WORLD HOUSEWARE (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00713  1993-04-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 792,117,421 0 0.495 2025-06-30 392.10 0 392.10
2025-05-31 792,117,421 0 0.500 2025-05-30 396.06 0 396.06
2025-04-30 792,117,421 0 0.480 2025-04-30 380.22 0 380.22
2025-03-31 792,117,421 0 0.495 2025-03-31 392.10 0 392.10
2025-02-28 792,117,421 0 0.560 2025-02-28 443.59 0 443.59
2025-01-31 792,117,421 0 0.520 2025-01-28 411.90 0 411.90
2024-12-31 792,117,421 0 0.610 2024-12-31 483.19 0 483.19
2024-11-30 792,117,421 0 0.570 2024-11-29 451.51 0 451.51
2024-10-31 792,117,421 0 0.445 2024-10-31 352.49 0 352.49
2024-09-30 792,117,421 0 0.440 2024-09-30 348.53 0 348.53
2024-08-31 792,117,421 0 0.415 2024-08-30 328.73 0 328.73
2024-07-31 792,117,421 0 0.435 2024-07-31 344.57 0 344.57
2024-06-30 792,117,421 0 0.475 2024-06-28 376.26 0 376.26
2024-05-31 792,117,421 0 0.490 2024-05-31 388.14 0 388.14
2024-04-30 792,117,421 0 0.490 2024-04-30 388.14 0 388.14
2024-03-31 792,117,421 0 0.380 2024-03-28 301.00 0 301.00
2024-02-29 792,117,421 0 0.375 2024-02-29 297.04 0 297.04
2024-01-31 792,117,421 0 0.345 2024-01-31 273.28 0 273.28
2023-12-31 792,117,421 0 0.365 2023-12-29 289.12 0 289.12
2023-11-30 792,117,421 0 0.405 2023-11-30 320.81 0 320.81
2023-10-31 792,117,421 0 0.410 2023-10-31 324.77 0 324.77
2023-09-30 792,117,421 0 0.470 2023-09-29 372.30 0 372.30
2023-08-31 792,117,421 0 0.490 2023-08-31 388.14 0 388.14
2023-07-31 792,117,421 0 0.560 2023-07-31 443.59 0 443.59
2023-06-30 792,117,421 0 0.510 2023-06-30 403.98 0 403.98
2023-05-31 792,117,421 0 0.550 2023-05-31 435.66 0 435.66
2023-05-12 792,117,421 6,500,000 0.520 2023-05-12 411.90 0 411.90
2023-04-30 785,617,421 0 0.530 2023-04-28 416.38 0 416.38
2023-03-31 785,617,421 0 0.590 2023-03-31 463.51 0 463.51
2023-02-28 785,617,421 0 0.680 2023-02-28 534.22 0 534.22
2023-01-31 785,617,421 0 0.640 2023-01-31 502.80 0 502.80
2022-12-31 785,617,421 0 0.600 2022-12-30 471.37 0 471.37
2022-11-30 785,617,421 0 0.510 2022-11-30 400.66 0 400.66
2022-11-04 785,617,421 9,500,000 0.520 2022-11-04 408.52 0 408.52
2022-10-31 776,117,421 0 0.500 2022-10-31 388.06 0 388.06
2022-09-30 776,117,421 0 0.540 2022-09-30 419.10 0 419.10
2022-08-31 776,117,421 0 0.590 2022-08-31 457.91 0 457.91
2022-07-31 776,117,421 0 0.640 2022-07-29 496.72 0 496.72
2022-06-30 776,117,421 0 0.730 2022-06-30 566.57 0 566.57
2022-05-31 776,117,421 0 0.790 2022-05-31 613.13 0 613.13
2022-04-30 776,117,421 0 0.800 2022-04-29 620.89 0 620.89
2022-03-31 776,117,421 0 0.890 2022-03-31 690.74 0 690.74
2022-02-28 776,117,421 0 0.920 2022-02-28 714.03 0 714.03
2022-01-31 776,117,421 0 0.970 2022-01-31 752.83 0 752.83
2021-12-31 776,117,421 0 0.870 2021-12-31 675.22 0 675.22
2021-11-30 776,117,421 0 0.910 2021-11-30 706.27 0 706.27
2021-10-31 776,117,421 0 0.890 2021-10-29 690.74 0 690.74
2021-10-27 776,117,421 2,800,000 0.900 2021-10-27 698.51 0 698.51
2021-10-21 773,317,421 2,000,000 0.830 2021-10-21 641.85 0 641.85
2021-10-04 771,317,421 300,000 0.630 2021-10-04 485.93 0 485.93
2021-09-30 771,017,421 0 0.650 2021-09-30 501.16 0 501.16
2021-09-06 771,017,421 3,500,000 0.740 2021-09-06 570.55 0 570.55
2021-08-31 767,517,421 0 0.770 2021-08-31 590.99 0 590.99
2021-07-31 767,517,421 0 0.820 2021-07-30 629.36 0 629.36
2021-06-30 767,517,421 0 0.900 2021-06-30 690.77 0 690.77
2021-06-03 767,517,421 3,200,000 0.890 2021-06-03 683.09 0 683.09
2021-05-31 764,317,421 0 0.880 2021-05-31 672.60 0 672.60
2021-04-30 764,317,421 0 0.840 2021-04-30 642.03 0 642.03
2021-03-31 764,317,421 0 0.920 2021-03-31 703.17 0 703.17
2021-02-28 764,317,421 0 0.910 2021-02-26 695.53 0 695.53
2021-01-31 764,317,421 0 0.920 2021-01-29 703.17 0 703.17
2020-12-31 764,317,421 0 0.370 2020-12-31 282.80 0 282.80
2020-11-30 764,317,421 0 0.345 2020-11-30 263.69 0 263.69
2020-10-31 764,317,421 0 0.305 2020-10-30 233.12 0 233.12
2020-09-30 764,317,421 0 0.255 2020-09-30 194.90 0 194.90
2020-08-31 764,317,421 0 0.280 2020-08-31 214.01 0 214.01
2020-07-31 764,317,421 0 0.285 2020-07-31 217.83 0 217.83
2020-06-30 764,317,421 0 0.280 2020-06-30 214.01 0 214.01
2020-05-31 764,317,421 0 0.270 2020-05-29 206.37 0 206.37
2020-04-30 764,317,421 0 0.315 2020-04-29 240.76 0 240.76
2020-03-31 764,317,421 0 0.330 2020-03-31 252.22 0 252.22
2020-02-29 764,317,421 0 0.415 2020-02-28 317.19 0 317.19
2020-01-31 764,317,421 0 0.410 2020-01-31 313.37 0 313.37
2019-12-31 764,317,421 0 0.415 2019-12-31 317.19 0 317.19
2019-11-30 764,317,421 0 0.420 2019-11-29 321.01 0 321.01
2019-10-31 764,317,421 0 0.450 2019-10-31 343.94 0 343.94
2019-09-30 764,317,421 0 0.415 2019-09-30 317.19 0 317.19
2019-08-31 764,317,421 0 0.470 2019-08-30 359.23 0 359.23
2019-07-31 764,317,421 0 0.485 2019-07-31 370.69 0 370.69
2019-06-30 764,317,421 0 0.490 2019-06-28 374.52 0 374.52
2019-05-31 764,317,421 0 0.460 2019-05-31 351.59 0 351.59
2019-04-30 764,317,421 0 0.540 2019-04-30 412.73 0 412.73
2019-03-31 764,317,421 0 0.580 2019-03-29 443.30 0 443.30
2019-02-28 764,317,421 0 0.425 2019-02-28 324.83 0 324.83
2019-01-31 764,317,421 0 0.395 2019-01-31 301.91 0 301.91
2018-12-31 764,317,421 0 0.390 2018-12-31 298.08 0 298.08
2018-11-30 764,317,421 0 0.380 2018-11-30 290.44 0 290.44
2018-10-31 764,317,421 0 0.340 2018-10-31 259.87 0 259.87
2018-09-30 764,317,421 0 0.410 2018-09-28 313.37 0 313.37
2018-08-31 764,317,421 0 0.475 2018-08-31 363.05 0 363.05
2018-07-31 764,317,421 0 0.540 2018-07-31 412.73 0 412.73
2018-06-30 764,317,421 0 0.570 2018-06-29 435.66 0 435.66
2018-05-31 764,317,421 0 0.600 2018-05-31 458.59 0 458.59
2018-05-29 764,317,421 1,000,000 0.600 2018-05-29 458.59 0 458.59
2018-04-30 763,317,421 0 0.610 2018-04-30 465.62 0 465.62
2018-03-31 763,317,421 0 0.630 2018-03-29 480.89 0 480.89
2018-02-28 763,317,421 0 0.620 2018-02-28 473.26 0 473.26
2018-01-31 763,317,421 0 0.610 2018-01-31 465.62 0 465.62
2017-12-31 763,317,421 0 0.610 2017-12-29 465.62 0 465.62
2017-12-20 763,317,421 6,200,000 0.590 2017-12-20 450.36 0 450.36
2017-11-30 757,117,421 0 0.650 2017-11-30 492.13 0 492.13
2017-10-31 757,117,421 0 0.660 2017-10-31 499.70 0 499.70
2017-09-30 757,117,421 0 0.610 2017-09-29 461.84 0 461.84
2017-08-31 757,117,421 0 0.660 2017-08-31 499.70 0 499.70
2017-07-31 757,117,421 0 0.670 2017-07-31 507.27 0 507.27
2017-06-30 757,117,421 0 0.670 2017-06-30 507.27 0 507.27
2017-05-31 757,117,421 0 0.680 2017-05-31 514.84 0 514.84
2017-04-30 757,117,421 0 0.740 2017-04-28 560.27 0 560.27
2017-03-31 757,117,421 0 0.720 2017-03-31 545.12 0 545.12
2017-02-28 757,117,421 0 0.670 2017-02-28 507.27 0 507.27
2017-01-31 757,117,421 0 0.690 2017-01-27 522.41 0 522.41
2016-12-31 757,117,421 0 0.640 2016-12-30 484.56 0 484.56
2016-11-30 757,117,421 0 0.810 2016-11-30 613.27 0 613.27
2016-11-24 757,117,421 6,500,000 0.810 2016-11-24 613.27 0 613.27
2016-11-10 750,617,421 1,500,000 0.850 2016-11-10 638.02 0 638.02
2016-10-31 749,117,421 0 0.890 2016-10-31 666.71 0 666.71
2016-10-20 749,117,421 500,020 0.880 2016-10-20 659.22 0 659.22
2016-09-30 748,617,401 0 0.760 2016-09-30 568.95 0 568.95
2016-09-19 748,617,401 2,000,000 0.670 2016-09-19 501.57 0 501.57
2016-08-31 746,617,401 0 0.620 2016-08-31 462.90 0 462.90
2016-07-31 746,617,401 0 0.560 2016-07-29 418.11 0 418.11
2016-06-30 746,617,401 0 0.520 2016-06-30 388.24 0 388.24
2016-05-31 746,617,401 0 0.560 2016-05-31 418.11 0 418.11
2016-04-30 746,617,401 0 0.530 2016-04-29 395.71 0 395.71
2016-03-31 746,617,401 0 0.480 2016-03-31 358.38 0 358.38
2016-02-29 746,617,401 0 0.530 2016-02-29 395.71 0 395.71
2016-01-31 746,617,401 0 0.460 2016-01-29 343.44 0 343.44
2015-12-31 746,617,401 0 0.610 2015-12-31 455.44 0 455.44
2015-11-30 746,617,401 0 0.630 2015-11-30 470.37 0 470.37
2015-10-31 746,617,401 0 0.700 2015-10-30 522.63 0 522.63
2015-09-30 746,617,401 0 0.770 2015-09-30 574.90 0 574.90
2015-09-02 746,617,401 11,200,000 0.570 2015-09-02 425.57 0 425.57
2015-08-31 735,417,401 0 0.590 2015-08-31 433.90 0 433.90
2015-07-31 735,417,401 0 0.920 2015-07-31 676.58 0 676.58
2015-06-30 735,417,401 11,000,000 0.950 2015-06-30 698.65 0 698.65
2015-06-04 724,417,401 25,000,000 0.650 2015-06-04 470.87 0 470.87
2015-05-31 699,417,401 0 0.690 2015-05-29 482.60 0 482.60
2015-05-29 699,417,401 23,000,000 0.690 2015-05-29 482.60 0 482.60
2015-04-30 676,417,401 0 0.510 2015-04-30 344.97 0 344.97
2015-03-31 676,417,401 0 0.390 2015-03-31 263.80 0 263.80
2015-02-28 676,417,401 0 0.430 2015-02-27 290.86 0 290.86
2015-01-31 676,417,401 0 0.430 2015-01-30 290.86 0 290.86
2014-12-31 676,417,401 0 0.450 2014-12-31 304.39 0 304.39
2014-11-30 676,417,401 0 0.475 2014-11-28 321.30 0 321.30
2014-10-31 676,417,401 0 0.430 2014-10-31 290.86 0 290.86
2014-09-30 676,417,401 0 0.390 2014-09-30 263.80 0 263.80
2014-08-31 676,417,401 0 0.375 2014-08-29 253.66 0 253.66
2014-07-31 676,417,401 0 0.355 2014-07-31 240.13 0 240.13
2014-06-30 676,417,401 0 0.360 2014-06-30 243.51 0 243.51
2014-05-31 676,417,401 0 0.330 2014-05-30 223.22 0 223.22
2014-04-30 676,417,401 0 0.320 2014-04-30 216.45 0 216.45
2014-03-31 676,417,401 0 0.325 2014-03-31 219.84 0 219.84
2014-02-28 676,417,401 0 0.315 2014-02-28 213.07 0 213.07
2014-01-31 676,417,401 0 0.300 2014-01-30 202.93 0 202.93
2013-12-31 676,417,401 0 0.315 2013-12-31 213.07 0 213.07
2013-11-30 676,417,401 0 0.310 2013-11-29 209.69 0 209.69
2013-10-31 676,417,401 0 0.320 2013-10-31 216.45 0 216.45
2013-09-30 676,417,401 0 0.270 2013-09-30 182.63 0 182.63
2013-08-31 676,417,401 0 0.260 2013-08-30 175.87 0 175.87
2013-07-31 676,417,401 0 0.275 2013-07-31 186.01 0 186.01
2013-06-30 676,417,401 0 0.290 2013-06-28 196.16 0 196.16
2013-05-31 676,417,401 0 0.275 2013-05-31 186.01 0 186.01
2013-04-30 676,417,401 0 0.275 2013-04-30 186.01 0 186.01
2013-03-31 676,417,401 0 0.315 2013-03-28 213.07 0 213.07
2013-02-28 676,417,401 0 0.325 2013-02-28 219.84 0 219.84
2013-01-31 676,417,401 0 0.325 2013-01-31 219.84 0 219.84
2012-12-31 676,417,401 0 0.330 2012-12-31 223.22 0 223.22
2012-11-30 676,417,401 0 0.325 2012-11-30 219.84 0 219.84
2012-10-31 676,417,401 0 0.310 2012-10-31 209.69 0 209.69
2012-09-30 676,417,401 0 0.228 2012-09-28 154.22 0 154.22
2012-08-31 676,417,401 0 0.220 2012-08-31 148.81 0 148.81
2012-07-31 676,417,401 0 0.220 2012-07-31 148.81 0 148.81
2012-06-30 676,417,401 0 0.247 2012-06-29 167.08 0 167.08
2012-05-31 676,417,401 0 0.235 2012-05-31 158.96 0 158.96
2012-04-30 676,417,401 0 0.223 2012-04-30 150.84 0 150.84
2012-03-31 676,417,401 0 0.240 2012-03-30 162.34 0 162.34
2012-02-29 676,417,401 0 0.250 2012-02-29 169.10 0 169.10
2012-01-31 676,417,401 0 0.260 2012-01-31 175.87 0 175.87
2011-12-31 676,417,401 0 0.260 2011-12-30 175.87 0 175.87
2011-11-30 676,417,401 0 0.265 2011-11-30 179.25 0 179.25
2011-10-31 676,417,401 0 0.260 2011-10-31 175.87 0 175.87
2011-09-30 676,417,401 0 0.230 2011-09-30 155.58 0 155.58
2011-08-31 676,417,401 0 0.325 2011-08-31 219.84 0 219.84
2011-07-31 676,417,401 0 0.315 2011-07-29 213.07 0 213.07
2011-06-30 676,417,401 0 0.320 2011-06-30 216.45 0 216.45
2011-05-31 676,417,401 0 0.360 2011-05-31 243.51 0 243.51
2011-04-30 676,417,401 0 0.360 2011-04-29 243.51 0 243.51
2011-03-31 676,417,401 0 0.380 2011-03-31 257.04 0 257.04
2011-02-28 676,417,401 0 0.390 2011-02-28 263.80 0 263.80
2011-01-31 676,417,401 0 0.390 2011-01-31 263.80 0 263.80
2010-12-31 676,417,401 0 0.430 2010-12-31 290.86 0 290.86
2010-11-30 676,417,401 0 0.395 2010-11-30 267.18 0 267.18
2010-10-31 676,417,401 0 0.365 2010-10-29 246.89 0 246.89
2010-09-30 676,417,401 0 0.290 2010-09-30 196.16 0 196.16
2010-08-31 676,417,401 0 0.300 2010-08-31 202.93 0 202.93
2010-07-31 676,417,401 0 0.325 2010-07-30 219.84 0 219.84
2010-06-30 676,417,401 0 0.305 2010-06-30 206.31 0 206.31
2010-05-31 676,417,401 0 0.320 2010-05-31 216.45 0 216.45
2010-04-30 676,417,401 0 0.390 2010-04-30 263.80 0 263.80
2010-03-31 676,417,401 0 0.385 2010-03-31 260.42 0 260.42
2010-02-28 676,417,401 0 0.370 2010-02-26 250.27 0 250.27
2010-01-31 676,417,401 0 0.355 2010-01-29 240.13 0 240.13
2009-12-31 676,417,401 0 0.310 2009-12-31 209.69 0 209.69
2009-11-30 676,417,401 0 0.315 2009-11-30 213.07 0 213.07
2009-10-31 676,417,401 0 0.239 2009-10-30 161.66 0 161.66
2009-09-30 676,417,401 0 0.205 2009-09-30 138.67 0 138.67
2009-08-31 676,417,401 0 0.170 2009-08-31 114.99 0 114.99
2009-07-31 676,417,401 0 0.165 2009-07-31 111.61 0 111.61
2009-06-30 676,417,401 0 0.153 2009-06-30 103.49 0 103.49
2009-05-31 676,417,401 0 0.145 2009-05-29 98.08 0 98.08
2009-04-30 676,417,401 0 0.100 2009-04-30 67.64 0 67.64
2009-03-31 676,417,401 0 0.088 2009-03-31 59.52 0 59.52
2009-02-28 676,417,401 0 0.100 2009-02-27 67.64 0 67.64
2009-01-31 676,417,401 0 0.081 2009-01-30 54.79 0 54.79
2008-12-31 676,417,401 0 0.094 2008-12-31 63.58 0 63.58
2008-11-30 676,417,401 0 0.098 2008-11-28 66.29 0 66.29
2008-10-31 676,417,401 0 0.070 2008-10-31 47.35 0 47.35
2008-09-30 676,417,401 0 0.120 2008-09-30 81.17 0 81.17
2008-08-31 676,417,401 0 0.160 2008-08-29 108.23 0 108.23
2008-07-31 676,417,401 0 0.170 2008-07-31 114.99 0 114.99
2008-06-30 676,417,401 0 0.200 2008-06-30 135.28 0 135.28
2008-05-31 676,417,401 0 0.213 2008-05-30 144.08 0 144.08
2008-04-30 676,417,401 0 0.220 2008-04-30 148.81 0 148.81
2008-03-31 676,417,401 0 0.250 2008-03-31 169.10 0 169.10
2008-02-29 676,417,401 0 0.265 2008-02-29 179.25 0 179.25
2008-01-31 676,417,401 0 0.280 2008-01-31 189.40 0 189.40
2007-12-31 676,417,401 0 0.300 2007-12-31 202.93 0 202.93
2007-11-30 676,417,401 0 0.340 2007-11-30 229.98 0 229.98
2007-10-31 676,417,401 0 0.355 2007-10-31 240.13 0 240.13
2007-09-30 676,417,401 0 0.405 2007-09-28 273.95 0 273.95
2007-08-31 676,417,401 0 0.390 2007-08-31 263.80 0 263.80
2007-07-31 676,417,401 0 0.560 2007-07-31 378.79 0 378.79
2007-06-30 676,417,401 0 0.380 2007-06-29 257.04 0 257.04
2007-05-31 676,417,401 0 0.195 2006-09-05 131.90 0 131.90
2007-04-30 676,417,401 0 0.195 2006-09-05 131.90 0 131.90
2007-03-31 676,417,401 0 0.195 2006-09-05 131.90 0 131.90
2007-02-28 676,417,401 0 0.195 2006-09-05 131.90 0 131.90
2007-01-31 676,417,401 0 0.195 2006-09-05 131.90 0 131.90
2006-12-31 676,417,401 0 0.195 2006-09-05 131.90 0 131.90
2004-12-31 676,417,401 0 0.255 2004-12-31 172.49 0 172.49
2003-12-31 676,417,401 0.325 2003-12-31 219.84 0 219.84

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top