10.8237	676,417,401	2013-01-31
3181	2013-01-31	73,213,286	50,000	10.8237	676,417,401	2013-01-31
3182	2013-01-30	73,163,286	-234,000	10.8163	676,417,401	2012-12-31
3183	2013-01-29	73,397,286	-20,000	10.8509	676,417,401	2012-12-31
3184	2013-01-28	73,417,286	-38,000	10.8538	676,417,401	2012-12-31
3185	2013-01-25	73,455,286	-19,200	10.8595	676,417,401	2012-12-31
3186	2013-01-24	73,474,486	0	10.8623	676,417,401	2012-12-31
3187	2013-01-23	73,474,486	0	10.8623	676,417,401	2012-12-31
3188	2013-01-22	73,474,486	0	10.8623	676,417,401	2012-12-31
3189	2013-01-21	73,474,486	-12,000	10.8623	676,417,401	2012-12-31
3190	2013-01-18	73,486,486	10,000	10.8641	676,417,401	2012-12-31
3191	2013-01-17	73,476,486	-780,000	10.8626	676,417,401	2012-12-31
3192	2013-01-16	74,256,486	260,000	10.9779	676,417,401	2012-12-31
3193	2013-01-15	73,996,486	480,000	10.9395	676,417,401	2012-12-31
3194	2013-01-14	73,516,486	-2,000	10.8685	676,417,401	2012-12-31
3195	2013-01-11	73,518,486	-442,000	10.8688	676,417,401	2012-12-31
3196	2013-01-10	73,960,486	-20,000	10.9341	676,417,401	2012-12-31
3197	2013-01-09	73,980,486	-30,000	10.9371	676,417,401	2012-12-31
3198	2013-01-08	74,010,486	-18,000	10.9415	676,417,401	2012-12-31
3199	2013-01-07	74,028,486	76,000	10.9442	676,417,401	2012-12-31
3200	2013-01-04	73,952,486	0	10.9330	676,417,401	2012-12-31
3201	2013-01-03	73,952,486	-98,000	10.9330	676,417,401	2012-12-31
3202	2013-01-02	74,050,486	-70,000	10.9475	676,417,401	2012-12-31
3203	2012-12-31	74,120,486	0	10.9578	676,417,401	2012-12-31
3204	2012-12-28	74,120,486	-20,000	10.9578	676,417,401	2012-11-30
3205	2012-12-27	74,140,486	-256,000	10.9608	676,417,401	2012-11-30
3206	2012-12-24	74,396,486	0	10.9986	676,417,401	2012-11-30
3207	2012-12-21	74,396,486	0	10.9986	676,417,401	2012-11-30
3208	2012-12-20	74,396,486	40,000	10.9986	676,417,401	2012-11-30
3209	2012-12-19	74,356,486	10,000	10.9927	676,417,401	2012-11-30
3210	2012-12-18	74,346,486	-248,000	10.9912	676,417,401	2012-11-30
3211	2012-12-17	74,594,486	-16,000	11.0279	676,417,401	2012-11-30
3212	2012-12-14	74,610,486	-122,000	11.0302	676,417,401	2012-11-30
3213	2012-12-13	74,732,486	0	11.0483	676,417,401	2012-11-30
3214	2012-12-12	74,732,486	30,000	11.0483	676,417,401	2012-11-30
3215	2012-12-11	74,702,486	160,000	11.0438	676,417,401	2012-11-30
3216	2012-12-10	74,542,486	0	11.0202	676,417,401	2012-11-30
3217	2012-12-07	74,542,486	32,000	11.0202	676,417,401	2012-11-30
3218	2012-12-06	74,510,486	0	11.0155	676,417,401	2012-11-30
3219	2012-12-05	74,510,486	18,000	11.0155	676,417,401	2012-11-30
3220	2012-12-04	74,492,486	100,000	11.0128	676,417,401	2012-11-30
3221	2012-12-03	74,392,486	130,000	10.9980	676,417,401	2012-11-30
3222	2012-11-30	74,262,486	100,000	10.9788	676,417,401	2012-11-30
3223	2012-11-29	74,162,486	150,000	10.9640	676,417,401	2012-10-31
3224	2012-11-28	74,012,486	-100,000	10.9418	676,417,401	2012-10-31
3225	2012-11-27	74,112,486	0	10.9566	676,417,401	2012-10-31
3226	2012-11-26	74,112,486	0	10.9566	676,417,401	2012-10-31
3227	2012-11-23	74,112,486	568,000	10.9566	676,417,401	2012-10-31
3228	2012-11-22	73,544,486	-68,000	10.8726	676,417,401	2012-10-31
3229	2012-11-21	73,612,486	30,000	10.8827	676,417,401	2012-10-31
3230	2012-11-20	73,582,486	-54,000	10.8783	676,417,401	2012-10-31
3231	2012-11-19	73,636,486	412,000	10.8862	676,417,401	2012-10-31
3232	2012-11-16	73,224,486	756,000	10.8253	676,417,401	2012-10-31
3233	2012-11-15	72,468,486	260,000	10.7136	676,417,401	2012-10-31
3234	2012-11-14	72,208,486	0	10.6751	676,417,401	2012-10-31
3235	2012-11-13	72,208,486	78,000	10.6751	676,417,401	2012-10-31
3236	2012-11-12	72,130,486	0	10.6636	676,417,401	2012-10-31
3237	2012-11-09	72,130,486	-46,000	10.6636	676,417,401	2012-10-31
3238	2012-11-08	72,176,486	162,000	10.6704	676,417,401	2012-10-31
3239	2012-11-07	72,014,486	20,000	10.6465	676,417,401	2012-10-31
3240	2012-11-06	71,994,486	724,000	10.6435	676,417,401	2012-10-31
3241	2012-11-05	71,270,486	40,000	10.5365	676,417,401	2012-10-31
3242	2012-11-02	71,230,486	100,000	10.5306	676,417,401	2012-10-31
3243	2012-11-01	71,130,486	0	10.5158	676,417,401	2012-10-31
3244	2012-10-31	71,130,486	-132,000	10.5158	676,417,401	2012-10-31
3245	2012-10-30	71,262,486	-42,000	10.5353	676,417,401	2012-09-30
3246	2012-10-29	71,304,486	-206,000	10.5415	676,417,401	2012-09-30
3247	2012-10-26	71,510,486	-184,000	10.5719	676,417,401	2012-09-30
3248	2012-10-25	71,694,486	14,000	10.5991	676,417,401	2012-09-30
3249	2012-10-24	71,680,486	-130,000	10.5971	676,417,401	2012-09-30
3250	2012-10-22	71,810,486	-1,256,000	10.6163	676,417,401	2012-09-30
3251	2012-10-19	73,066,486	-186,000	10.8020	676,417,401	2012-09-30
3252	2012-10-18	73,252,486	-18,000	10.8295	676,417,401	2012-09-30
3253	2012-10-17	73,270,486	-124,000	10.8321	676,417,401	2012-09-30
3254	2012-10-16	73,394,486	378,000	10.8505	676,417,401	2012-09-30
3255	2012-10-15	73,016,486	3,336,000	10.7946	676,417,401	2012-09-30
3256	2012-10-12	69,680,486	3,626,000	10.3014	676,417,401	2012-09-30
3257	2012-10-11	66,054,486	0	9.7653	676,417,401	2012-09-30
3258	2012-10-10	66,054,486	0	9.7653	676,417,401	2012-09-30
3259	2012-10-09	66,054,486	90,000	9.7653	676,417,401	2012-09-30
3260	2012-10-08	65,964,486	0	9.7520	676,417,401	2012-09-30
3261	2012-10-05	65,964,486	0	9.7520	676,417,401	2012-09-30
3262	2012-10-04	65,964,486	-60,000	9.7520	676,417,401	2012-09-30
3263	2012-10-03	66,024,486	-58,000	9.7609	676,417,401	2012-09-30
3264	2012-09-28	66,082,486	-200,000	9.7695	676,417,401	2012-08-31
3265	2012-09-27	66,282,486	-27,440	9.7991	676,417,401	2012-08-31
3266	2012-09-26	66,309,926	0	9.8031	676,417,401	2012-08-31
3267	2012-09-25	66,309,926	0	9.8031	676,417,401	2012-08-31
3268	2012-09-24	66,309,926	-160,000	9.8031	676,417,401	2012-08-31
3269	2012-09-21	66,469,926	0	9.8268	676,417,401	2012-08-31
3270	2012-09-20	66,469,926	0	9.8268	676,417,401	2012-08-31
3271	2012-09-19	66,469,926	80,000	9.8268	676,417,401	2012-08-31
3272	2012-09-18	66,389,926	-30,000	9.8149	676,417,401	2012-08-31
3273	2012-09-17	66,419,926	0	9.8194	676,417,401	2012-08-31
3274	2012-09-14	66,419,926	0	9.8194	676,417,401	2012-08-31
3275	2012-09-13	66,419,926	0	9.8194	676,417,401	2012-08-31
3276	2012-09-12	66,419,926	0	9.8194	676,417,401	2012-08-31
3277	2012-09-11	66,419,926	0	9.8194	676,417,401	2012-08-31
3278	2012-09-10	66,419,926	0	9.8194	676,417,401	2012-08-31
3279	2012-09-07	66,419,926	0	9.8194	676,417,401	2012-08-31
3280	2012-09-06	66,419,926	-60,000	9.8194	676,417,401	2012-08-31
3281	2012-09-05	66,479,926	0	9.8282	676,417,401	2012-08-31
3282	2012-09-04	66,479,926	0	9.8282	676,417,401	2012-08-31
3283	2012-09-03	66,479,926	0	9.8282	676,417,401	2012-08-31
3284	2012-08-31	66,479,926	0	9.8282	676,417,401	2012-08-31
3285	2012-08-30	66,479,926	0	9.8282	676,417,401	2012-07-31
3286	2012-08-29	66,479,926	0	9.8282	676,417,401	2012-07-31
3287	2012-08-28	66,479,926	0	9.8282	676,417,401	2012-07-31
3288	2012-08-27	66,479,926	0	9.8282	676,417,401	2012-07-31
3289	2012-08-24	66,479,926	0	9.8282	676,417,401	2012-07-31
3290	2012-08-23	66,479,926	0	9.8282	676,417,401	2012-07-31
3291	2012-08-22	66,479,926	0	9.8282	676,417,401	2012-07-31
3292	2012-08-21	66,479,926	0	9.8282	676,417,401	2012-07-31
3293	2012-08-20	66,479,926	0	9.8282	676,417,401	2012-07-31
3294	2012-08-17	66,479,926	0	9.8282	676,417,401	2012-07-31
3295	2012-08-16	66,479,926	0	9.8282	676,417,401	2012-07-31
3296	2012-08-15	66,479,926	0	9.8282	676,417,401	2012-07-31
3297	2012-08-14	66,479,926	0	9.8282	676,417,401	2012-07-31
3298	2012-08-13	66,479,926	2,880	9.8282	676,417,401	2012-07-31
3299	2012-08-10	66,477,046	-4,000	9.8278	676,417,401	2012-07-31
3300	2012-08-09	66,481,046	0	9.8284	676,417,401	2012-07-31
3301	2012-08-08	66,481,046	0	9.8284	676,417,401	2012-07-31
3302	2012-08-07	66,481,046	0	9.8284	676,417,401	2012-07-31
3303	2012-08-06	66,481,046	0	9.8284	676,417,401	2012-07-31
3304	2012-08-03	66,481,046	0	9.8284	676,417,401	2012-07-31
3305	2012-08-02	66,481,046	0	9.8284	676,417,401	2012-07-31
3306	2012-08-01	66,481,046	-38,000	9.8284	676,417,401	2012-07-31
3307	2012-07-31	66,519,046	-20,000	9.8340	676,417,401	2012-07-31
3308	2012-07-30	66,539,046	0	9.8370	676,417,401	2012-06-30
3309	2012-07-27	66,539,046	0	9.8370	676,417,401	2012-06-30
3310	2012-07-26	66,539,046	0	9.8370	676,417,401	2012-06-30
3311	2012-07-25	66,539,046	0	9.8370	676,417,401	2012-06-30
3312	2012-07-24	66,539,046	0	9.8370	676,417,401	2012-06-30
3313	2012-07-23	66,539,046	0	9.8370	676,417,401	2012-06-30
3314	2012-07-20	66,539,046	0	9.8370	676,417,401	2012-06-30
3315	2012-07-19	66,539,046	0	9.8370	676,417,401	2012-06-30
3316	2012-07-18	66,539,046	0	9.8370	676,417,401	2012-06-30
3317	2012-07-17	66,539,046	0	9.8370	676,417,401	2012-06-30
3318	2012-07-16	66,539,046	-6,000	9.8370	676,417,401	2012-06-30
3319	2012-07-13	66,545,046	0	9.8379	676,417,401	2012-06-30
3320	2012-07-12	66,545,046	0	9.8379	676,417,401	2012-06-30
3321	2012-07-11	66,545,046	0	9.8379	676,417,401	2012-06-30
3322	2012-07-10	66,545,046	0	9.8379	676,417,401	2012-06-30
3323	2012-07-09	66,545,046	0	9.8379	676,417,401	2012-06-30
3324	2012-07-06	66,545,046	0	9.8379	676,417,401	2012-06-30
3325	2012-07-05	66,545,046	0	9.8379	676,417,401	2012-06-30
3326	2012-07-04	66,545,046	0	9.8379	676,417,401	2012-06-30
3327	2012-07-03	66,545,046	0	9.8379	676,417,401	2012-06-30
3328	2012-06-29	66,545,046	-30,000	9.8379	676,417,401	2012-05-31
3329	2012-06-28	66,575,046	0	9.8423	676,417,401	2012-05-31
3330	2012-06-27	66,575,046	-220,000	9.8423	676,417,401	2012-05-31
3331	2012-06-26	66,795,046	0	9.8748	676,417,401	2012-05-31
3332	2012-06-25	66,795,046	0	9.8748	676,417,401	2012-05-31
3333	2012-06-22	66,795,046	0	9.8748	676,417,401	2012-05-31
3334	2012-06-21	66,795,046	0	9.8748	676,417,401	2012-05-31
3335	2012-06-20	66,795,046	-10,000	9.8748	676,417,401	2012-05-31
3336	2012-06-19	66,805,046	0	9.8763	676,417,401	2012-05-31
3337	2012-06-18	66,805,046	0	9.8763	676,417,401	2012-05-31
3338	2012-06-15	66,805,046	0	9.8763	676,417,401	2012-05-31
3339	2012-06-14	66,805,046	0	9.8763	676,417,401	2012-05-31
3340	2012-06-13	66,805,046	0	9.8763	676,417,401	2012-05-31
3341	2012-06-12	66,805,046	0	9.8763	676,417,401	2012-05-31
3342	2012-06-11	66,805,046	0	9.8763	676,417,401	2012-05-31
3343	2012-06-08	66,805,046	0	9.8763	676,417,401	2012-05-31
3344	2012-06-07	66,805,046	0	9.8763	676,417,401	2012-05-31
3345	2012-06-06	66,805,046	0	9.8763	676,417,401	2012-05-31
3346	2012-06-05	66,805,046	-28,000	9.8763	676,417,401	2012-05-31
3347	2012-06-04	66,833,046	-22,000	9.8804	676,417,401	2012-05-31
3348	2012-06-01	66,855,046	-48,000	9.8837	676,417,401	2012-05-31
3349	2012-05-31	66,903,046	102,000	9.8908	676,417,401	2012-05-31
3350	2012-05-30	66,801,046	-120,000	9.8757	676,417,401	2012-04-30
3351	2012-05-29	66,921,046	0	9.8935	676,417,401	2012-04-30
3352	2012-05-28	66,921,046	-20,000	9.8935	676,417,401	2012-04-30
3353	2012-05-25	66,941,046	0	9.8964	676,417,401	2012-04-30
3354	2012-05-24	66,941,046	-160,000	9.8964	676,417,401	2012-04-30
3355	2012-05-23	67,101,046	-30,000	9.9201	676,417,401	2012-04-30
3356	2012-05-22	67,131,046	0	9.9245	676,417,401	2012-04-30
3357	2012-05-21	67,131,046	0	9.9245	676,417,401	2012-04-30
3358	2012-05-18	67,131,046	0	9.9245	676,417,401	2012-04-30
3359	2012-05-17	67,131,046	-100,000	9.9245	676,417,401	2012-04-30
3360	2012-05-16	67,231,046	0	9.9393	676,417,401	2012-04-30
3361	2012-05-15	67,231,046	0	9.9393	676,417,401	2012-04-30
3362	2012-05-14	67,231,046	0	9.9393	676,417,401	2012-04-30
3363	2012-05-11	67,231,046	5,131	9.9393	676,417,401	2012-04-30
3364	2012-05-10	67,225,915	0	9.9385	676,417,401	2012-04-30
3365	2012-05-09	67,225,915	0	9.9385	676,417,401	2012-04-30
3366	2012-05-08	67,225,915	-143,861	9.9385	676,417,401	2012-04-30
3367	2012-05-07	67,369,776	0	9.9598	676,417,401	2012-04-30
3368	2012-05-04	67,369,776	0	9.9598	676,417,401	2012-04-30
3369	2012-05-03	67,369,776	48,800	9.9598	676,417,401	2012-04-30
3370	2012-05-02	67,320,976	0	9.9526	676,417,401	2012-04-30
3371	2012-04-30	67,320,976	36,000	9.9526	676,417,401	2012-04-30
3372	2012-04-27	67,284,976	0	9.9473	676,417,401	2012-03-31
3373	2012-04-26	67,284,976	204,000	9.9473	676,417,401	2012-03-31
3374	2012-04-25	67,080,976	0	9.9171	676,417,401	2012-03-31
3375	2012-04-24	67,080,976	70,000	9.9171	676,417,401	2012-03-31
3376	2012-04-23	67,010,976	0	9.9067	676,417,401	2012-03-31
3377	2012-04-20	67,010,976	0	9.9067	676,417,401	2012-03-31
3378	2012-04-19	67,010,976	50,000	9.9067	676,417,401	2012-03-31
3379	2012-04-18	66,960,976	0	9.8994	676,417,401	2012-03-31
3380	2012-04-17	66,960,976	-698,400	9.8994	676,417,401	2012-03-31
3381	2012-04-16	67,659,376	-8,000	10.0026	676,417,401	2012-03-31
3382	2012-04-13	67,667,376	0	10.0038	676,417,401	2012-03-31
3383	2012-04-12	67,667,376	0	10.0038	676,417,401	2012-03-31
3384	2012-04-11	67,667,376	-50,000	10.0038	676,417,401	2012-03-31
3385	2012-04-10	67,717,376	0	10.0112	676,417,401	2012-03-31
3386	2012-04-05	67,717,376	0	10.0112	676,417,401	2012-03-31
3387	2012-04-03	67,717,376	0	10.0112	676,417,401	2012-03-31
3388	2012-04-02	67,717,376	0	10.0112	676,417,401	2012-03-31
3389	2012-03-30	67,717,376	0	10.0112	676,417,401	2012-02-29
3390	2012-03-29	67,717,376	-6,000	10.0112	676,417,401	2012-02-29
3391	2012-03-28	67,723,376	0	10.0121	676,417,401	2012-02-29
3392	2012-03-27	67,723,376	0	10.0121	676,417,401	2012-02-29
3393	2012-03-26	67,723,376	0	10.0121	676,417,401	2012-02-29
3394	2012-03-23	67,723,376	0	10.0121	676,417,401	2012-02-29
3395	2012-03-22	67,723,376	0	10.0121	676,417,401	2012-02-29
3396	2012-03-21	67,723,376	-60,000	10.0121	676,417,401	2012-02-29
3397	2012-03-20	67,783,376	0	10.0209	676,417,401	2012-02-29
3398	2012-03-19	67,783,376	-14,000	10.0209	676,417,401	2012-02-29
3399	2012-03-16	67,797,376	-26,000	10.0230	676,417,401	2012-02-29
3400	2012-03-15	67,823,376	0	10.0269	676,417,401	2012-02-29
3401	2012-03-14	67,823,376	0	10.0269	676,417,401	2012-02-29
3402	2012-03-13	67,823,376	0	10.0269	676,417,401	2012-02-29
3403	2012-03-12	67,823,376	0	10.0269	676,417,401	2012-02-29
3404	2012-03-09	67,823,376	28,000	10.0269	676,417,401	2012-02-29
3405	2012-03-08	67,795,376	0	10.0227	676,417,401	2012-02-29
3406	2012-03-07	67,795,376	-144,000	10.0227	676,417,401	2012-02-29
3407	2012-03-06	67,939,376	-268,000	10.0440	676,417,401	2012-02-29
3408	2012-03-05	68,207,376	0	10.0836	676,417,401	2012-02-29
3409	2012-03-02	68,207,376	0	10.0836	676,417,401	2012-02-29
3410	2012-03-01	68,207,376	0	10.0836	676,417,401	2012-02-29
3411	2012-02-29	68,207,376	0	10.0836	676,417,401	2012-02-29
3412	2012-02-28	68,207,376	0	10.0836	676,417,401	2012-01-31
3413	2012-02-27	68,207,376	-70,000	10.0836	676,417,401	2012-01-31
3414	2012-02-24	68,277,376	0	10.0940	676,417,401	2012-01-31
3415	2012-02-23	68,277,376	-1,000	10.0940	676,417,401	2012-01-31
3416	2012-02-22	68,278,376	58,000	10.0941	676,417,401	2012-01-31
3417	2012-02-21	68,220,376	-198,000	10.0855	676,417,401	2012-01-31
3418	2012-02-20	68,418,376	-114,000	10.1148	676,417,401	2012-01-31
3419	2012-02-17	68,532,376	-102,560	10.1317	676,417,401	2012-01-31
3420	2012-02-16	68,634,936	168,000	10.1468	676,417,401	2012-01-31
3421	2012-02-15	68,466,936	0	10.1220	676,417,401	2012-01-31
3422	2012-02-14	68,466,936	-100,000	10.1220	676,417,401	2012-01-31
3423	2012-02-13	68,566,936	-328,000	10.1368	676,417,401	2012-01-31
3424	2012-02-10	68,894,936	-248,000	10.1853	676,417,401	2012-01-31
3425	2012-02-09	69,142,936	-300,000	10.2219	676,417,401	2012-01-31
3426	2012-02-08	69,442,936	-3,700	10.2663	676,417,401	2012-01-31
3427	2012-02-07	69,446,636	0	10.2668	676,417,401	2012-01-31
3428	2012-02-06	69,446,636	-2,400	10.2668	676,417,401	2012-01-31
3429	2012-02-03	69,449,036	0	10.2672	676,417,401	2012-01-31
3430	2012-02-02	69,449,036	0	10.2672	676,417,401	2012-01-31
3431	2012-02-01	69,449,036	0	10.2672	676,417,401	2012-01-31
3432	2012-01-31	69,449,036	0	10.2672	676,417,401	2012-01-31
3433	2012-01-30	69,449,036	0	10.2672	676,417,401	2011-12-31
3434	2012-01-27	69,449,036	0	10.2672	676,417,401	2011-12-31
3435	2012-01-26	69,449,036	-4,000	10.2672	676,417,401	2011-12-31
3436	2012-01-20	69,453,036	12,000	10.2678	676,417,401	2011-12-31
3437	2012-01-19	69,441,036	2,000	10.2660	676,417,401	2011-12-31
3438	2012-01-18	69,439,036	0	10.2657	676,417,401	2011-12-31
3439	2012-01-17	69,439,036	6,000	10.2657	676,417,401	2011-12-31
3440	2012-01-16	69,433,036	-2,000	10.2648	676,417,401	2011-12-31
3441	2012-01-13	69,435,036	0	10.2651	676,417,401	2011-12-31
3442	2012-01-12	69,435,036	6,000	10.2651	676,417,401	2011-12-31
3443	2012-01-11	69,429,036	0	10.2642	676,417,401	2011-12-31
3444	2012-01-10	69,429,036	0	10.2642	676,417,401	2011-12-31
3445	2012-01-09	69,429,036	0	10.2642	676,417,401	2011-12-31
3446	2012-01-06	69,429,036	0	10.2642	676,417,401	2011-12-31
3447	2012-01-05	69,429,036	200,000	10.2642	676,417,401	2011-12-31
3448	2012-01-04	69,229,036	-4,000	10.2347	676,417,401	2011-12-31
3449	2012-01-03	69,233,036	0	10.2353	676,417,401	2011-12-31
3450	2011-12-30	69,233,036	-92,000	10.2353	676,417,401	2011-11-30
3451	2011-12-29	69,325,036	-6,159	10.2489	676,417,401	2011-11-30
3452	2011-12-28	69,331,195	0	10.2498	676,417,401	2011-11-30
3453	2011-12-23	69,331,195	-2,000	10.2498	676,417,401	2011-11-30
3454	2011-12-22	69,333,195	0	10.2501	676,417,401	2011-11-30
3455	2011-12-21	69,333,195	0	10.2501	676,417,401	2011-11-30
3456	2011-12-20	69,333,195	0	10.2501	676,417,401	2011-11-30
3457	2011-12-19	69,333,195	0	10.2501	676,417,401	2011-11-30
3458	2011-12-16	69,333,195	0	10.2501	676,417,401	2011-11-30
3459	2011-12-15	69,333,195	0	10.2501	676,417,401	2011-11-30
3460	2011-12-14	69,333,195	-6,000	10.2501	676,417,401	2011-11-30
3461	2011-12-13	69,339,195	6,000	10.2509	676,417,401	2011-11-30
3462	2011-12-12	69,333,195	-200,000	10.2501	676,417,401	2011-11-30
3463	2011-12-09	69,533,195	0	10.2796	676,417,401	2011-11-30
3464	2011-12-08	69,533,195	0	10.2796	676,417,401	2011-11-30
3465	2011-12-07	69,533,195	0	10.2796	676,417,401	2011-11-30
3466	2011-12-06	69,533,195	-100,000	10.2796	676,417,401	2011-11-30
3467	2011-12-05	69,633,195	-22,000	10.2944	676,417,401	2011-11-30
3468	2011-12-02	69,655,195	-400,000	10.2977	676,417,401	2011-11-30
3469	2011-12-01	70,055,195	0	10.3568	676,417,401	2011-11-30
3470	2011-11-30	70,055,195	0	10.3568	676,417,401	2011-11-30
3471	2011-11-29	70,055,195	0	10.3568	676,417,401	2011-10-31
3472	2011-11-28	70,055,195	0	10.3568	676,417,401	2011-10-31
3473	2011-11-25	70,055,195	0	10.3568	676,417,401	2011-10-31
3474	2011-11-24	70,055,195	0	10.3568	676,417,401	2011-10-31
3475	2011-11-23	70,055,195	0	10.3568	676,417,401	2011-10-31
3476	2011-11-22	70,055,195	50,000	10.3568	676,417,401	2011-10-31
3477	2011-11-21	70,005,195	0	10.3494	676,417,401	2011-10-31
3478	2011-11-18	70,005,195	0	10.3494	676,417,401	2011-10-31
3479	2011-11-17	70,005,195	92,000	10.3494	676,417,401	2011-10-31
3480	2011-11-16	69,913,195	12,000	10.3358	676,417,401	2011-10-31
3481	2011-11-15	69,901,195	-30,000	10.3340	676,417,401	2011-10-31
3482	2011-11-14	69,931,195	0	10.3385	676,417,401	2011-10-31
3483	2011-11-11	69,931,195	-84,000	10.3385	676,417,401	2011-10-31
3484	2011-11-10	70,015,195	0	10.3509	676,417,401	2011-10-31
3485	2011-11-09	70,015,195	0	10.3509	676,417,401	2011-10-31
3486	2011-11-08	70,015,195	-138,000	10.3509	676,417,401	2011-10-31
3487	2011-11-07	70,153,195	-2,000	10.3713	676,417,401	2011-10-31
3488	2011-11-04	70,155,195	-12,000	10.3716	676,417,401	2011-10-31
3489	2011-11-03	70,167,195	-100,000	10.3734	676,417,401	2011-10-31
3490	2011-11-02	70,267,195	0	10.3881	676,417,401	2011-10-31
3491	2011-11-01	70,267,195	151,300	10.3881	676,417,401	2011-10-31
3492	2011-10-31	70,115,895	0	10.3658	676,417,401	2011-10-31
3493	2011-10-28	70,115,895	0	10.3658	676,417,401	2011-09-30
3494	2011-10-27	70,115,895	0	10.3658	676,417,401	2011-09-30
3495	2011-10-26	70,115,895	-566,000	10.3658	676,417,401	2011-09-30
3496	2011-10-25	70,681,895	0	10.4494	676,417,401	2011-09-30
3497	2011-10-24	70,681,895	0	10.4494	676,417,401	2011-09-30
3498	2011-10-21	70,681,895	-40,000	10.4494	676,417,401	2011-09-30
3499	2011-10-20	70,721,895	0	10.4554	676,417,401	2011-09-30
3500	2011-10-19	70,721,895	43,100	10.4554	676,417,401	2011-09-30
3501	2011-10-18	70,678,795	40,000	10.4490	676,417,401	2011-09-30
3502	2011-10-17	70,638,795	0	10.4431	676,417,401	2011-09-30
3503	2011-10-14	70,638,795	0	10.4431	676,417,401	2011-09-30
3504	2011-10-13	70,638,795	0	10.4431	676,417,401	2011-09-30
3505	2011-10-12	70,638,795	0	10.4431	676,417,401	2011-09-30
3506	2011-10-11	70,638,795	0	10.4431	676,417,401	2011-09-30
3507	2011-10-10	70,638,795	0	10.4431	676,417,401	2011-09-30
3508	2011-10-07	70,638,795	0	10.4431	676,417,401	2011-09-30
3509	2011-10-06	70,638,795	80,000	10.4431	676,417,401	2011-09-30
3510	2011-10-04	70,558,795	0	10.4313	676,417,401	2011-09-30
3511	2011-10-03	70,558,795	0	10.4313	676,417,401	2011-09-30
3512	2011-09-30	70,558,795	90,000	10.4313	676,417,401	2011-09-30
3513	2011-09-29	70,468,795	0	10.4179	676,417,401	2011-08-31
3514	2011-09-28	70,468,795	-4,000	10.4179	676,417,401	2011-08-31
3515	2011-09-27	70,472,795	-266,000	10.4185	676,417,401	2011-08-31
3516	2011-09-26	70,738,795	0	10.4579	676,417,401	2011-08-31
3517	2011-09-23	70,738,795	0	10.4579	676,417,401	2011-08-31
3518	2011-09-22	70,738,795	0	10.4579	676,417,401	2011-08-31
3519	2011-09-21	70,738,795	26,800	10.4579	676,417,401	2011-08-31
3520	2011-09-20	70,711,995	0	10.4539	676,417,401	2011-08-31
3521	2011-09-19	70,711,995	34,000	10.4539	676,417,401	2011-08-31
3522	2011-09-16	70,677,995	-18,000	10.4489	676,417,401	2011-08-31
3523	2011-09-15	70,695,995	0	10.4515	676,417,401	2011-08-31
3524	2011-09-14	70,695,995	-100,000	10.4515	676,417,401	2011-08-31
3525	2011-09-12	70,795,995	0	10.4663	676,417,401	2011-08-31
3526	2011-09-09	70,795,995	0	10.4663	676,417,401	2011-08-31
3527	2011-09-08	70,795,995	0	10.4663	676,417,401	2011-08-31
3528	2011-09-07	70,795,995	0	10.4663	676,417,401	2011-08-31
3529	2011-09-06	70,795,995	-64	10.4663	676,417,401	2011-08-31
3530	2011-09-05	70,796,059	0	10.4663	676,417,401	2011-08-31
3531	2011-09-02	70,796,059	0	10.4663	676,417,401	2011-08-31
3532	2011-09-01	70,796,059	0	10.4663	676,417,401	2011-08-31
3533	2011-08-31	70,796,059	0	10.4663	676,417,401	2011-08-31
3534	2011-08-30	70,796,059	64	10.4663	676,417,401	2011-07-31
3535	2011-08-29	70,795,995	0	10.4663	676,417,401	2011-07-31
3536	2011-08-26	70,795,995	0	10.4663	676,417,401	2011-07-31
3537	2011-08-25	70,795,995	2,000	10.4663	676,417,401	2011-07-31
3538	2011-08-24	70,793,995	0	10.4660	676,417,401	2011-07-31
3539	2011-08-23	70,793,995	0	10.4660	676,417,401	2011-07-31
3540	2011-08-22	70,793,995	0	10.4660	676,417,401	2011-07-31
3541	2011-08-19	70,793,995	434,000	10.4660	676,417,401	2011-07-31
3542	2011-08-18	70,359,995	-210,000	10.4019	676,417,401	2011-07-31
3543	2011-08-17	70,569,995	-110,000	10.4329	676,417,401	2011-07-31
3544	2011-08-16	70,679,995	0	10.4492	676,417,401	2011-07-31
3545	2011-08-15	70,679,995	0	10.4492	676,417,401	2011-07-31
3546	2011-08-12	70,679,995	0	10.4492	676,417,401	2011-07-31
3547	2011-08-11	70,679,995	28,000	10.4492	676,417,401	2011-07-31
3548	2011-08-10	70,651,995	0	10.4450	676,417,401	2011-07-31
3549	2011-08-09	70,651,995	0	10.4450	676,417,401	2011-07-31
3550	2011-08-08	70,651,995	200,000	10.4450	676,417,401	2011-07-31
3551	2011-08-05	70,451,995	644,000	10.4155	676,417,401	2011-07-31
3552	2011-08-04	69,807,995	-12,000	10.3203	676,417,401	2011-07-31
3553	2011-08-03	69,819,995	0	10.3220	676,417,401	2011-07-31
3554	2011-08-02	69,819,995	0	10.3220	676,417,401	2011-07-31
3555	2011-08-01	69,819,995	0	10.3220	676,417,401	2011-07-31
3556	2011-07-29	69,819,995	0	10.3220	676,417,401	2011-06-30
3557	2011-07-28	69,819,995	0	10.3220	676,417,401	2011-06-30
3558	2011-07-27	69,819,995	-230,000	10.3220	676,417,401	2011-06-30
3559	2011-07-26	70,049,995	0	10.3560	676,417,401	2011-06-30
3560	2011-07-25	70,049,995	0	10.3560	676,417,401	2011-06-30
3561	2011-07-22	70,049,995	0	10.3560	676,417,401	2011-06-30
3562	2011-07-21	70,049,995	0	10.3560	676,417,401	2011-06-30
3563	2011-07-20	70,049,995	0	10.3560	676,417,401	2011-06-30
3564	2011-07-19	70,049,995	0	10.3560	676,417,401	2011-06-30
3565	2011-07-18	70,049,995	0	10.3560	676,417,401	2011-06-30
3566	2011-07-15	70,049,995	0	10.3560	676,417,401	2011-06-30
3567	2011-07-14	70,049,995	6,000	10.3560	676,417,401	2011-06-30
3568	2011-07-13	70,043,995	0	10.3551	676,417,401	2011-06-30
3569	2011-07-12	70,043,995	-54,000	10.3551	676,417,401	2011-06-30
3570	2011-07-11	70,097,995	-44,000	10.3631	676,417,401	2011-06-30
3571	2011-07-08	70,141,995	-25,000	10.3696	676,417,401	2011-06-30
3572	2011-07-07	70,166,995	0	10.3733	676,417,401	2011-06-30
3573	2011-07-06	70,166,995	50,000	10.3733	676,417,401	2011-06-30
3574	2011-07-05	70,116,995	0	10.3659	676,417,401	2011-06-30
3575	2011-07-04	70,116,995	0	10.3659	676,417,401	2011-06-30
3576	2011-06-30	70,116,995	-18,000	10.3659	676,417,401	2011-06-30
3577	2011-06-29	70,134,995	0	10.3686	676,417,401	2011-05-31
3578	2011-06-28	70,134,995	66,000	10.3686	676,417,401	2011-05-31
3579	2011-06-27	70,068,995	38,000	10.3588	676,417,401	2011-05-31
3580	2011-06-24	70,030,995	0	10.3532	676,417,401	2011-05-31
3581	2011-06-23	70,030,995	0	10.3532	676,417,401	2011-05-31
3582	2011-06-22	70,030,995	0	10.3532	676,417,401	2011-05-31
3583	2011-06-21	70,030,995	0	10.3532	676,417,401	2011-05-31
3584	2011-06-20	70,030,995	34,000	10.3532	676,417,401	2011-05-31
3585	2011-06-17	69,996,995	0	10.3482	676,417,401	2011-05-31
3586	2011-06-16	69,996,995	0	10.3482	676,417,401	2011-05-31
3587	2011-06-15	69,996,995	-68,000	10.3482	676,417,401	2011-05-31
3588	2011-06-14	70,064,995	8,000	10.3582	676,417,401	2011-05-31
3589	2011-06-13	70,056,995	0	10.3571	676,417,401	2011-05-31
3590	2011-06-10	70,056,995	0	10.3571	676,417,401	2011-05-31
3591	2011-06-09	70,056,995	14,000	10.3571	676,417,401	2011-05-31
3592	2011-06-08	70,042,995	0	10.3550	676,417,401	2011-05-31
3593	2011-06-07	70,042,995	0	10.3550	676,417,401	2011-05-31
3594	2011-06-03	70,042,995	0	10.3550	676,417,401	2011-05-31
3595	2011-06-02	70,042,995	258,000	10.3550	676,417,401	2011-05-31
3596	2011-06-01	69,784,995	200,000	10.3169	676,417,401	2011-05-31
3597	2011-05-31	69,584,995	0	10.2873	676,417,401	2011-05-31
3598	2011-05-30	69,584,995	0	10.2873	676,417,401	2011-04-30
3599	2011-05-27	69,584,995	0	10.2873	676,417,401	2011-04-30
3600	2011-05-26	69,584,995	-120,000	10.2873	676,417,401	2011-04-30
3601	2011-05-25	69,704,995	0	10.3050	676,417,401	2011-04-30
3602	2011-05-24	69,704,995	0	10.3050	676,417,401	2011-04-30
3603	2011-05-23	69,704,995	0	10.3050	676,417,401	2011-04-30
3604	2011-05-20	69,704,995	0	10.3050	676,417,401	2011-04-30
3605	2011-05-19	69,704,995	0	10.3050	676,417,401	2011-04-30
3606	2011-05-18	69,704,995	0	10.3050	676,417,401	2011-04-30
3607	2011-05-17	69,704,995	-198,000	10.3050	676,417,401	2011-04-30
3608	2011-05-16	69,902,995	16,000	10.3343	676,417,401	2011-04-30
3609	2011-05-13	69,886,995	98,000	10.3319	676,417,401	2011-04-30
3610	2011-05-12	69,788,995	-268,000	10.3174	676,417,401	2011-04-30
3611	2011-05-11	70,056,995	2,000	10.3571	676,417,401	2011-04-30
3612	2011-05-09	70,054,995	0	10.3568	676,417,401	2011-04-30
3613	2011-05-06	70,054,995	-6,000	10.3568	676,417,401	2011-04-30
3614	2011-05-05	70,060,995	20,000	10.3577	676,417,401	2011-04-30
3615	2011-05-04	70,040,995	0	10.3547	676,417,401	2011-04-30
3616	2011-05-03	70,040,995	-134,000	10.3547	676,417,401	2011-04-30
3617	2011-04-29	70,174,995	-26,000	10.3745	676,417,401	2011-03-31
3618	2011-04-28	70,200,995	0	10.3784	676,417,401	2011-03-31
3619	2011-04-27	70,200,995	-10,000	10.3784	676,417,401	2011-03-31
3620	2011-04-26	70,210,995	-100,000	10.3798	676,417,401	2011-03-31
3621	2011-04-21	70,310,995	0	10.3946	676,417,401	2011-03-31
3622	2011-04-20	70,310,995	-480,000	10.3946	676,417,401	2011-03-31
3623	2011-04-19	70,790,995	0	10.4656	676,417,401	2011-03-31
3624	2011-04-18	70,790,995	-194,000	10.4656	676,417,401	2011-03-31
3625	2011-04-15	70,984,995	-34,000	10.4943	676,417,401	2011-03-31
3626	2011-04-14	71,018,995	0	10.4993	676,417,401	2011-03-31
3627	2011-04-13	71,018,995	-2,000	10.4993	676,417,401	2011-03-31
3628	2011-04-12	71,020,995	20,000	10.4996	676,417,401	2011-03-31
3629	2011-04-11	71,000,995	0	10.4966	676,417,401	2011-03-31
3630	2011-04-08	71,000,995	-10,000	10.4966	676,417,401	2011-03-31
3631	2011-04-07	71,010,995	0	10.4981	676,417,401	2011-03-31
3632	2011-04-06	71,010,995	340,000	10.4981	676,417,401	2011-03-31
3633	2011-04-04	70,670,995	92,000	10.4478	676,417,401	2011-03-31
3634	2011-04-01	70,578,995	134,000	10.4342	676,417,401	2011-03-31
3635	2011-03-31	70,444,995	14,000	10.4144	676,417,401	2011-03-31
3636	2011-03-30	70,430,995	200,000	10.4124	676,417,401	2011-02-28
3637	2011-03-29	70,230,995	90,000	10.3828	676,417,401	2011-02-28
3638	2011-03-28	70,140,995	-318,000	10.3695	676,417,401	2011-02-28
3639	2011-03-25	70,458,995	462,000	10.4165	676,417,401	2011-02-28
3640	2011-03-24	69,996,995	-196,000	10.3482	676,417,401	2011-02-28
3641	2011-03-23	70,192,995	-148,000	10.3772	676,417,401	2011-02-28
3642	2011-03-22	70,340,995	116,000	10.3991	676,417,401	2011-02-28
3643	2011-03-21	70,224,995	-24,000	10.3819	676,417,401	2011-02-28
3644	2011-03-18	70,248,995	-2,000	10.3855	676,417,401	2011-02-28
3645	2011-03-17	70,250,995	276,000	10.3857	676,417,401	2011-02-28
3646	2011-03-16	69,974,995	40,000	10.3449	676,417,401	2011-02-28
3647	2011-03-15	69,934,995	60,000	10.3390	676,417,401	2011-02-28
3648	2011-03-14	69,874,995	152,550	10.3302	676,417,401	2011-02-28
3649	2011-03-11	69,722,445	80,000	10.3076	676,417,401	2011-02-28
3650	2011-03-10	69,642,445	-8,000	10.2958	676,417,401	2011-02-28
3651	2011-03-09	69,650,445	172,000	10.2970	676,417,401	2011-02-28
3652	2011-03-08	69,478,445	148,000	10.2715	676,417,401	2011-02-28
3653	2011-03-07	69,330,445	-96,000	10.2497	676,417,401	2011-02-28
3654	2011-03-04	69,426,445	-72,000	10.2638	676,417,401	2011-02-28
3655	2011-03-03	69,498,445	6,000	10.2745	676,417,401	2011-02-28
3656	2011-03-02	69,492,445	44,000	10.2736	676,417,401	2011-02-28
3657	2011-03-01	69,448,445	84,000	10.2671	676,417,401	2011-02-28
3658	2011-02-28	69,364,445	0	10.2547	676,417,401	2011-02-28
3659	2011-02-25	69,364,445	-334,000	10.2547	676,417,401	2011-01-31
3660	2011-02-24	69,698,445	-10,000	10.3041	676,417,401	2011-01-31
3661	2011-02-23	69,708,445	598,000	10.3055	676,417,401	2011-01-31
3662	2011-02-22	69,110,445	-44,800	10.2171	676,417,401	2011-01-31
3663	2011-02-21	69,155,245	40,000	10.2238	676,417,401	2011-01-31
3664	2011-02-18	69,115,245	192,000	10.2178	676,417,401	2011-01-31
3665	2011-02-17	68,923,245	-28,000	10.1895	676,417,401	2011-01-31
3666	2011-02-16	68,951,245	1,478,000	10.1936	676,417,401	2011-01-31
3667	2011-02-15	67,473,245	130,000	9.9751	676,417,401	2011-01-31
3668	2011-02-14	67,343,245	32,000	9.9559	676,417,401	2011-01-31
3669	2011-02-11	67,311,245	-18,000	9.9511	676,417,401	2011-01-31
3670	2011-02-10	67,329,245	20,000	9.9538	676,417,401	2011-01-31
3671	2011-02-09	67,309,245	-20,000	9.9508	676,417,401	2011-01-31
3672	2011-02-08	67,329,245	0	9.9538	676,417,401	2011-01-31
3673	2011-02-07	67,329,245	-5,000	9.9538	676,417,401	2011-01-31
3674	2011-02-02	67,334,245	0	9.9545	676,417,401	2011-01-31
3675	2011-02-01	67,334,245	-10,000	9.9545	676,417,401	2011-01-31
3676	2011-01-31	67,344,245	50,000	9.9560	676,417,401	2011-01-31
3677	2011-01-28	67,294,245	124,000	9.9486	676,417,401	2010-12-31
3678	2011-01-27	67,170,245	-20,000	9.9303	676,417,401	2010-12-31
3679	2011-01-26	67,190,245	0	9.9333	676,417,401	2010-12-31
3680	2011-01-25	67,190,245	62,700	9.9333	676,417,401	2010-12-31
3681	2011-01-24	67,127,545	40,000	9.9240	676,417,401	2010-12-31
3682	2011-01-21	67,087,545	-309,000	9.9181	676,417,401	2010-12-31
3683	2011-01-20	67,396,545	200,000	9.9638	676,417,401	2010-12-31
3684	2011-01-19	67,196,545	80,000	9.9342	676,417,401	2010-12-31
3685	2011-01-18	67,116,545	-42,000	9.9224	676,417,401	2010-12-31
3686	2011-01-17	67,158,545	4,000	9.9286	676,417,401	2010-12-31
3687	2011-01-14	67,154,545	-144,000	9.9280	676,417,401	2010-12-31
3688	2011-01-13	67,298,545	-218,000	9.9493	676,417,401	2010-12-31
3689	2011-01-12	67,516,545	260,000	9.9815	676,417,401	2010-12-31
3690	2011-01-11	67,256,545	-240,000	9.9431	676,417,401	2010-12-31
3691	2011-01-10	67,496,545	-242,000	9.9785	676,417,401	2010-12-31
3692	2011-01-07	67,738,545	78,000	10.0143	676,417,401	2010-12-31
3693	2011-01-06	67,660,545	150,000	10.0028	676,417,401	2010-12-31
3694	2011-01-05	67,510,545	-54,000	9.9806	676,417,401	2010-12-31
3695	2011-01-04	67,564,545	-158,000	9.9886	676,417,401	2010-12-31
3696	2011-01-03	67,722,545	22,000	10.0119	676,417,401	2010-12-31
3697	2010-12-31	67,700,545	0	10.0087	676,417,401	2010-12-31
3698	2010-12-30	67,700,545	92,000	10.0087	676,417,401	2010-11-30
3699	2010-12-29	67,608,545	-860,000	9.9951	676,417,401	2010-11-30
3700	2010-12-28	68,468,545	-200,000	10.1222	676,417,401	2010-11-30
3701	2010-12-24	68,668,545	0	10.1518	676,417,401	2010-11-30
3702	2010-12-23	68,668,545	-86,000	10.1518	676,417,401	2010-11-30
3703	2010-12-22	68,754,545	950,000	10.1645	676,417,401	2010-11-30
3704	2010-12-21	67,804,545	-1,640,000	10.0241	676,417,401	2010-11-30
3705	2010-12-20	69,444,545	-76,000	10.2665	676,417,401	2010-11-30
3706	2010-12-17	69,520,545	-218,000	10.2778	676,417,401	2010-11-30
3707	2010-12-16	69,738,545	0	10.3100	676,417,401	2010-11-30
3708	2010-12-15	69,738,545	-40,000	10.3100	676,417,401	2010-11-30
3709	2010-12-14	69,778,545	-577,003	10.3159	676,417,401	2010-11-30
3710	2010-12-13	70,355,548	-18,000	10.4012	676,417,401	2010-11-30
3711	2010-12-10	70,373,548	82,000	10.4039	676,417,401	2010-11-30
3712	2010-12-09	70,291,548	-30,000	10.3917	676,417,401	2010-11-30
3713	2010-12-08	70,321,548	274,000	10.3962	676,417,401	2010-11-30
3714	2010-12-07	70,047,548	-60,000	10.3557	676,417,401	2010-11-30
3715	2010-12-06	70,107,548	90,000	10.3645	676,417,401	2010-11-30
3716	2010-12-03	70,017,548	0	10.3512	676,417,401	2010-11-30
3717	2010-12-02	70,017,548	-70,000	10.3512	676,417,401	2010-11-30
3718	2010-12-01	70,087,548	126,000	10.3616	676,417,401	2010-11-30
3719	2010-11-30	69,961,548	-50,000	10.3430	676,417,401	2010-11-30
3720	2010-11-29	70,011,548	-44,000	10.3503	676,417,401	2010-10-31
3721	2010-11-26	70,055,548	-100,000	10.3569	676,417,401	2010-10-31
3722	2010-11-25	70,155,548	-124,000	10.3716	676,417,401	2010-10-31
3723	2010-11-24	70,279,548	38,000	10.3900	676,417,401	2010-10-31
3724	2010-11-23	70,241,548	-170,000	10.3843	676,417,401	2010-10-31
3725	2010-11-22	70,411,548	-302,000	10.4095	676,417,401	2010-10-31
3726	2010-11-19	70,713,548	116,000	10.4541	676,417,401	2010-10-31
3727	2010-11-18	70,597,548	114,600	10.4370	676,417,401	2010-10-31
3728	2010-11-17	70,482,948	1,808,000	10.4200	676,417,401	2010-10-31
3729	2010-11-16	68,674,948	736,000	10.1527	676,417,401	2010-10-31
3730	2010-11-15	67,938,948	1,398,000	10.0439	676,417,401	2010-10-31
3731	2010-11-12	66,540,948	-782,000	9.8373	676,417,401	2010-10-31
3732	2010-11-11	67,322,948	-338,000	9.9529	676,417,401	2010-10-31
3733	2010-11-10	67,660,948	-270,000	10.0028	676,417,401	2010-10-31
3734	2010-11-09	67,930,948	-314,000	10.0428	676,417,401	2010-10-31
3735	2010-11-08	68,244,948	56,000	10.0892	676,417,401	2010-10-31
3736	2010-11-05	68,188,948	146,000	10.0809	676,417,401	2010-10-31
3737	2010-11-04	68,042,948	-334,000	10.0593	676,417,401	2010-10-31
3738	2010-11-03	68,376,948	-140,000	10.1087	676,417,401	2010-10-31
3739	2010-11-02	68,516,948	-1,043,000	10.1294	676,417,401	2010-10-31
3740	2010-11-01	69,559,948	7,386,000	10.2836	676,417,401	2010-10-31
3741	2010-10-29	62,173,948	208,000	9.1917	676,417,401	2010-09-30
3742	2010-10-28	61,965,948	100,000	9.1609	676,417,401	2010-09-30
3743	2010-10-27	61,865,948	80,000	9.1461	676,417,401	2010-09-30
3744	2010-10-26	61,785,948	-410,000	9.1343	676,417,401	2010-09-30
3745	2010-10-25	62,195,948	-100,000	9.1949	676,417,401	2010-09-30
3746	2010-10-22	62,295,948	0	9.2097	676,417,401	2010-09-30
3747	2010-10-21	62,295,948	-51,389	9.2097	676,417,401	2010-09-30
3748	2010-10-20	62,347,337	300,000	9.2173	676,417,401	2010-09-30
3749	2010-10-19	62,047,337	110,000	9.1729	676,417,401	2010-09-30
3750	2010-10-18	61,937,337	246,000	9.1567	676,417,401	2010-09-30
3751	2010-10-15	61,691,337	-24,000	9.1203	676,417,401	2010-09-30
3752	2010-10-14	61,715,337	-3,000	9.1239	676,417,401	2010-09-30
3753	2010-10-13	61,718,337	143,580	9.1243	676,417,401	2010-09-30
3754	2010-10-12	61,574,757	0	9.1031	676,417,401	2010-09-30
3755	2010-10-11	61,574,757	100,000	9.1031	676,417,401	2010-09-30
3756	2010-10-08	61,474,757	140,000	9.0883	676,417,401	2010-09-30
3757	2010-10-07	61,334,757	180,000	9.0676	676,417,401	2010-09-30
3758	2010-10-06	61,154,757	-1,000	9.0410	676,417,401	2010-09-30
3759	2010-10-05	61,155,757	-80,000	9.0411	676,417,401	2010-09-30
3760	2010-10-04	61,235,757	82,000	9.0530	676,417,401	2010-09-30
3761	2010-09-30	61,153,757	12,000	9.0408	676,417,401	2010-09-30
3762	2010-09-29	61,141,757	-788	9.0391	676,417,401	2010-08-31
3763	2010-09-28	61,142,545	10,000	9.0392	676,417,401	2010-08-31
3764	2010-09-27	61,132,545	80,000	9.0377	676,417,401	2010-08-31
3765	2010-09-24	61,052,545	-45,977	9.0259	676,417,401	2010-08-31
3766	2010-09-22	61,098,522	319,484	9.0327	676,417,401	2010-08-31
3767	2010-09-21	60,779,038	0	8.9854	676,417,401	2010-08-31
3768	2010-09-20	60,779,038	3,069	8.9854	676,417,401	2010-08-31
3769	2010-09-17	60,775,969	-10,000	8.9850	676,417,401	2010-08-31
3770	2010-09-16	60,785,969	260,000	8.9865	676,417,401	2010-08-31
3771	2010-09-15	60,525,969	0	8.9480	676,417,401	2010-08-31
3772	2010-09-14	60,525,969	100,000	8.9480	676,417,401	2010-08-31
3773	2010-09-13	60,425,969	0	8.9332	676,417,401	2010-08-31
3774	2010-09-10	60,425,969	0	8.9332	676,417,401	2010-08-31
3775	2010-09-09	60,425,969	-154,000	8.9332	676,417,401	2010-08-31
3776	2010-09-08	60,579,969	-76,000	8.9560	676,417,401	2010-08-31
3777	2010-09-07	60,655,969	0	8.9672	676,417,401	2010-08-31
3778	2010-09-06	60,655,969	70,000	8.9672	676,417,401	2010-08-31
3779	2010-09-03	60,585,969	30,000	8.9569	676,417,401	2010-08-31
3780	2010-09-02	60,555,969	526,000	8.9525	676,417,401	2010-08-31
3781	2010-09-01	60,029,969	0	8.8747	676,417,401	2010-08-31
3782	2010-08-31	60,029,969	0	8.8747	676,417,401	2010-08-31
3783	2010-08-30	60,029,969	0	8.8747	676,417,401	2010-07-31
3784	2010-08-27	60,029,969	-80,000	8.8747	676,417,401	2010-07-31
3785	2010-08-26	60,109,969	-11,083	8.8865	676,417,401	2010-07-31
3786	2010-08-25	60,121,052	-758,000	8.8882	676,417,401	2010-07-31
3787	2010-08-24	60,879,052	100,000	9.0002	676,417,401	2010-07-31
3788	2010-08-23	60,779,052	0	8.9854	676,417,401	2010-07-31
3789	2010-08-20	60,779,052	-170,000	8.9854	676,417,401	2010-07-31
3790	2010-08-19	60,949,052	10,000	9.0106	676,417,401	2010-07-31
3791	2010-08-18	60,939,052	0	9.0091	676,417,401	2010-07-31
3792	2010-08-17	60,939,052	16,000	9.0091	676,417,401	2010-07-31
3793	2010-08-16	60,923,052	144,000	9.0067	676,417,401	2010-07-31
3794	2010-08-13	60,779,052	0	8.9854	676,417,401	2010-07-31
3795	2010-08-12	60,779,052	102,000	8.9854	676,417,401	2010-07-31
3796	2010-08-11	60,677,052	160,000	8.9704	676,417,401	2010-07-31
3797	2010-08-10	60,517,052	608,000	8.9467	676,417,401	2010-07-31
3798	2010-08-09	59,909,052	-50,000	8.8568	676,417,401	2010-07-31
3799	2010-08-06	59,959,052	0	8.8642	676,417,401	2010-07-31
3800	2010-08-05	59,959,052	0	8.8642	676,417,401	2010-07-31
3801	2010-08-04	59,959,052	0	8.8642	676,417,401	2010-07-31
3802	2010-08-03	59,959,052	16,000	8.8642	676,417,401	2010-07-31
3803	2010-08-02	59,943,052	14,000	8.8618	676,417,401	2010-07-31
3804	2010-07-30	59,929,052	-52,000	8.8598	676,417,401	2010-06-30
3805	2010-07-29	59,981,052	-40,000	8.8675	676,417,401	2010-06-30
3806	2010-07-28	60,021,052	-300,000	8.8734	676,417,401	2010-06-30
3807	2010-07-27	60,321,052	80,000	8.9177	676,417,401	2010-06-30
3808	2010-07-26	60,241,052	-20,000	8.9059	676,417,401	2010-06-30
3809	2010-07-23	60,261,052	100,000	8.9089	676,417,401	2010-06-30
3810	2010-07-22	60,161,052	0	8.8941	676,417,401	2010-06-30
3811	2010-07-21	60,161,052	0	8.8941	676,417,401	2010-06-30
3812	2010-07-20	60,161,052	48,000	8.8941	676,417,401	2010-06-30
3813	2010-07-19	60,113,052	36,000	8.8870	676,417,401	2010-06-30
3814	2010-07-16	60,077,052	88,000	8.8817	676,417,401	2010-06-30
3815	2010-07-15	59,989,052	0	8.8686	676,417,401	2010-06-30
3816	2010-07-14	59,989,052	4,000	8.8686	676,417,401	2010-06-30
3817	2010-07-13	59,985,052	0	8.8681	676,417,401	2010-06-30
3818	2010-07-12	59,985,052	292,000	8.8681	676,417,401	2010-06-30
3819	2010-07-09	59,693,052	0	8.8249	676,417,401	2010-06-30
3820	2010-07-08	59,693,052	0	8.8249	676,417,401	2010-06-30
3821	2010-07-07	59,693,052	0	8.8249	676,417,401	2010-06-30
3822	2010-07-06	59,693,052	0	8.8249	676,417,401	2010-06-30
3823	2010-07-05	59,693,052	120,000	8.8249	676,417,401	2010-06-30
3824	2010-07-02	59,573,052	0	8.8071	676,417,401	2010-06-30
3825	2010-06-30	59,573,052	-100,000	8.8071	676,417,401	2010-06-30
3826	2010-06-29	59,673,052	0	8.8219	676,417,401	2010-05-31
3827	2010-06-28	59,673,052	-50,000	8.8219	676,417,401	2010-05-31
3828	2010-06-25	59,723,052	0	8.8293	676,417,401	2010-05-31
3829	2010-06-24	59,723,052	-16,000	8.8293	676,417,401	2010-05-31
3830	2010-06-23	59,739,052	-100,000	8.8317	676,417,401	2010-05-31
3831	2010-06-22	59,839,052	-2,400	8.8465	676,417,401	2010-05-31
3832	2010-06-21	59,841,452	-20,000	8.8468	676,417,401	2010-05-31
3833	2010-06-18	59,861,452	0	8.8498	676,417,401	2010-05-31
3834	2010-06-17	59,861,452	0	8.8498	676,417,401	2010-05-31
3835	2010-06-15	59,861,452	-174,000	8.8498	676,417,401	2010-05-31
3836	2010-06-14	60,035,452	-20,000	8.8755	676,417,401	2010-05-31
3837	2010-06-11	60,055,452	-2,000	8.8785	676,417,401	2010-05-31
3838	2010-06-10	60,057,452	-46,000	8.8788	676,417,401	2010-05-31
3839	2010-06-09	60,103,452	0	8.8856	676,417,401	2010-05-31
3840	2010-06-08	60,103,452	456,000	8.8856	676,417,401	2010-05-31
3841	2010-06-07	59,647,452	0	8.8181	676,417,401	2010-05-31
3842	2010-06-04	59,647,452	122,419	8.8181	676,417,401	2010-05-31
3843	2010-06-03	59,525,033	392,000	8.8000	676,417,401	2010-05-31
3844	2010-06-02	59,133,033	750,000	8.7421	676,417,401	2010-05-31
3845	2010-06-01	58,383,033	0	8.6312	676,417,401	2010-05-31
3846	2010-05-31	58,383,033	0	8.6312	676,417,401	2010-05-31
3847	2010-05-28	58,383,033	0	8.6312	676,417,401	2010-04-30
3848	2010-05-27	58,383,033	2,000	8.6312	676,417,401	2010-04-30
3849	2010-05-26	58,381,033	-108,000	8.6309	676,417,401	2010-04-30
3850	2010-05-25	58,489,033	104,000	8.6469	676,417,401	2010-04-30
3851	2010-05-24	58,385,033	-8,000	8.6315	676,417,401	2010-04-30
3852	2010-05-20	58,393,033	0	8.6327	676,417,401	2010-04-30
3853	2010-05-19	58,393,033	0	8.6327	676,417,401	2010-04-30
3854	2010-05-18	58,393,033	4,000	8.6327	676,417,401	2010-04-30
3855	2010-05-17	58,389,033	0	8.6321	676,417,401	2010-04-30
3856	2010-05-14	58,389,033	0	8.6321	676,417,401	2010-04-30
3857	2010-05-13	58,389,033	-44,000	8.6321	676,417,401	2010-04-30
3858	2010-05-12	58,433,033	-108,000	8.6386	676,417,401	2010-04-30
3859	2010-05-11	58,541,033	428,000	8.6546	676,417,401	2010-04-30
3860	2010-05-10	58,113,033	210,000	8.5913	676,417,401	2010-04-30
3861	2010-05-07	57,903,033	760,000	8.5603	676,417,401	2010-04-30
3862	2010-05-06	57,143,033	-18,000	8.4479	676,417,401	2010-04-30
3863	2010-05-05	57,161,033	30,000	8.4506	676,417,401	2010-04-30
3864	2010-05-04	57,131,033	0	8.4461	676,417,401	2010-04-30
3865	2010-05-03	57,131,033	0	8.4461	676,417,401	2010-04-30
3866	2010-04-30	57,131,033	44,916	8.4461	676,417,401	2010-04-30
3867	2010-04-29	57,086,117	1,278,000	8.4395	676,417,401	2010-03-31
3868	2010-04-28	55,808,117	-246,000	8.2505	676,417,401	2010-03-31
3869	2010-04-27	56,054,117	12,000	8.2869	676,417,401	2010-03-31
3870	2010-04-26	56,042,117	80,000	8.2851	676,417,401	2010-03-31
3871	2010-04-23	55,962,117	100,000	8.2733	676,417,401	2010-03-31
3872	2010-04-22	55,862,117	-35,555	8.2585	676,417,401	2010-03-31
3873	2010-04-21	55,897,672	-414,400	8.2638	676,417,401	2010-03-31
3874	2010-04-20	56,312,072	16,000	8.3250	676,417,401	2010-03-31
3875	2010-04-19	56,296,072	-158,000	8.3227	676,417,401	2010-03-31
3876	2010-04-16	56,454,072	1,124,000	8.3460	676,417,401	2010-03-31
3877	2010-04-15	55,330,072	318,000	8.1799	676,417,401	2010-03-31
3878	2010-04-14	55,012,072	-926,000	8.1329	676,417,401	2010-03-31
3879	2010-04-13	55,938,072	850,000	8.2698	676,417,401	2010-03-31
3880	2010-04-12	55,088,072	-2,696,000	8.1441	676,417,401	2010-03-31
3881	2010-04-09	57,784,072	-1,210,000	8.5427	676,417,401	2010-03-31
3882	2010-04-08	58,994,072	406,000	8.7215	676,417,401	2010-03-31
3883	2010-04-07	58,588,072	202,000	8.6615	676,417,401	2010-03-31
3884	2010-04-01	58,386,072	274,000	8.6317	676,417,401	2010-03-31
3885	2010-03-31	58,112,072	-274,000	8.5912	676,417,401	2010-03-31
3886	2010-03-30	58,386,072	40,000	8.6317	676,417,401	2010-02-28
3887	2010-03-29	58,346,072	-300,000	8.6257	676,417,401	2010-02-28
3888	2010-03-26	58,646,072	0	8.6701	676,417,401	2010-02-28
3889	2010-03-25	58,646,072	0	8.6701	676,417,401	2010-02-28
3890	2010-03-24	58,646,072	0	8.6701	676,417,401	2010-02-28
3891	2010-03-23	58,646,072	0	8.6701	676,417,401	2010-02-28
3892	2010-03-22	58,646,072	32,000	8.6701	676,417,401	2010-02-28
3893	2010-03-19	58,614,072	-458,000	8.6654	676,417,401	2010-02-28
3894	2010-03-18	59,072,072	50,000	8.7331	676,417,401	2010-02-28
3895	2010-03-17	59,022,072	-21,200	8.7257	676,417,401	2010-02-28
3896	2010-03-16	59,043,272	-100,000	8.7288	676,417,401	2010-02-28
3897	2010-03-15	59,143,272	80,000	8.7436	676,417,401	2010-02-28
3898	2010-03-12	59,063,272	20,000	8.7318	676,417,401	2010-02-28
3899	2010-03-11	59,043,272	0	8.7288	676,417,401	2010-02-28
3900	2010-03-10	59,043,272	-1,172,000	8.7288	676,417,401	2010-02-28
3901	2010-03-09	60,215,272	-66,000	8.9021	676,417,401	2010-02-28
3902	2010-03-08	60,281,272	-106,000	8.9118	676,417,401	2010-02-28
3903	2010-03-05	60,387,272	-220,000	8.9275	676,417,401	2010-02-28
3904	2010-03-04	60,607,272	0	8.9600	676,417,401	2010-02-28
3905	2010-03-03	60,607,272	-24,000	8.9600	676,417,401	2010-02-28
3906	2010-03-02	60,631,272	20,000	8.9636	676,417,401	2010-02-28
3907	2010-03-01	60,611,272	4,000	8.9606	676,417,401	2010-02-28
3908	2010-02-26	60,607,272	100,000	8.9600	676,417,401	2010-01-31
3909	2010-02-25	60,507,272	0	8.9453	676,417,401	2010-01-31
3910	2010-02-24	60,507,272	0	8.9453	676,417,401	2010-01-31
3911	2010-02-23	60,507,272	-600,000	8.9453	676,417,401	2010-01-31
3912	2010-02-22	61,107,272	0	9.0340	676,417,401	2010-01-31
3913	2010-02-19	61,107,272	-20,000	9.0340	676,417,401	2010-01-31
3914	2010-02-18	61,127,272	-82,000	9.0369	676,417,401	2010-01-31
3915	2010-02-17	61,209,272	20,000	9.0490	676,417,401	2010-01-31
3916	2010-02-12	61,189,272	6,000	9.0461	676,417,401	2010-01-31
3917	2010-02-11	61,183,272	-70,000	9.0452	676,417,401	2010-01-31
3918	2010-02-10	61,253,272	-20,000	9.0555	676,417,401	2010-01-31
3919	2010-02-09	61,273,272	-182,000	9.0585	676,417,401	2010-01-31
3920	2010-02-08	61,455,272	0	9.0854	676,417,401	2010-01-31
3921	2010-02-05	61,455,272	0	9.0854	676,417,401	2010-01-31
3922	2010-02-04	61,455,272	-50,000	9.0854	676,417,401	2010-01-31
3923	2010-02-03	61,505,272	-154,000	9.0928	676,417,401	2010-01-31
3924	2010-02-02	61,659,272	-310,000	9.1156	676,417,401	2010-01-31
3925	2010-02-01	61,969,272	-100,000	9.1614	676,417,401	2010-01-31
3926	2010-01-29	62,069,272	-10,000	9.1762	676,417,401	2009-12-31
3927	2010-01-28	62,079,272	296,000	9.1777	676,417,401	2009-12-31
3928	2010-01-27	61,783,272	-10,000	9.1339	676,417,401	2009-12-31
3929	2010-01-26	61,793,272	-340,000	9.1354	676,417,401	2009-12-31
3930	2010-01-25	62,133,272	30,000	9.1856	676,417,401	2009-12-31
3931	2010-01-22	62,103,272	426,000	9.1812	676,417,401	2009-12-31
3932	2010-01-21	61,677,272	648,000	9.1182	676,417,401	2009-12-31
3933	2010-01-20	61,029,272	28,000	9.0224	676,417,401	2009-12-31
3934	2010-01-19	61,001,272	-166,001	9.0183	676,417,401	2009-12-31
3935	2010-01-18	61,167,273	-124,000	9.0428	676,417,401	2009-12-31
3936	2010-01-15	61,291,273	26,667	9.0612	676,417,401	2009-12-31
3937	2010-01-14	61,264,606	788,000	9.0572	676,417,401	2009-12-31
3938	2010-01-13	60,476,606	-400,000	8.9407	676,417,401	2009-12-31
3939	2010-01-12	60,876,606	66,000	8.9999	676,417,401	2009-12-31
3940	2010-01-11	60,810,606	-230,000	8.9901	676,417,401	2009-12-31
3941	2010-01-08	61,040,606	-10,000	9.0241	676,417,401	2009-12-31
3942	2010-01-07	61,050,606	4,000	9.0256	676,417,401	2009-12-31
3943	2010-01-06	61,046,606	-25,000	9.0250	676,417,401	2009-12-31
3944	2010-01-05	61,071,606	-122,000	9.0287	676,417,401	2009-12-31
3945	2010-01-04	61,193,606	-20,000	9.0467	676,417,401	2009-12-31
3946	2009-12-31	61,213,606	0	9.0497	676,417,401	2009-12-31
3947	2009-12-30	61,213,606	-70,000	9.0497	676,417,401	2009-11-30
3948	2009-12-29	61,283,606	-2,000	9.0600	676,417,401	2009-11-30
3949	2009-12-28	61,285,606	-240,000	9.0603	676,417,401	2009-11-30
3950	2009-12-24	61,525,606	0	9.0958	676,417,401	2009-11-30
3951	2009-12-23	61,525,606	0	9.0958	676,417,401	2009-11-30
3952	2009-12-22	61,525,606	50,000	9.0958	676,417,401	2009-11-30
3953	2009-12-21	61,475,606	-358,000	9.0884	676,417,401	2009-11-30
3954	2009-12-18	61,833,606	-282,000	9.1413	676,417,401	2009-11-30
3955	2009-12-17	62,115,606	528,000	9.1830	676,417,401	2009-11-30
3956	2009-12-16	61,587,606	390,000	9.1050	676,417,401	2009-11-30
3957	2009-12-15	61,197,606	-116,000	9.0473	676,417,401	2009-11-30
3958	2009-12-14	61,313,606	-120,000	9.0645	676,417,401	2009-11-30
3959	2009-12-11	61,433,606	70,000	9.0822	676,417,401	2009-11-30
3960	2009-12-10	61,363,606	50,000	9.0719	676,417,401	2009-11-30
3961	2009-12-09	61,313,606	0	9.0645	676,417,401	2009-11-30
3962	2009-12-08	61,313,606	160,000	9.0645	676,417,401	2009-11-30
3963	2009-12-07	61,153,606	-226,000	9.0408	676,417,401	2009-11-30
3964	2009-12-04	61,379,606	740,000	9.0742	676,417,401	2009-11-30
3965	2009-12-03	60,639,606	46,000	8.9648	676,417,401	2009-11-30
3966	2009-12-02	60,593,606	458,000	8.9580	676,417,401	2009-11-30
3967	2009-12-01	60,135,606	-608,000	8.8903	676,417,401	2009-11-30
3968	2009-11-30	60,743,606	2,128,000	8.9802	676,417,401	2009-11-30
3969	2009-11-27	58,615,606	0	8.6656	676,417,401	2009-10-31
3970	2009-11-26	58,615,606	0	8.6656	676,417,401	2009-10-31
3971	2009-11-25	58,615,606	14,000	8.6656	676,417,401	2009-10-31
3972	2009-11-24	58,601,606	0	8.6635	676,417,401	2009-10-31
3973	2009-11-23	58,601,606	-160,000	8.6635	676,417,401	2009-10-31
3974	2009-11-20	58,761,606	0	8.6872	676,417,401	2009-10-31
3975	2009-11-19	58,761,606	0	8.6872	676,417,401	2009-10-31
3976	2009-11-18	58,761,606	0	8.6872	676,417,401	2009-10-31
3977	2009-11-17	58,761,606	146,000	8.6872	676,417,401	2009-10-31
3978	2009-11-16	58,615,606	0	8.6656	676,417,401	2009-10-31
3979	2009-11-13	58,615,606	-100,000	8.6656	676,417,401	2009-10-31
3980	2009-11-12	58,715,606	-38,000	8.6804	676,417,401	2009-10-31
3981	2009-11-11	58,753,606	0	8.6860	676,417,401	2009-10-31
3982	2009-11-10	58,753,606	-50,000	8.6860	676,417,401	2009-10-31
3983	2009-11-09	58,803,606	0	8.6934	676,417,401	2009-10-31
3984	2009-11-06	58,803,606	-12,000	8.6934	676,417,401	2009-10-31
3985	2009-11-05	58,815,606	0	8.6952	676,417,401	2009-10-31
3986	2009-11-04	58,815,606	72,000	8.6952	676,417,401	2009-10-31
3987	2009-11-03	58,743,606	0	8.6845	676,417,401	2009-10-31
3988	2009-11-02	58,743,606	0	8.6845	676,417,401	2009-10-31
3989	2009-10-30	58,743,606	50,000	8.6845	676,417,401	2009-09-30
3990	2009-10-29	58,693,606	0	8.6771	676,417,401	2009-09-30
3991	2009-10-28	58,693,606	100,000	8.6771	676,417,401	2009-09-30
3992	2009-10-27	58,593,606	0	8.6623	676,417,401	2009-09-30
3993	2009-10-23	58,593,606	-508	8.6623	676,417,401	2009-09-30
3994	2009-10-22	58,594,114	0	8.6624	676,417,401	2009-09-30
3995	2009-10-21	58,594,114	0	8.6624	676,417,401	2009-09-30
3996	2009-10-20	58,594,114	100,000	8.6624	676,417,401	2009-09-30
3997	2009-10-19	58,494,114	0	8.6476	676,417,401	2009-09-30
3998	2009-10-16	58,494,114	0	8.6476	676,417,401	2009-09-30
3999	2009-10-15	58,494,114	-50,000	8.6476	676,417,401	2009-09-30
4000	2009-10-14	58,544,114	0	8.6550	676,417,401	2009-09-30
4001	2009-10-13	58,544,114	0	8.6550	676,417,401	2009-09-30
4002	2009-10-12	58,544,114	0	8.6550	676,417,401	2009-09-30
4003	2009-10-09	58,544,114	80,000	8.6550	676,417,401	2009-09-30
4004	2009-10-08	58,464,114	50,000	8.6432	676,417,401	2009-09-30
4005	2009-10-07	58,414,114	90,000	8.6358	676,417,401	2009-09-30
4006	2009-10-06	58,324,114	0	8.6225	676,417,401	2009-09-30
4007	2009-10-05	58,324,114	-174,000	8.6225	676,417,401	2009-09-30
4008	2009-10-02	58,498,114	0	8.6482	676,417,401	2009-09-30
4009	2009-09-30	58,498,114	0	8.6482	676,417,401	2009-09-30
4010	2009-09-29	58,498,114	142,000	8.6482	676,417,401	2009-08-31
4011	2009-09-28	58,356,114	0	8.6272	676,417,401	2009-08-31
4012	2009-09-25	58,356,114	0	8.6272	676,417,401	2009-08-31
4013	2009-09-24	58,356,114	0	8.6272	676,417,401	2009-08-31
4014	2009-09-23	58,356,114	0	8.6272	676,417,401	2009-08-31
4015	2009-09-22	58,356,114	-334,000	8.6272	676,417,401	2009-08-31
4016	2009-09-21	58,690,114	70,000	8.6766	676,417,401	2009-08-31
4017	2009-09-18	58,620,114	0	8.6663	676,417,401	2009-08-31
4018	2009-09-17	58,620,114	0	8.6663	676,417,401	2009-08-31
4019	2009-09-16	58,620,114	0	8.6663	676,417,401	2009-08-31
4020	2009-09-15	58,620,114	-72,000	8.6663	676,417,401	2009-08-31
4021	2009-09-14	58,692,114	-40,000	8.6769	676,417,401	2009-08-31
4022	2009-09-11	58,732,114	0	8.6828	676,417,401	2009-08-31
4023	2009-09-10	58,732,114	0	8.6828	676,417,401	2009-08-31
4024	2009-09-09	58,732,114	0	8.6828	676,417,401	2009-08-31
4025	2009-09-08	58,732,114	0	8.6828	676,417,401	2009-08-31
4026	2009-09-07	58,732,114	0	8.6828	676,417,401	2009-08-31
4027	2009-09-04	58,732,114	0	8.6828	676,417,401	2009-08-31
4028	2009-09-03	58,732,114	-3,600	8.6828	676,417,401	2009-08-31
4029	2009-09-02	58,735,714	-48,000	8.6834	676,417,401	2009-08-31
4030	2009-09-01	58,783,714	0	8.6904	676,417,401	2009-08-31
4031	2009-08-31	58,783,714	50,000	8.6904	676,417,401	2009-08-31
4032	2009-08-28	58,733,714	0	8.6831	676,417,401	2009-07-31
4033	2009-08-27	58,733,714	16,000	8.6831	676,417,401	2009-07-31
4034	2009-08-26	58,717,714	-10,000	8.6807	676,417,401	2009-07-31
4035	2009-08-25	58,727,714	0	8.6822	676,417,401	2009-07-31
4036	2009-08-24	58,727,714	-46,000	8.6822	676,417,401	2009-07-31
4037	2009-08-21	58,773,714	-10,000	8.6890	676,417,401	2009-07-31
4038	2009-08-20	58,783,714	0	8.6904	676,417,401	2009-07-31
4039	2009-08-19	58,783,714	0	8.6904	676,417,401	2009-07-31
4040	2009-08-18	58,783,714	0	8.6904	676,417,401	2009-07-31
4041	2009-08-17	58,783,714	0	8.6904	676,417,401	2009-07-31
4042	2009-08-14	58,783,714	0	8.6904	676,417,401	2009-07-31
4043	2009-08-13	58,783,714	6,000	8.6904	676,417,401	2009-07-31
4044	2009-08-12	58,777,714	0	8.6896	676,417,401	2009-07-31
4045	2009-08-11	58,777,714	-220,000	8.6896	676,417,401	2009-07-31
4046	2009-08-10	58,997,714	0	8.7221	676,417,401	2009-07-31
4047	2009-08-07	58,997,714	0	8.7221	676,417,401	2009-07-31
4048	2009-08-06	58,997,714	0	8.7221	676,417,401	2009-07-31
4049	2009-08-05	58,997,714	0	8.7221	676,417,401	2009-07-31
4050	2009-08-04	58,997,714	-230,000	8.7221	676,417,401	2009-07-31
4051	2009-08-03	59,227,714	0	8.7561	676,417,401	2009-07-31
4052	2009-07-31	59,227,714	0	8.7561	676,417,401	2009-07-31
4053	2009-07-30	59,227,714	-56,000	8.7561	676,417,401	2009-06-30
4054	2009-07-29	59,283,714	-70,000	8.7644	676,417,401	2009-06-30
4055	2009-07-28	59,353,714	0	8.7747	676,417,401	2009-06-30
4056	2009-07-27	59,353,714	0	8.7747	676,417,401	2009-06-30
4057	2009-07-24	59,353,714	0	8.7747	676,417,401	2009-06-30
4058	2009-07-23	59,353,714	0	8.7747	676,417,401	2009-06-30
4059	2009-07-22	59,353,714	0	8.7747	676,417,401	2009-06-30
4060	2009-07-21	59,353,714	0	8.7747	676,417,401	2009-06-30
4061	2009-07-20	59,353,714	-1,200	8.7747	676,417,401	2009-06-30
4062	2009-07-17	59,354,914	40,000	8.7749	676,417,401	2009-06-30
4063	2009-07-16	59,314,914	800	8.7690	676,417,401	2009-06-30
4064	2009-07-15	59,314,114	0	8.7689	676,417,401	2009-06-30
4065	2009-07-14	59,314,114	0	8.7689	676,417,401	2009-06-30
4066	2009-07-13	59,314,114	-190,000	8.7689	676,417,401	2009-06-30
4067	2009-07-10	59,504,114	0	8.7970	676,417,401	2009-06-30
4068	2009-07-09	59,504,114	-2,000	8.7970	676,417,401	2009-06-30
4069	2009-07-08	59,506,114	0	8.7972	676,417,401	2009-06-30
4070	2009-07-07	59,506,114	0	8.7972	676,417,401	2009-06-30
4071	2009-07-06	59,506,114	0	8.7972	676,417,401	2009-06-30
4072	2009-07-03	59,506,114	110,000	8.7972	676,417,401	2009-06-30
4073	2009-07-02	59,396,114	0	8.7810	676,417,401	2009-06-30
4074	2009-06-30	59,396,114	-28,000	8.7810	676,417,401	2009-06-30
4075	2009-06-29	59,424,114	0	8.7851	676,417,401	2009-05-31
4076	2009-06-26	59,424,114	0	8.7851	676,417,401	2009-05-31
4077	2009-06-25	59,424,114	0	8.7851	676,417,401	2009-05-31
4078	2009-06-24	59,424,114	0	8.7851	676,417,401	2009-05-31
4079	2009-06-23	59,424,114	0	8.7851	676,417,401	2009-05-31
4080	2009-06-22	59,424,114	0	8.7851	676,417,401	2009-05-31
4081	2009-06-19	59,424,114	-58,000	8.7851	676,417,401	2009-05-31
4082	2009-06-18	59,482,114	80,000	8.7937	676,417,401	2009-05-31
4083	2009-06-17	59,402,114	86,000	8.7819	676,417,401	2009-05-31
4084	2009-06-16	59,316,114	-50,000	8.7692	676,417,401	2009-05-31
4085	2009-06-15	59,366,114	18,000	8.7766	676,417,401	2009-05-31
4086	2009-06-12	59,348,114	-208,000	8.7739	676,417,401	2009-05-31
4087	2009-06-11	59,556,114	0	8.8046	676,417,401	2009-05-31
4088	2009-06-10	59,556,114	48,000	8.8046	676,417,401	2009-05-31
4089	2009-06-09	59,508,114	-18,000	8.7975	676,417,401	2009-05-31
4090	2009-06-08	59,526,114	100,000	8.8002	676,417,401	2009-05-31
4091	2009-06-05	59,426,114	0	8.7854	676,417,401	2009-05-31
4092	2009-06-04	59,426,114	0	8.7854	676,417,401	2009-05-31
4093	2009-06-03	59,426,114	-10,000	8.7854	676,417,401	2009-05-31
4094	2009-06-02	59,436,114	0	8.7869	676,417,401	2009-05-31
4095	2009-06-01	59,436,114	110,000	8.7869	676,417,401	2009-05-31
4096	2009-05-29	59,326,114	0	8.7706	676,417,401	2009-04-30
4097	2009-05-27	59,326,114	0	8.7706	676,417,401	2009-04-30
4098	2009-05-26	59,326,114	22,000	8.7706	676,417,401	2009-04-30
4099	2009-05-25	59,304,114	52,000	8.7674	676,417,401	2009-04-30
4100	2009-05-22	59,252,114	18,000	8.7597	676,417,401	2009-04-30
4101	2009-05-21	59,234,114	0	8.7570	676,417,401	2009-04-30
4102	2009-05-20	59,234,114	0	8.7570	676,417,401	2009-04-30
4103	2009-05-19	59,234,114	0	8.7570	676,417,401	2009-04-30
4104	2009-05-18	59,234,114	0	8.7570	676,417,401	2009-04-30
4105	2009-05-15	59,234,114	0	8.7570	676,417,401	2009-04-30
4106	2009-05-14	59,234,114	12,000	8.7570	676,417,401	2009-04-30
4107	2009-05-13	59,222,114	-15,209	8.7553	676,417,401	2009-04-30
4108	2009-05-12	59,237,323	0	8.7575	676,417,401	2009-04-30
4109	2009-05-11	59,237,323	8,000	8.7575	676,417,401	2009-04-30
4110	2009-05-08	59,229,323	0	8.7563	676,417,401	2009-04-30
4111	2009-05-07	59,229,323	0	8.7563	676,417,401	2009-04-30
4112	2009-05-06	59,229,323	0	8.7563	676,417,401	2009-04-30
4113	2009-05-05	59,229,323	96,000	8.7563	676,417,401	2009-04-30
4114	2009-05-04	59,133,323	0	8.7421	676,417,401	2009-04-30
4115	2009-04-30	59,133,323	0	8.7421	676,417,401	2009-04-30
4116	2009-04-29	59,133,323	0	8.7421	676,417,401	2009-03-31
4117	2009-04-28	59,133,323	-26,853	8.7421	676,417,401	2009-03-31
4118	2009-04-27	59,160,176	128,000	8.7461	676,417,401	2009-03-31
4119	2009-04-24	59,032,176	400	8.7272	676,417,401	2009-03-31
4120	2009-04-23	59,031,776	150,000	8.7271	676,417,401	2009-03-31
4121	2009-04-22	58,881,776	0	8.7049	676,417,401	2009-03-31
4122	2009-04-21	58,881,776	30,000	8.7049	676,417,401	2009-03-31
4123	2009-04-20	58,851,776	-100,000	8.7005	676,417,401	2009-03-31
4124	2009-04-17	58,951,776	0	8.7153	676,417,401	2009-03-31
4125	2009-04-16	58,951,776	0	8.7153	676,417,401	2009-03-31
4126	2009-04-15	58,951,776	0	8.7153	676,417,401	2009-03-31
4127	2009-04-14	58,951,776	0	8.7153	676,417,401	2009-03-31
4128	2009-04-09	58,951,776	0	8.7153	676,417,401	2009-03-31
4129	2009-04-08	58,951,776	0	8.7153	676,417,401	2009-03-31
4130	2009-04-07	58,951,776	-80,000	8.7153	676,417,401	2009-03-31
4131	2009-04-06	59,031,776	0	8.7271	676,417,401	2009-03-31
4132	2009-04-03	59,031,776	-4,000	8.7271	676,417,401	2009-03-31
4133	2009-04-02	59,035,776	0	8.7277	676,417,401	2009-03-31
4134	2009-04-01	59,035,776	0	8.7277	676,417,401	2009-03-31
4135	2009-03-31	59,035,776	0	8.7277	676,417,401	2009-03-31
4136	2009-03-30	59,035,776	0	8.7277	676,417,401	2009-02-28
4137	2009-03-27	59,035,776	-3,000	8.7277	676,417,401	2009-02-28
4138	2009-03-26	59,038,776	80,000	8.7282	676,417,401	2009-02-28
4139	2009-03-25	58,958,776	0	8.7163	676,417,401	2009-02-28
4140	2009-03-24	58,958,776	0	8.7163	676,417,401	2009-02-28
4141	2009-03-23	58,958,776	161,820	8.7163	676,417,401	2009-02-28
4142	2009-03-20	58,796,956	0	8.6924	676,417,401	2009-02-28
4143	2009-03-19	58,796,956	0	8.6924	676,417,401	2009-02-28
4144	2009-03-18	58,796,956	0	8.6924	676,417,401	2009-02-28
4145	2009-03-17	58,796,956	0	8.6924	676,417,401	2009-02-28
4146	2009-03-16	58,796,956	0	8.6924	676,417,401	2009-02-28
4147	2009-03-13	58,796,956	0	8.6924	676,417,401	2009-02-28
4148	2009-03-12	58,796,956	2,000	8.6924	676,417,401	2009-02-28
4149	2009-03-11	58,794,956	0	8.6921	676,417,401	2009-02-28
4150	2009-03-10	58,794,956	0	8.6921	676,417,401	2009-02-28
4151	2009-03-09	58,794,956	0	8.6921	676,417,401	2009-02-28
4152	2009-03-06	58,794,956	-39,012	8.6921	676,417,401	2009-02-28
4153	2009-03-05	58,833,968	0	8.6979	676,417,401	2009-02-28
4154	2009-03-04	58,833,968	2,000	8.6979	676,417,401	2009-02-28
4155	2009-03-03	58,831,968	-200,000	8.6976	676,417,401	2009-02-28
4156	2009-03-02	59,031,968	0	8.7272	676,417,401	2009-02-28
4157	2009-02-27	59,031,968	0	8.7272	676,417,401	2009-01-31
4158	2009-02-26	59,031,968	0	8.7272	676,417,401	2009-01-31
4159	2009-02-25	59,031,968	0	8.7272	676,417,401	2009-01-31
4160	2009-02-24	59,031,968	0	8.7272	676,417,401	2009-01-31
4161	2009-02-23	59,031,968	0	8.7272	676,417,401	2009-01-31
4162	2009-02-20	59,031,968	0	8.7272	676,417,401	2009-01-31
4163	2009-02-19	59,031,968	30,000	8.7272	676,417,401	2009-01-31
4164	2009-02-18	59,001,968	0	8.7227	676,417,401	2009-01-31
4165	2009-02-17	59,001,968	21,200	8.7227	676,417,401	2009-01-31
4166	2009-02-16	58,980,768	0	8.7196	676,417,401	2009-01-31
4167	2009-02-13	58,980,768	20,000	8.7196	676,417,401	2009-01-31
4168	2009-02-12	58,960,768	0	8.7166	676,417,401	2009-01-31
4169	2009-02-11	58,960,768	0	8.7166	676,417,401	2009-01-31
4170	2009-02-10	58,960,768	0	8.7166	676,417,401	2009-01-31
4171	2009-02-09	58,960,768	0	8.7166	676,417,401	2009-01-31
4172	2009-02-06	58,960,768	0	8.7166	676,417,401	2009-01-31
4173	2009-02-05	58,960,768	-30,000	8.7166	676,417,401	2009-01-31
4174	2009-02-04	58,990,768	0	8.7211	676,417,401	2009-01-31
4175	2009-02-03	58,990,768	0	8.7211	676,417,401	2009-01-31
4176	2009-02-02	58,990,768	0	8.7211	676,417,401	2009-01-31
4177	2009-01-30	58,990,768	0	8.7211	676,417,401	2008-12-31
4178	2009-01-29	58,990,768	0	8.7211	676,417,401	2008-12-31
4179	2009-01-23	58,990,768	0	8.7211	676,417,401	2008-12-31
4180	2009-01-22	58,990,768	0	8.7211	676,417,401	2008-12-31
4181	2009-01-21	58,990,768	0	8.7211	676,417,401	2008-12-31
4182	2009-01-20	58,990,768	0	8.7211	676,417,401	2008-12-31
4183	2009-01-19	58,990,768	0	8.7211	676,417,401	2008-12-31
4184	2009-01-16	58,990,768	200,000	8.7211	676,417,401	2008-12-31
4185	2009-01-15	58,790,768	0	8.6915	676,417,401	2008-12-31
4186	2009-01-14	58,790,768	0	8.6915	676,417,401	2008-12-31
4187	2009-01-13	58,790,768	-16,000	8.6915	676,417,401	2008-12-31
4188	2009-01-12	58,806,768	0	8.6939	676,417,401	2008-12-31
4189	2009-01-09	58,806,768	0	8.6939	676,417,401	2008-12-31
4190	2009-01-08	58,806,768	-70,000	8.6939	676,417,401	2008-12-31
4191	2009-01-07	58,876,768	0	8.7042	676,417,401	2008-12-31
4192	2009-01-06	58,876,768	-10,000	8.7042	676,417,401	2008-12-31
4193	2009-01-05	58,886,768	0	8.7057	676,417,401	2008-12-31
4194	2009-01-02	58,886,768	0	8.7057	676,417,401	2008-12-31
4195	2008-12-30	58,886,768	204,000	8.7057	676,417,401	2008-11-30
4196	2008-12-29	58,682,768	0	8.6755	676,417,401	2008-11-30
4197	2008-12-23	58,682,768	272,000	8.6755	676,417,401	2008-11-30
4198	2008-12-22	58,410,768	0	8.6353	676,417,401	2008-11-30
4199	2008-12-19	58,410,768	0	8.6353	676,417,401	2008-11-30
4200	2008-12-18	58,410,768	0	8.6353	676,417,401	2008-11-30
4201	2008-12-17	58,410,768	0	8.6353	676,417,401	2008-11-30
4202	2008-12-16	58,410,768	0	8.6353	676,417,401	2008-11-30
4203	2008-12-15	58,410,768	0	8.6353	676,417,401	2008-11-30
4204	2008-12-12	58,410,768	200,000	8.6353	676,417,401	2008-11-30
4205	2008-12-11	58,210,768	0	8.6057	676,417,401	2008-11-30
4206	2008-12-10	58,210,768	0	8.6057	676,417,401	2008-11-30
4207	2008-12-09	58,210,768	0	8.6057	676,417,401	2008-11-30
4208	2008-12-08	58,210,768	0	8.6057	676,417,401	2008-11-30
4209	2008-12-05	58,210,768	0	8.6057	676,417,401	2008-11-30
4210	2008-12-04	58,210,768	0	8.6057	676,417,401	2008-11-30
4211	2008-12-03	58,210,768	0	8.6057	676,417,401	2008-11-30
4212	2008-12-02	58,210,768	0	8.6057	676,417,401	2008-11-30
4213	2008-12-01	58,210,768	-576,000	8.6057	676,417,401	2008-11-30
4214	2008-11-28	58,786,768	0	8.6909	676,417,401	2008-10-31
4215	2008-11-27	58,786,768	0	8.6909	676,417,401	2008-10-31
4216	2008-11-26	58,786,768	0	8.6909	676,417,401	2008-10-31
4217	2008-11-25	58,786,768	0	8.6909	676,417,401	2008-10-31
4218	2008-11-24	58,786,768	0	8.6909	676,417,401	2008-10-31
4219	2008-11-21	58,786,768	0	8.6909	676,417,401	2008-10-31
4220	2008-11-20	58,786,768	0	8.6909	676,417,401	2008-10-31
4221	2008-11-19	58,786,768	0	8.6909	676,417,401	2008-10-31
4222	2008-11-18	58,786,768	5,084	8.6909	676,417,401	2008-10-31
4223	2008-11-17	58,781,684	0	8.6901	676,417,401	2008-10-31
4224	2008-11-14	58,781,684	0	8.6901	676,417,401	2008-10-31
4225	2008-11-13	58,781,684	-100,000	8.6901	676,417,401	2008-10-31
4226	2008-11-12	58,881,684	0	8.7049	676,417,401	2008-10-31
4227	2008-11-11	58,881,684	0	8.7049	676,417,401	2008-10-31
4228	2008-11-10	58,881,684	0	8.7049	676,417,401	2008-10-31
4229	2008-11-07	58,881,684	0	8.7049	676,417,401	2008-10-31
4230	2008-11-06	58,881,684	0	8.7049	676,417,401	2008-10-31
4231	2008-11-05	58,881,684	0	8.7049	676,417,401	2008-10-31
4232	2008-11-04	58,881,684	0	8.7049	676,417,401	2008-10-31
4233	2008-11-03	58,881,684	10,000	8.7049	676,417,401	2008-10-31
4234	2008-10-31	58,871,684	0	8.7035	676,417,401	2008-10-31
4235	2008-10-30	58,871,684	-10,000	8.7035	676,417,401	2008-09-30
4236	2008-10-29	58,881,684	0	8.7049	676,417,401	2008-09-30
4237	2008-10-28	58,881,684	0	8.7049	676,417,401	2008-09-30
4238	2008-10-27	58,881,684	-28,000	8.7049	676,417,401	2008-09-30
4239	2008-10-24	58,909,684	-744,000	8.7091	676,417,401	2008-09-30
4240	2008-10-23	59,653,684	106,400	8.8191	676,417,401	2008-09-30
4241	2008-10-22	59,547,284	-164,000	8.8033	676,417,401	2008-09-30
4242	2008-10-21	59,711,284	-218,000	8.8276	676,417,401	2008-09-30
4243	2008-10-20	59,929,284	210,000	8.8598	676,417,401	2008-09-30
4244	2008-10-17	59,719,284	0	8.8288	676,417,401	2008-09-30
4245	2008-10-16	59,719,284	-90,000	8.8288	676,417,401	2008-09-30
4246	2008-10-15	59,809,284	0	8.8421	676,417,401	2008-09-30
4247	2008-10-14	59,809,284	0	8.8421	676,417,401	2008-09-30
4248	2008-10-13	59,809,284	0	8.8421	676,417,401	2008-09-30
4249	2008-10-10	59,809,284	0	8.8421	676,417,401	2008-09-30
4250	2008-10-09	59,809,284	0	8.8421	676,417,401	2008-09-30
4251	2008-10-08	59,809,284	0	8.8421	676,417,401	2008-09-30
4252	2008-10-06	59,809,284	0	8.8421	676,417,401	2008-09-30
4253	2008-10-03	59,809,284	0	8.8421	676,417,401	2008-09-30
4254	2008-10-02	59,809,284	0	8.8421	676,417,401	2008-09-30
4255	2008-09-30	59,809,284	90,000	8.8421	676,417,401	2008-09-30
4256	2008-09-29	59,719,284	51,494	8.8288	676,417,401	2008-08-31
4257	2008-09-26	59,667,790	62,000	8.8211	676,417,401	2008-08-31
4258	2008-09-25	59,605,790	0	8.8120	676,417,401	2008-08-31
4259	2008-09-24	59,605,790	0	8.8120	676,417,401	2008-08-31
4260	2008-09-23	59,605,790	-16,000	8.8120	676,417,401	2008-08-31
4261	2008-09-22	59,621,790	18,000	8.8143	676,417,401	2008-08-31
4262	2008-09-19	59,603,790	6,000	8.8117	676,417,401	2008-08-31
4263	2008-09-18	59,597,790	0	8.8108	676,417,401	2008-08-31
4264	2008-09-17	59,597,790	4,000	8.8108	676,417,401	2008-08-31
4265	2008-09-16	59,593,790	0	8.8102	676,417,401	2008-08-31
4266	2008-09-12	59,593,790	0	8.8102	676,417,401	2008-08-31
4267	2008-09-11	59,593,790	0	8.8102	676,417,401	2008-08-31
4268	2008-09-10	59,593,790	0	8.8102	676,417,401	2008-08-31
4269	2008-09-09	59,593,790	0	8.8102	676,417,401	2008-08-31
4270	2008-09-08	59,593,790	0	8.8102	676,417,401	2008-08-31
4271	2008-09-05	59,593,790	0	8.8102	676,417,401	2008-08-31
4272	2008-09-04	59,593,790	0	8.8102	676,417,401	2008-08-31
4273	2008-09-03	59,593,790	0	8.8102	676,417,401	2008-08-31
4274	2008-09-02	59,593,790	0	8.8102	676,417,401	2008-08-31
4275	2008-09-01	59,593,790	0	8.8102	676,417,401	2008-08-31
4276	2008-08-29	59,593,790	12,000	8.8102	676,417,401	2008-07-31
4277	2008-08-28	59,581,790	0	8.8084	676,417,401	2008-07-31
4278	2008-08-27	59,581,790	0	8.8084	676,417,401	2008-07-31
4279	2008-08-26	59,581,790	-96,000	8.8084	676,417,401	2008-07-31
4280	2008-08-25	59,677,790	0	8.8226	676,417,401	2008-07-31
4281	2008-08-21	59,677,790	0	8.8226	676,417,401	2008-07-31
4282	2008-08-20	59,677,790	0	8.8226	676,417,401	2008-07-31
4283	2008-08-19	59,677,790	0	8.8226	676,417,401	2008-07-31
4284	2008-08-18	59,677,790	598,000	8.8226	676,417,401	2008-07-31
4285	2008-08-15	59,079,790	-60,000	8.7342	676,417,401	2008-07-31
4286	2008-08-14	59,139,790	0	8.7431	676,417,401	2008-07-31
4287	2008-08-13	59,139,790	0	8.7431	676,417,401	2008-07-31
4288	2008-08-12	59,139,790	0	8.7431	676,417,401	2008-07-31
4289	2008-08-11	59,139,790	0	8.7431	676,417,401	2008-07-31
4290	2008-08-08	59,139,790	0	8.7431	676,417,401	2008-07-31
4291	2008-08-07	59,139,790	0	8.7431	676,417,401	2008-07-31
4292	2008-08-05	59,139,790	0	8.7431	676,417,401	2008-07-31
4293	2008-08-04	59,139,790	70,000	8.7431	676,417,401	2008-07-31
4294	2008-08-01	59,069,790	0	8.7327	676,417,401	2008-07-31
4295	2008-07-31	59,069,790	0	8.7327	676,417,401	2008-07-31
4296	2008-07-30	59,069,790	0	8.7327	676,417,401	2008-06-30
4297	2008-07-29	59,069,790	0	8.7327	676,417,401	2008-06-30
4298	2008-07-28	59,069,790	0	8.7327	676,417,401	2008-06-30
4299	2008-07-25	59,069,790	-27,299	8.7327	676,417,401	2008-06-30
4300	2008-07-24	59,097,089	2,000	8.7368	676,417,401	2008-06-30
4301	2008-07-23	59,095,089	2,000	8.7365	676,417,401	2008-06-30
4302	2008-07-22	59,093,089	-50,500	8.7362	676,417,401	2008-06-30
4303	2008-07-21	59,143,589	2,000	8.7437	676,417,401	2008-06-30
4304	2008-07-18	59,141,589	55,273	8.7434	676,417,401	2008-06-30
4305	2008-07-17	59,086,316	0	8.7352	676,417,401	2008-06-30
4306	2008-07-16	59,086,316	0	8.7352	676,417,401	2008-06-30
4307	2008-07-15	59,086,316	0	8.7352	676,417,401	2008-06-30
4308	2008-07-14	59,086,316	0	8.7352	676,417,401	2008-06-30
4309	2008-07-11	59,086,316	110,000	8.7352	676,417,401	2008-06-30
4310	2008-07-10	58,976,316	0	8.7189	676,417,401	2008-06-30
4311	2008-07-09	58,976,316	0	8.7189	676,417,401	2008-06-30
4312	2008-07-08	58,976,316	0	8.7189	676,417,401	2008-06-30
4313	2008-07-07	58,976,316	0	8.7189	676,417,401	2008-06-30
4314	2008-07-04	58,976,316	0	8.7189	676,417,401	2008-06-30
4315	2008-07-03	58,976,316	0	8.7189	676,417,401	2008-06-30
4316	2008-07-02	58,976,316	6,000	8.7189	676,417,401	2008-06-30
4317	2008-06-30	58,970,316	0	8.7180	676,417,401	2008-06-30
4318	2008-06-27	58,970,316	0	8.7180	676,417,401	2008-05-31
4319	2008-06-26	58,970,316	0	8.7180	676,417,401	2008-05-31
4320	2008-06-25	58,970,316	0	8.7180	676,417,401	2008-05-31
4321	2008-06-24	58,970,316	0	8.7180	676,417,401	2008-05-31
4322	2008-06-23	58,970,316	0	8.7180	676,417,401	2008-05-31
4323	2008-06-20	58,970,316	0	8.7180	676,417,401	2008-05-31
4324	2008-06-19	58,970,316	0	8.7180	676,417,401	2008-05-31
4325	2008-06-18	58,970,316	0	8.7180	676,417,401	2008-05-31
4326	2008-06-17	58,970,316	20,000	8.7180	676,417,401	2008-05-31
4327	2008-06-16	58,950,316	0	8.7151	676,417,401	2008-05-31
4328	2008-06-13	58,950,316	0	8.7151	676,417,401	2008-05-31
4329	2008-06-12	58,950,316	0	8.7151	676,417,401	2008-05-31
4330	2008-06-11	58,950,316	100,000	8.7151	676,417,401	2008-05-31
4331	2008-06-10	58,850,316	-80,000	8.7003	676,417,401	2008-05-31
4332	2008-06-06	58,930,316	-46,000	8.7121	676,417,401	2008-05-31
4333	2008-06-05	58,976,316	0	8.7189	676,417,401	2008-05-31
4334	2008-06-04	58,976,316	24,872	8.7189	676,417,401	2008-05-31
4335	2008-06-03	58,951,444	-220,000	8.7152	676,417,401	2008-05-31
4336	2008-06-02	59,171,444	-388,000	8.7478	676,417,401	2008-05-31
4337	2008-05-30	59,559,444	100,000	8.8051	676,417,401	2008-04-30
4338	2008-05-29	59,459,444	0	8.7903	676,417,401	2008-04-30
4339	2008-05-28	59,459,444	10,000	8.7903	676,417,401	2008-04-30
4340	2008-05-27	59,449,444	-160,000	8.7889	676,417,401	2008-04-30
4341	2008-05-26	59,609,444	0	8.8125	676,417,401	2008-04-30
4342	2008-05-23	59,609,444	302,000	8.8125	676,417,401	2008-04-30
4343	2008-05-22	59,307,444	0	8.7679	676,417,401	2008-04-30
4344	2008-05-21	59,307,444	0	8.7679	676,417,401	2008-04-30
4345	2008-05-20	59,307,444	-782,413	8.7679	676,417,401	2008-04-30
4346	2008-05-19	60,089,857	-258,000	8.8835	676,417,401	2008-04-30
4347	2008-05-16	60,347,857	0	8.9217	676,417,401	2008-04-30
4348	2008-05-15	60,347,857	0	8.9217	676,417,401	2008-04-30
4349	2008-05-14	60,347,857	972,000	8.9217	676,417,401	2008-04-30
4350	2008-05-13	59,375,857	0	8.7780	676,417,401	2008-04-30
4351	2008-05-09	59,375,857	322,000	8.7780	676,417,401	2008-04-30
4352	2008-05-08	59,053,857	0	8.7304	676,417,401	2008-04-30
4353	2008-05-07	59,053,857	0	8.7304	676,417,401	2008-04-30
4354	2008-05-06	59,053,857	0	8.7304	676,417,401	2008-04-30
4355	2008-05-05	59,053,857	-100,000	8.7304	676,417,401	2008-04-30
4356	2008-05-02	59,153,857	0	8.7452	676,417,401	2008-04-30
4357	2008-04-30	59,153,857	220,000	8.7452	676,417,401	2008-04-30
4358	2008-04-29	58,933,857	396,000	8.7126	676,417,401	2008-03-31
4359	2008-04-28	58,537,857	0	8.6541	676,417,401	2008-03-31
4360	2008-04-25	58,537,857	-238,000	8.6541	676,417,401	2008-03-31
4361	2008-04-24	58,775,857	84,000	8.6893	676,417,401	2008-03-31
4362	2008-04-23	58,691,857	-2,000	8.6769	676,417,401	2008-03-31
4363	2008-04-22	58,693,857	-200,000	8.6772	676,417,401	2008-03-31
4364	2008-04-21	58,893,857	0	8.7067	676,417,401	2008-03-31
4365	2008-04-18	58,893,857	0	8.7067	676,417,401	2008-03-31
4366	2008-04-17	58,893,857	100,000	8.7067	676,417,401	2008-03-31
4367	2008-04-16	58,793,857	32,000	8.6919	676,417,401	2008-03-31
4368	2008-04-15	58,761,857	0	8.6872	676,417,401	2008-03-31
4369	2008-04-14	58,761,857	0	8.6872	676,417,401	2008-03-31
4370	2008-04-11	58,761,857	0	8.6872	676,417,401	2008-03-31
4371	2008-04-10	58,761,857	-138,000	8.6872	676,417,401	2008-03-31
4372	2008-04-09	58,899,857	0	8.7076	676,417,401	2008-03-31
4373	2008-04-08	58,899,857	12,000	8.7076	676,417,401	2008-03-31
4374	2008-04-07	58,887,857	0	8.7058	676,417,401	2008-03-31
4375	2008-04-03	58,887,857	0	8.7058	676,417,401	2008-03-31
4376	2008-04-02	58,887,857	0	8.7058	676,417,401	2008-03-31
4377	2008-04-01	58,887,857	-5,000	8.7058	676,417,401	2008-03-31
4378	2008-03-31	58,892,857	0	8.7066	676,417,401	2008-03-31
4379	2008-03-28	58,892,857	56,000	8.7066	676,417,401	2008-02-29
4380	2008-03-27	58,836,857	182,000	8.6983	676,417,401	2008-02-29
4381	2008-03-26	58,654,857	0	8.6714	676,417,401	2008-02-29
4382	2008-03-25	58,654,857	-6,000	8.6714	676,417,401	2008-02-29
4383	2008-03-20	58,660,857	26,000	8.6723	676,417,401	2008-02-29
4384	2008-03-19	58,634,857	0	8.6684	676,417,401	2008-02-29
4385	2008-03-18	58,634,857	0	8.6684	676,417,401	2008-02-29
4386	2008-03-17	58,634,857	0	8.6684	676,417,401	2008-02-29
4387	2008-03-14	58,634,857	0	8.6684	676,417,401	2008-02-29
4388	2008-03-13	58,634,857	0	8.6684	676,417,401	2008-02-29
4389	2008-03-12	58,634,857	-50,000	8.6684	676,417,401	2008-02-29
4390	2008-03-11	58,684,857	0	8.6758	676,417,401	2008-02-29
4391	2008-03-10	58,684,857	0	8.6758	676,417,401	2008-02-29
4392	2008-03-07	58,684,857	-40,000	8.6758	676,417,401	2008-02-29
4393	2008-03-06	58,724,857	0	8.6817	676,417,401	2008-02-29
4394	2008-03-05	58,724,857	0	8.6817	676,417,401	2008-02-29
4395	2008-03-04	58,724,857	400,000	8.6817	676,417,401	2008-02-29
4396	2008-03-03	58,324,857	146,000	8.6226	676,417,401	2008-02-29
4397	2008-02-29	58,178,857	-6,000	8.6010	676,417,401	2008-02-29
4398	2008-02-28	58,184,857	0	8.6019	676,417,401	2008-01-31
4399	2008-02-27	58,184,857	0	8.6019	676,417,401	2008-01-31
4400	2008-02-26	58,184,857	54,000	8.6019	676,417,401	2008-01-31
4401	2008-02-25	58,130,857	0	8.5939	676,417,401	2008-01-31
4402	2008-02-22	58,130,857	-20,000	8.5939	676,417,401	2008-01-31
4403	2008-02-21	58,150,857	2,000	8.5969	676,417,401	2008-01-31
4404	2008-02-20	58,148,857	-18,000	8.5966	676,417,401	2008-01-31
4405	2008-02-19	58,166,857	0	8.5993	676,417,401	2008-01-31
4406	2008-02-18	58,166,857	30,000	8.5993	676,417,401	2008-01-31
4407	2008-02-15	58,136,857	0	8.5948	676,417,401	2008-01-31
4408	2008-02-14	58,136,857	0	8.5948	676,417,401	2008-01-31
4409	2008-02-13	58,136,857	0	8.5948	676,417,401	2008-01-31
4410	2008-02-12	58,136,857	-290,000	8.5948	676,417,401	2008-01-31
4411	2008-02-11	58,426,857	0	8.6377	676,417,401	2008-01-31
4412	2008-02-06	58,426,857	0	8.6377	676,417,401	2008-01-31
4413	2008-02-05	58,426,857	2,000	8.6377	676,417,401	2008-01-31
4414	2008-02-04	58,424,857	0	8.6374	676,417,401	2008-01-31
4415	2008-02-01	58,424,857	0	8.6374	676,417,401	2008-01-31
4416	2008-01-31	58,424,857	-22,000	8.6374	676,417,401	2008-01-31
4417	2008-01-30	58,446,857	0	8.6406	676,417,401	2007-12-31
4418	2008-01-29	58,446,857	0	8.6406	676,417,401	2007-12-31
4419	2008-01-28	58,446,857	-402,000	8.6406	676,417,401	2007-12-31
4420	2008-01-25	58,848,857	0	8.7001	676,417,401	2007-12-31
4421	2008-01-24	58,848,857	-20,000	8.7001	676,417,401	2007-12-31
4422	2008-01-23	58,868,857	0	8.7030	676,417,401	2007-12-31
4423	2008-01-22	58,868,857	-8,000	8.7030	676,417,401	2007-12-31
4424	2008-01-21	58,876,857	0	8.7042	676,417,401	2007-12-31
4425	2008-01-18	58,876,857	0	8.7042	676,417,401	2007-12-31
4426	2008-01-17	58,876,857	0	8.7042	676,417,401	2007-12-31
4427	2008-01-16	58,876,857	0	8.7042	676,417,401	2007-12-31
4428	2008-01-15	58,876,857	0	8.7042	676,417,401	2007-12-31
4429	2008-01-14	58,876,857	0	8.7042	676,417,401	2007-12-31
4430	2008-01-11	58,876,857	0	8.7042	676,417,401	2007-12-31
4431	2008-01-10	58,876,857	0	8.7042	676,417,401	2007-12-31
4432	2008-01-09	58,876,857	-22,000	8.7042	676,417,401	2007-12-31
4433	2008-01-08	58,898,857	0	8.7075	676,417,401	2007-12-31
4434	2008-01-07	58,898,857	-10,000	8.7075	676,417,401	2007-12-31
4435	2008-01-04	58,908,857	0	8.7090	676,417,401	2007-12-31
4436	2008-01-03	58,908,857	-91,900	8.7090	676,417,401	2007-12-31
4437	2008-01-02	59,000,757	-130,000	8.7225	676,417,401	2007-12-31
4438	2007-12-31	59,130,757	0	8.7418	676,417,401	2007-12-31
4439	2007-12-28	59,130,757	16,000	8.7418	676,417,401	2007-11-30
4440	2007-12-27	59,114,757	54,000	8.7394	676,417,401	2007-11-30
4441	2007-12-24	59,060,757	0	8.7314	676,417,401	2007-11-30
4442	2007-12-21	59,060,757	0	8.7314	676,417,401	2007-11-30
4443	2007-12-20	59,060,757	2,000	8.7314	676,417,401	2007-11-30
4444	2007-12-19	59,058,757	-30,000	8.7311	676,417,401	2007-11-30
4445	2007-12-18	59,088,757	0	8.7355	676,417,401	2007-11-30
4446	2007-12-17	59,088,757	0	8.7355	676,417,401	2007-11-30
4447	2007-12-14	59,088,757	-1,581	8.7355	676,417,401	2007-11-30
4448	2007-12-13	59,090,338	-210,000	8.7358	676,417,401	2007-11-30
4449	2007-12-12	59,300,338	0	8.7668	676,417,401	2007-11-30
4450	2007-12-11	59,300,338	-208,000	8.7668	676,417,401	2007-11-30
4451	2007-12-10	59,508,338	-106,000	8.7976	676,417,401	2007-11-30
4452	2007-12-07	59,614,338	70,000	8.8132	676,417,401	2007-11-30
4453	2007-12-06	59,544,338	0	8.8029	676,417,401	2007-11-30
4454	2007-12-05	59,544,338	0	8.8029	676,417,401	2007-11-30
4455	2007-12-04	59,544,338	0	8.8029	676,417,401	2007-11-30
4456	2007-12-03	59,544,338	-100,000	8.8029	676,417,401	2007-11-30
4457	2007-11-30	59,644,338	0	8.8177	676,417,401	2007-11-30
4458	2007-11-29	59,644,338	-202,000	8.8177	676,417,401	2007-10-31
4459	2007-11-28	59,846,338	-52,000	8.8475	676,417,401	2007-10-31
4460	2007-11-27	59,898,338	-198,000	8.8552	676,417,401	2007-10-31
4461	2007-11-26	60,096,338	-60,000	8.8845	676,417,401	2007-10-31
4462	2007-11-23	60,156,338	-90,000	8.8934	676,417,401	2007-10-31
4463	2007-11-22	60,246,338	500,000	8.9067	676,417,401	2007-10-31
4464	2007-11-21	59,746,338	-20,000	8.8328	676,417,401	2007-10-31
4465	2007-11-20	59,766,338	0	8.8357	676,417,401	2007-10-31
4466	2007-11-19	59,766,338	-40,000	8.8357	676,417,401	2007-10-31
4467	2007-11-16	59,806,338	0	8.8416	676,417,401	2007-10-31
4468	2007-11-15	59,806,338	0	8.8416	676,417,401	2007-10-31
4469	2007-11-14	59,806,338	372,000	8.8416	676,417,401	2007-10-31
4470	2007-11-13	59,434,338	0	8.7866	676,417,401	2007-10-31
4471	2007-11-12	59,434,338	-10,000	8.7866	676,417,401	2007-10-31
4472	2007-11-09	59,444,338	-4,000	8.7881	676,417,401	2007-10-31
4473	2007-11-08	59,448,338	1,910,000	8.7887	676,417,401	2007-10-31
4474	2007-11-07	57,538,338	106,000	8.5063	676,417,401	2007-10-31
4475	2007-11-06	57,432,338	1,000,000	8.4907	676,417,401	2007-10-31
4476	2007-11-05	56,432,338	2,370,000	8.3428	676,417,401	2007-10-31
4477	2007-11-02	54,062,338	-40,000	7.9925	676,417,401	2007-10-31
4478	2007-11-01	54,102,338	-72,400	7.9984	676,417,401	2007-10-31
4479	2007-10-31	54,174,738	283,236	8.0091	676,417,401	2007-10-31
4480	2007-10-30	53,891,502	-190,000	7.9672	676,417,401	2007-09-30
4481	2007-10-29	54,081,502	290,300	7.9953	676,417,401	2007-09-30
4482	2007-10-26	53,791,202	-2,311,218	7.9524	676,417,401	2007-09-30
4483	2007-10-25	56,102,420	-470,342	8.2941	676,417,401	2007-09-30
4484	2007-10-24	56,572,762	-210,000	8.3636	676,417,401	2007-09-30
4485	2007-10-23	56,782,762	-988,000	8.3946	676,417,401	2007-09-30
4486	2007-10-22	57,770,762	-134,000	8.5407	676,417,401	2007-09-30
4487	2007-10-18	57,904,762	-108,000	8.5605	676,417,401	2007-09-30
4488	2007-10-17	58,012,762	-390,000	8.5765	676,417,401	2007-09-30
4489	2007-10-16	58,402,762	-306,000	8.6341	676,417,401	2007-09-30
4490	2007-10-15	58,708,762	-330,000	8.6794	676,417,401	2007-09-30
4491	2007-10-12	59,038,762	-18,000	8.7282	676,417,401	2007-09-30
4492	2007-10-11	59,056,762	0	8.7308	676,417,401	2007-09-30
4493	2007-10-10	59,056,762	-2,000	8.7308	676,417,401	2007-09-30
4494	2007-10-09	59,058,762	-40,000	8.7311	676,417,401	2007-09-30
4495	2007-10-08	59,098,762	-100,000	8.7370	676,417,401	2007-09-30
4496	2007-10-05	59,198,762	-72,000	8.7518	676,417,401	2007-09-30
4497	2007-10-04	59,270,762	-304,000	8.7625	676,417,401	2007-09-30
4498	2007-10-03	59,574,762	-12,000	8.8074	676,417,401	2007-09-30
4499	2007-10-02	59,586,762	146,000	8.8092	676,417,401	2007-09-30
4500	2007-09-28	59,440,762	-60,000	8.7876	676,417,401	2007-08-31
4501	2007-09-27	59,500,762	-60,000	8.7965	676,417,401	2007-08-31
4502	2007-09-25	59,560,762	-162,000	8.8053	676,417,401	2007-08-31
4503	2007-09-24	59,722,762	-520,400	8.8293	676,417,401	2007-08-31
4504	2007-09-21	60,243,162	110,000	8.9062	676,417,401	2007-08-31
4505	2007-09-20	60,133,162	-182,000	8.8899	676,417,401	2007-08-31
4506	2007-09-19	60,315,162	262,000	8.9169	676,417,401	2007-08-31
4507	2007-09-18	60,053,162	78,000	8.8781	676,417,401	2007-08-31
4508	2007-09-17	59,975,162	-744,000	8.8666	676,417,401	2007-08-31
4509	2007-09-14	60,719,162	14,000	8.9766	676,417,401	2007-08-31
4510	2007-09-13	60,705,162	1,064,000	8.9745	676,417,401	2007-08-31
4511	2007-09-12	59,641,162	170,000	8.8172	676,417,401	2007-08-31
4512	2007-09-11	59,471,162	914,000	8.7921	676,417,401	2007-08-31
4513	2007-09-10	58,557,162	1,784,000	8.6570	676,417,401	2007-08-31
4514	2007-09-07	56,773,162	-268,000	8.3932	676,417,401	2007-08-31
4515	2007-09-06	57,041,162	234,000	8.4328	676,417,401	2007-08-31
4516	2007-09-05	56,807,162	-60,000	8.3982	676,417,401	2007-08-31
4517	2007-09-04	56,867,162	-50,000	8.4071	676,417,401	2007-08-31
4518	2007-09-03	56,917,162	-376,000	8.4145	676,417,401	2007-08-31
4519	2007-08-31	57,293,162	-99,600	8.4701	676,417,401	2007-08-31
4520	2007-08-30	57,392,762	-242,000	8.4848	676,417,401	2007-07-31
4521	2007-08-29	57,634,762	-162,000	8.5206	676,417,401	2007-07-31
4522	2007-08-28	57,796,762	-516,000	8.5445	676,417,401	2007-07-31
4523	2007-08-27	58,312,762	15,000	8.6208	676,417,401	2007-07-31
4524	2007-08-24	58,297,762	32,000	8.6186	676,417,401	2007-07-31
4525	2007-08-23	58,265,762	398,000	8.6139	676,417,401	2007-07-31
4526	2007-08-22	57,867,762	248,000	8.5550	676,417,401	2007-07-31
4527	2007-08-21	57,619,762	-216,000	8.5184	676,417,401	2007-07-31
4528	2007-08-20	57,835,762	174,000	8.5503	676,417,401	2007-07-31
4529	2007-08-17	57,661,762	-304,000	8.5246	676,417,401	2007-07-31
4530	2007-08-16	57,965,762	-296,000	8.5695	676,417,401	2007-07-31
4531	2007-08-15	58,261,762	-268,000	8.6133	676,417,401	2007-07-31
4532	2007-08-14	58,529,762	-170,000	8.6529	676,417,401	2007-07-31
4533	2007-08-13	58,699,762	44,000	8.6780	676,417,401	2007-07-31
4534	2007-08-10	58,655,762	-958,000	8.6715	676,417,401	2007-07-31
4535	2007-08-09	59,613,762	76,000	8.8132	676,417,401	2007-07-31
4536	2007-08-08	59,537,762	-224,000	8.8019	676,417,401	2007-07-31
4537	2007-08-07	59,761,762	-646,000	8.8350	676,417,401	2007-07-31
4538	2007-08-06	60,407,762	-300,000	8.9305	676,417,401	2007-07-31
4539	2007-08-03	60,707,762	430,000	8.9749	676,417,401	2007-07-31
4540	2007-08-02	60,277,762	-64,000	8.9113	676,417,401	2007-07-31
4541	2007-08-01	60,341,762	142,000	8.9208	676,417,401	2007-07-31
4542	2007-07-31	60,199,762	-806,000	8.8998	676,417,401	2007-07-31
4543	2007-07-30	61,005,762	330,000	9.0190	676,417,401	2007-06-30
4544	2007-07-27	60,675,762	432,000	8.9702	676,417,401	2007-06-30
4545	2007-07-26	60,243,762	1,172,000	8.9063	676,417,401	2007-06-30
4546	2007-07-25	59,071,762	852,000	8.7330	676,417,401	2007-06-30
4547	2007-07-24	58,219,762	-4,582,000	8.6071	676,417,401	2007-06-30
4548	2007-07-23	62,801,762	-3,175,572	9.2845	676,417,401	2007-06-30
4549	2007-07-20	65,977,334	-178,800	9.7539	676,417,401	2007-06-30
4550	2007-07-19	66,156,134	392,000	9.7804	676,417,401	2007-06-30
4551	2007-07-18	65,764,134	-10,400	9.7224	676,417,401	2007-06-30
4552	2007-07-17	65,774,534	8,654,338	9.7240	676,417,401	2007-06-30
4553	2007-07-16	57,120,196	-40,000	8.4445	676,417,401	2007-06-30
4554	2007-07-13	57,160,196	-120,000	8.4504	676,417,401	2007-06-30
4555	2007-07-12	57,280,196	270,000	8.4682	676,417,401	2007-06-30
4556	2007-07-11	57,010,196	-88,000	8.4283	676,417,401	2007-06-30
4557	2007-07-10	57,098,196	-382,000	8.4413	676,417,401	2007-06-30
4558	2007-07-09	57,480,196	-334,000	8.4977	676,417,401	2007-06-30
4559	2007-07-06	57,814,196	-619,131	8.5471	676,417,401	2007-06-30
4560	2007-07-05	58,433,327	-536,000	8.6386	676,417,401	2007-06-30
4561	2007-07-04	58,969,327	-226,000	8.7179	676,417,401	2007-06-30
4562	2007-07-03	59,195,327	-108,000	8.7513	676,417,401	2007-06-30
4563	2007-06-29	59,303,327	-420,000	8.7673	676,417,401	2007-05-31
4564	2007-06-28	59,723,327	494,000	8.8294	676,417,401	2007-05-31
4565	2007-06-27	59,229,327	-864,000	8.7563	676,417,401	2007-05-31
4566	2007-06-26	60,093,327		8.8841	676,417,401	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---