Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.790 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.820 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 172,000 | 2,000 | 0.02 | 1,086,174,481 | 144,480 | 0.840 | 2025-11-19 |
| 4 | 2025-11-20 | 170,000 | -32,000 | 0.02 | 1,086,174,481 | 139,400 | 0.820 | 2025-11-18 |
| 5 | 2025-11-19 | 202,000 | 1,000 | 0.02 | 1,086,174,481 | 167,660 | 0.830 | 2025-11-17 |
| 6 | 2025-11-18 | 201,000 | -5,000 | 0.02 | 1,086,174,481 | 172,860 | 0.860 | 2025-11-14 |
| 7 | 2025-11-17 | 206,000 | -3,500 | 0.02 | 1,086,174,481 | 185,400 | 0.900 | 2025-11-13 |
| 8 | 2025-11-14 | 209,500 | 33,000 | 0.02 | 1,086,174,481 | 192,740 | 0.920 | 2025-11-12 |
| 9 | 2025-11-13 | 176,500 | 2,500 | 0.02 | 1,086,174,481 | 167,675 | 0.950 | 2025-11-11 |
| 10 | 2025-11-12 | 174,000 | 1,000 | 0.02 | 1,086,174,481 | 168,780 | 0.970 | 2025-11-10 |
| 11 | 2025-11-11 | 173,000 | 1,000 | 0.02 | 1,086,174,481 | 171,270 | 0.990 | 2025-11-07 |
| 12 | 2025-11-10 | 172,000 | 2,000 | 0.02 | 1,086,174,481 | 166,840 | 0.970 | 2025-11-06 |
| 13 | 2025-11-06 | 170,000 | 1,000 | 0.02 | 1,086,174,481 | 170,000 | 1.000 | 2025-11-04 |
| 14 | 2025-10-17 | 169,000 | 500 | 0.02 | 1,086,174,481 | 175,760 | 1.040 | 2025-10-15 |
| 15 | 2025-09-30 | 168,500 | -40,000 | 0.02 | 1,086,174,481 | 170,185 | 1.010 | 2025-09-26 |
| 16 | 2025-09-29 | 208,500 | -10,000 | 0.02 | 1,086,174,481 | 212,670 | 1.020 | 2025-09-25 |
| 17 | 2025-09-26 | 218,500 | -50,000 | 0.02 | 1,086,174,481 | 220,685 | 1.010 | 2025-09-24 |
| 18 | 2025-09-25 | 268,500 | 40,500 | 0.02 | 1,086,174,481 | 273,870 | 1.020 | 2025-09-23 |
| 19 | 2025-09-18 | 228,000 | 9,000 | 0.02 | 1,086,174,481 | 209,760 | 0.920 | 2025-09-16 |
| 20 | 2025-08-25 | 219,000 | -7,000 | 0.02 | 1,086,174,481 | 175,200 | 0.800 | 2025-08-21 |
| 21 | 2025-08-22 | 226,000 | -135,000 | 0.02 | 1,086,174,481 | 183,060 | 0.810 | 2025-08-20 |
| 22 | 2025-08-20 | 361,000 | -10,000 | 0.03 | 1,086,174,481 | 288,800 | 0.800 | 2025-08-18 |
| 23 | 2025-08-19 | 371,000 | -10,000 | 0.03 | 1,086,174,481 | 293,090 | 0.790 | 2025-08-15 |
| 24 | 2025-08-07 | 381,000 | -344,000 | 0.04 | 1,086,174,481 | 293,370 | 0.770 | 2025-08-05 |
| 25 | 2025-08-06 | 725,000 | 14,000 | 0.07 | 1,086,174,481 | 558,250 | 0.770 | 2025-08-04 |
| 26 | 2025-08-04 | 711,000 | 257,000 | 0.07 | 1,086,174,481 | 554,580 | 0.780 | 2025-07-31 |
| 27 | 2025-07-31 | 454,000 | -99,000 | 0.04 | 1,086,174,481 | 363,200 | 0.800 | 2025-07-29 |
| 28 | 2025-07-30 | 553,000 | 12,500 | 0.05 | 1,086,174,481 | 425,810 | 0.770 | 2025-07-28 |
| 29 | 2025-07-29 | 540,500 | 159,500 | 0.05 | 1,086,174,481 | 426,995 | 0.790 | 2025-07-25 |
| 30 | 2025-07-28 | 381,000 | 3,000 | 0.04 | 1,086,174,481 | 312,420 | 0.820 | 2025-07-24 |
| 31 | 2025-07-22 | 378,000 | -115,000 | 0.03 | 1,086,174,481 | 309,960 | 0.820 | 2025-07-18 |
| 32 | 2025-07-21 | 493,000 | 52,500 | 0.05 | 1,086,174,481 | 389,470 | 0.790 | 2025-07-17 |
| 33 | 2025-07-18 | 440,500 | -47,000 | 0.04 | 1,086,174,481 | 361,210 | 0.820 | 2025-07-16 |
| 34 | 2025-07-17 | 487,500 | 110,000 | 0.04 | 1,086,174,481 | 394,875 | 0.810 | 2025-07-15 |
| 35 | 2025-07-16 | 377,500 | 1,000 | 0.03 | 1,086,174,481 | 313,325 | 0.830 | 2025-07-14 |
| 36 | 2025-07-15 | 376,500 | -5,500 | 0.03 | 1,086,174,481 | 316,260 | 0.840 | 2025-07-11 |
| 37 | 2025-07-14 | 382,000 | 1,000 | 0.04 | 1,086,174,481 | 309,420 | 0.810 | 2025-07-10 |
| 38 | 2025-07-11 | 381,000 | -9,000 | 0.04 | 1,086,174,481 | 304,800 | 0.800 | 2025-07-09 |
| 39 | 2025-07-10 | 390,000 | -15,000 | 0.04 | 1,086,174,481 | 308,100 | 0.790 | 2025-07-08 |
| 40 | 2025-07-08 | 405,000 | 2,000 | 0.04 | 1,086,174,481 | 299,700 | 0.740 | 2025-07-04 |
| 41 | 2025-07-04 | 403,000 | -11,500 | 0.04 | 1,086,174,481 | 310,310 | 0.770 | 2025-07-02 |
| 42 | 2025-07-03 | 414,500 | 63,500 | 0.04 | 1,086,174,481 | 298,440 | 0.720 | 2025-06-30 |
| 43 | 2025-07-02 | 351,000 | 13,000 | 0.03 | 1,086,174,481 | 252,720 | 0.720 | 2025-06-27 |
| 44 | 2025-06-26 | 338,000 | 30,000 | 0.03 | 1,086,174,481 | 239,980 | 0.710 | 2025-06-24 |
| 45 | 2025-06-25 | 308,000 | -10,000 | 0.03 | 1,086,174,481 | 212,520 | 0.690 | 2025-06-23 |
| 46 | 2025-06-24 | 318,000 | 10,500 | 0.03 | 1,086,174,481 | 213,060 | 0.670 | 2025-06-20 |
| 47 | 2025-06-23 | 307,500 | 7,000 | 0.03 | 1,086,174,481 | 212,175 | 0.690 | 2025-06-19 |
| 48 | 2025-06-20 | 300,500 | 7,500 | 0.03 | 1,086,174,481 | 228,380 | 0.760 | 2025-06-18 |
| 49 | 2025-06-19 | 293,000 | 20,000 | 0.03 | 1,086,174,481 | 193,380 | 0.660 | 2025-06-17 |
| 50 | 2025-06-18 | 273,000 | -43,000 | 0.03 | 1,086,174,481 | 185,640 | 0.680 | 2025-06-16 |
| 51 | 2025-06-17 | 316,000 | 43,000 | 0.03 | 1,086,174,481 | 202,240 | 0.640 | 2025-06-13 |
| 52 | 2025-06-13 | 273,000 | 38,000 | 0.03 | 1,086,174,481 | 174,720 | 0.640 | 2025-06-11 |
| 53 | 2025-06-09 | 235,000 | 1,000 | 0.02 | 1,086,174,481 | 150,400 | 0.640 | 2025-06-05 |
| 54 | 2025-06-06 | 234,000 | -8,000 | 0.02 | 1,086,174,481 | 149,760 | 0.640 | 2025-06-04 |
| 55 | 2025-06-05 | 242,000 | 27,500 | 0.02 | 1,086,174,481 | 150,040 | 0.620 | 2025-06-03 |
| 56 | 2025-06-04 | 214,500 | -73,000 | 0.02 | 1,086,174,481 | 132,990 | 0.620 | 2025-06-02 |
| 57 | 2025-06-03 | 287,500 | 90,000 | 0.03 | 1,086,174,481 | 184,000 | 0.640 | 2025-05-30 |
| 58 | 2025-06-02 | 197,500 | -39,500 | 0.02 | 1,086,174,481 | 128,375 | 0.650 | 2025-05-29 |
| 59 | 2025-05-30 | 237,000 | 40,000 | 0.02 | 1,086,174,481 | 151,680 | 0.640 | 2025-05-28 |
| 60 | 2025-05-29 | 197,000 | 20,500 | 0.02 | 1,086,174,481 | 128,050 | 0.650 | 2025-05-27 |
| 61 | 2025-05-28 | 176,500 | 10,500 | 0.02 | 1,086,174,481 | 116,490 | 0.660 | 2025-05-26 |
| 62 | 2025-05-26 | 166,000 | -148,000 | 0.02 | 1,086,174,481 | 107,900 | 0.650 | 2025-05-22 |
| 63 | 2025-05-23 | 314,000 | 159,000 | 0.03 | 1,086,174,481 | 204,100 | 0.650 | 2025-05-21 |
| 64 | 2025-05-22 | 155,000 | 1,000 | 0.01 | 1,086,174,481 | 102,300 | 0.660 | 2025-05-20 |
| 65 | 2025-05-19 | 154,000 | -23,500 | 0.01 | 1,086,174,481 | 104,720 | 0.680 | 2025-05-15 |
| 66 | 2025-05-16 | 177,500 | 41,000 | 0.02 | 1,086,174,481 | 122,475 | 0.690 | 2025-05-14 |
| 67 | 2025-05-15 | 136,500 | 2,500 | 0.01 | 1,086,174,481 | 95,550 | 0.700 | 2025-05-13 |
| 68 | 2025-05-14 | 134,000 | -6,000 | 0.01 | 1,086,174,481 | 93,800 | 0.700 | 2025-05-12 |
| 69 | 2025-05-13 | 140,000 | -15,000 | 0.01 | 1,086,174,481 | 96,600 | 0.690 | 2025-05-09 |
| 70 | 2025-05-12 | 155,000 | 18,000 | 0.01 | 1,086,174,481 | 110,050 | 0.710 | 2025-05-08 |
| 71 | 2025-05-09 | 137,000 | 3,000 | 0.01 | 1,086,174,481 | 98,640 | 0.720 | 2025-05-07 |
| 72 | 2025-05-08 | 134,000 | 1,500 | 0.01 | 1,086,174,481 | 100,500 | 0.750 | 2025-05-06 |
| 73 | 2025-04-28 | 132,500 | -14,000 | 0.01 | 1,086,174,481 | 90,100 | 0.680 | 2025-04-24 |
| 74 | 2025-04-25 | 146,500 | 14,000 | 0.01 | 1,086,174,481 | 102,550 | 0.700 | 2025-04-23 |
| 75 | 2025-04-23 | 132,500 | -50,000 | 0.01 | 1,086,174,481 | 88,775 | 0.670 | 2025-04-17 |
| 76 | 2025-04-22 | 182,500 | 66,000 | 0.02 | 1,086,174,481 | 114,975 | 0.630 | 2025-04-16 |
| 77 | 2025-04-17 | 116,500 | 500 | 0.01 | 1,086,174,481 | 76,890 | 0.660 | 2025-04-15 |
| 78 | 2025-04-15 | 116,000 | 1,000 | 0.01 | 1,086,174,481 | 76,560 | 0.660 | 2025-04-11 |
| 79 | 2025-04-14 | 115,000 | 1,500 | 0.01 | 1,086,174,481 | 78,200 | 0.680 | 2025-04-10 |
| 80 | 2025-04-11 | 113,500 | -1,000 | 0.01 | 1,086,174,481 | 78,315 | 0.690 | 2025-04-09 |
| 81 | 2025-04-10 | 114,500 | -500 | 0.01 | 1,086,174,481 | 76,715 | 0.670 | 2025-04-08 |
| 82 | 2025-04-09 | 115,000 | 4,000 | 0.01 | 1,086,174,481 | 74,750 | 0.650 | 2025-04-07 |
| 83 | 2025-04-08 | 111,000 | -3,000 | 0.01 | 1,086,174,481 | 88,800 | 0.800 | 2025-04-03 |
| 84 | 2025-04-07 | 114,000 | 1,500 | 0.01 | 1,086,174,481 | 92,340 | 0.810 | 2025-04-02 |
| 85 | 2025-04-03 | 112,500 | -110,000 | 0.01 | 1,086,174,481 | 91,125 | 0.810 | 2025-04-01 |
| 86 | 2025-04-02 | 222,500 | 110,000 | 0.02 | 1,086,174,481 | 182,450 | 0.820 | 2025-03-31 |
| 87 | 2025-03-27 | 112,500 | 9,000 | 0.01 | 1,086,174,481 | 97,875 | 0.870 | 2025-03-25 |
| 88 | 2025-03-26 | 103,500 | 1,000 | 0.01 | 1,086,174,481 | 94,185 | 0.910 | 2025-03-24 |
| 89 | 2025-03-20 | 102,500 | -10,000 | 0.01 | 1,086,174,481 | 97,375 | 0.950 | 2025-03-18 |
| 90 | 2025-03-19 | 112,500 | 19,500 | 0.01 | 1,086,174,481 | 110,250 | 0.980 | 2025-03-17 |
| 91 | 2025-03-18 | 93,000 | -3,000 | 0.01 | 1,086,174,481 | 83,700 | 0.900 | 2025-03-14 |
| 92 | 2025-03-17 | 96,000 | 9,500 | 0.01 | 1,086,174,481 | 82,560 | 0.860 | 2025-03-13 |
| 93 | 2025-03-14 | 86,500 | 4,000 | 0.01 | 1,086,174,481 | 76,120 | 0.880 | 2025-03-12 |
| 94 | 2025-03-13 | 82,500 | -19,500 | 0.01 | 1,086,174,481 | 80,025 | 0.970 | 2025-03-11 |
| 95 | 2025-03-12 | 102,000 | -134,500 | 0.01 | 1,086,174,481 | 96,900 | 0.950 | 2025-03-10 |
| 96 | 2025-03-11 | 236,500 | -87,500 | 0.02 | 1,086,174,481 | 224,675 | 0.950 | 2025-03-07 |
| 97 | 2025-03-10 | 324,000 | 1,000 | 0.03 | 1,086,174,481 | 314,280 | 0.970 | 2025-03-06 |
| 98 | 2025-03-07 | 323,000 | -60,000 | 0.03 | 1,086,174,481 | 293,930 | 0.910 | 2025-03-05 |
| 99 | 2025-03-06 | 383,000 | 40,000 | 0.04 | 1,086,174,481 | 340,870 | 0.890 | 2025-03-04 |
| 100 | 2025-03-05 | 343,000 | 60,000 | 0.03 | 1,086,174,481 | 301,840 | 0.880 | 2025-03-03 |
| 101 | 2025-03-04 | 283,000 | 123,500 | 0.03 | 1,086,174,481 | 266,020 | 0.940 | 2025-02-28 |
| 102 | 2025-03-03 | 159,500 | -9,500 | 0.01 | 1,086,174,481 | 161,095 | 1.010 | 2025-02-27 |
| 103 | 2025-02-28 | 169,000 | -37,500 | 0.02 | 1,086,174,481 | 155,480 | 0.920 | 2025-02-26 |
| 104 | 2025-02-27 | 206,500 | 41,000 | 0.02 | 1,086,174,481 | 179,655 | 0.870 | 2025-02-25 |
| 105 | 2025-02-26 | 165,500 | 2,500 | 0.02 | 1,086,174,481 | 150,605 | 0.910 | 2025-02-24 |
| 106 | 2025-02-25 | 163,000 | 2,500 | 0.02 | 1,086,174,481 | 151,590 | 0.930 | 2025-02-21 |
| 107 | 2025-02-21 | 160,500 | -38,500 | 0.01 | 1,086,174,481 | 149,265 | 0.930 | 2025-02-19 |
| 108 | 2025-02-19 | 199,000 | -1,000 | 0.02 | 1,086,174,481 | 189,050 | 0.950 | 2025-02-17 |
| 109 | 2025-02-18 | 200,000 | 1,000 | 0.02 | 1,086,174,481 | 190,000 | 0.950 | 2025-02-14 |
| 110 | 2025-02-17 | 199,000 | 81,000 | 0.02 | 1,086,174,481 | 183,080 | 0.920 | 2025-02-13 |
| 111 | 2025-02-14 | 118,000 | -19,000 | 0.01 | 1,086,174,481 | 110,920 | 0.940 | 2025-02-12 |
| 112 | 2025-02-13 | 137,000 | 22,000 | 0.01 | 1,086,174,481 | 121,930 | 0.890 | 2025-02-11 |
| 113 | 2025-02-12 | 115,000 | -500 | 0.01 | 1,086,174,481 | 109,250 | 0.950 | 2025-02-10 |
| 114 | 2025-02-11 | 115,500 | 3,000 | 0.01 | 1,086,174,481 | 102,795 | 0.890 | 2025-02-07 |
| 115 | 2025-02-10 | 112,500 | 1,500 | 0.01 | 1,086,174,481 | 95,625 | 0.850 | 2025-02-06 |
| 116 | 2025-02-07 | 111,000 | -7,500 | 0.01 | 1,086,174,481 | 95,460 | 0.860 | 2025-02-05 |
| 117 | 2025-02-06 | 118,500 | 10,000 | 0.01 | 1,086,174,481 | 106,650 | 0.900 | 2025-02-04 |
| 118 | 2025-02-05 | 108,500 | 1,500 | 0.01 | 1,086,174,481 | 90,055 | 0.830 | 2025-02-03 |
| 119 | 2025-01-27 | 107,000 | -20,000 | 0.01 | 1,086,174,481 | 90,950 | 0.850 | 2025-01-23 |
| 120 | 2025-01-24 | 127,000 | 21,500 | 0.01 | 1,086,174,481 | 107,950 | 0.850 | 2025-01-22 |
| 121 | 2025-01-23 | 105,500 | 1,500 | 0.01 | 1,086,174,481 | 93,895 | 0.890 | 2025-01-21 |
| 122 | 2025-01-20 | 104,000 | 1,500 | 0.01 | 1,086,174,481 | 91,520 | 0.880 | 2025-01-16 |
| 123 | 2025-01-17 | 102,500 | 12,000 | 0.01 | 1,086,174,481 | 87,125 | 0.850 | 2025-01-15 |
| 124 | 2025-01-16 | 90,500 | 500 | 0.01 | 1,086,174,481 | 78,735 | 0.870 | 2025-01-14 |
| 125 | 2025-01-15 | 90,000 | 4,500 | 0.01 | 1,086,174,481 | 77,400 | 0.860 | 2025-01-13 |
| 126 | 2025-01-14 | 85,500 | 8,000 | 0.01 | 1,086,174,481 | 71,820 | 0.840 | 2025-01-10 |
| 127 | 2025-01-13 | 77,500 | 14,500 | 0.01 | 1,086,174,481 | 69,750 | 0.900 | 2025-01-09 |
| 128 | 2025-01-10 | 63,000 | 1,500 | 0.01 | 1,086,174,481 | 54,810 | 0.870 | 2025-01-08 |
| 129 | 2025-01-09 | 61,500 | 2,500 | 0.01 | 1,086,174,481 | 57,195 | 0.930 | 2025-01-07 |
| 130 | 2025-01-06 | 59,000 | 2,000 | 0.01 | 1,086,174,481 | 57,820 | 0.980 | 2025-01-02 |
| 131 | 2025-01-03 | 57,000 | 500 | 0.01 | 1,086,174,481 | 55,860 | 0.980 | 2024-12-30 |
| 132 | 2025-01-02 | 56,500 | 2,000 | 0.01 | 1,086,174,481 | 57,630 | 1.020 | 2024-12-27 |
| 133 | 2024-12-30 | 54,500 | 500 | 0.01 | 1,086,174,481 | 57,225 | 1.050 | 2024-12-23 |
| 134 | 2024-12-12 | 54,000 | -111,500 | 0.00 | 1,086,174,481 | 61,020 | 1.130 | 2024-12-10 |
| 135 | 2024-12-11 | 165,500 | -3,000 | 0.02 | 1,086,174,481 | 203,565 | 1.230 | 2024-12-09 |
| 136 | 2024-12-10 | 168,500 | 114,500 | 0.02 | 1,086,174,481 | 190,405 | 1.130 | 2024-12-06 |
| 137 | 2024-12-05 | 54,000 | 4,500 | 0.00 | 1,086,174,481 | 51,300 | 0.950 | 2024-12-03 |
| 138 | 2024-11-27 | 49,500 | 1,500 | 0.00 | 1,086,174,481 | 43,065 | 0.870 | 2024-11-25 |
| 139 | 2024-11-20 | 48,000 | -90,000 | 0.00 | 1,086,174,481 | 47,040 | 0.980 | 2024-11-18 |
| 140 | 2024-11-18 | 138,000 | 500 | 0.01 | 1,086,174,481 | 136,620 | 0.990 | 2024-11-14 |
| 141 | 2024-11-12 | 137,500 | -1,000 | 0.01 | 1,086,174,481 | 158,125 | 1.150 | 2024-11-08 |
| 142 | 2024-11-11 | 138,500 | 91,000 | 0.01 | 1,086,174,481 | 166,200 | 1.200 | 2024-11-07 |
| 143 | 2024-11-08 | 47,500 | -2,500 | 0.00 | 1,086,174,481 | 51,775 | 1.090 | 2024-11-06 |
| 144 | 2024-11-01 | 50,000 | 8,000 | 0.00 | 1,086,174,481 | 51,000 | 1.020 | 2024-10-30 |
| 145 | 2024-10-23 | 42,000 | -2,000 | 0.00 | 1,086,174,481 | 44,520 | 1.060 | 2024-10-21 |
| 146 | 2024-10-21 | 44,000 | -1,000 | 0.00 | 1,086,174,481 | 42,240 | 0.960 | 2024-10-17 |
| 147 | 2024-10-14 | 45,000 | 1,000 | 0.00 | 1,086,174,481 | 52,650 | 1.170 | 2024-10-09 |
| 148 | 2024-10-10 | 44,000 | 1,000 | 0.00 | 1,086,174,481 | 52,800 | 1.200 | 2024-10-08 |
| 149 | 2024-10-09 | 43,000 | 1,000 | 0.00 | 1,086,174,481 | 72,240 | 1.680 | 2024-10-07 |
| 150 | 2024-10-07 | 42,000 | 1,000 | 0.00 | 1,086,174,481 | 63,000 | 1.500 | 2024-10-03 |
| 151 | 2024-10-04 | 41,000 | 5,000 | 0.00 | 1,086,174,481 | 66,830 | 1.630 | 2024-10-02 |
| 152 | 2024-10-03 | 36,000 | -117,000 | 0.00 | 1,086,174,481 | 55,800 | 1.550 | 2024-09-30 |
| 153 | 2024-10-02 | 153,000 | 117,000 | 0.01 | 1,086,174,481 | 177,480 | 1.160 | 2024-09-27 |
| 154 | 2024-09-30 | 36,000 | -500 | 0.00 | 1,086,174,481 | 40,320 | 1.120 | 2024-09-26 |
| 155 | 2024-09-12 | 36,500 | 2,500 | 0.00 | 1,086,174,481 | 29,930 | 0.820 | 2024-09-10 |
| 156 | 2024-08-12 | 34,000 | -4,500 | 0.00 | 1,086,174,481 | 36,040 | 1.060 | 2024-08-08 |
| 157 | 2024-08-08 | 38,500 | 4,500 | 0.00 | 1,086,174,481 | 42,735 | 1.110 | 2024-08-06 |
| 158 | 2024-07-30 | 34,000 | 4,000 | 0.00 | 1,086,174,481 | 42,160 | 1.240 | 2024-07-26 |
| 159 | 2024-07-22 | 30,000 | -500 | 0.00 | 1,086,174,481 | 42,300 | 1.410 | 2024-07-18 |
| 160 | 2024-07-15 | 30,500 | 3,500 | 0.00 | 1,086,174,481 | 41,480 | 1.360 | 2024-07-11 |
| 161 | 2024-07-12 | 27,000 | 500 | 0.00 | 1,086,174,481 | 35,640 | 1.320 | 2024-07-10 |
| 162 | 2024-07-03 | 26,500 | -1,000 | 0.00 | 1,086,174,481 | 36,305 | 1.370 | 2024-06-28 |
| 163 | 2024-06-27 | 27,500 | 1,000 | 0.00 | 1,086,174,481 | 40,425 | 1.470 | 2024-06-25 |
| 164 | 2024-06-18 | 26,500 | -20,000 | 0.00 | 1,086,174,481 | 41,605 | 1.570 | 2024-06-14 |
| 165 | 2024-05-28 | 46,500 | -4,000 | 0.00 | 1,086,174,481 | 91,605 | 1.970 | 2024-05-24 |
| 166 | 2024-05-24 | 50,500 | 20,000 | 0.00 | 1,086,174,481 | 104,535 | 2.070 | 2024-05-22 |
| 167 | 2024-05-23 | 30,500 | -500 | 0.00 | 1,086,174,481 | 63,745 | 2.090 | 2024-05-21 |
| 168 | 2024-05-21 | 31,000 | -3,500 | 0.00 | 1,086,174,481 | 67,580 | 2.180 | 2024-05-17 |
| 169 | 2024-05-20 | 34,500 | -4,500 | 0.00 | 1,086,174,481 | 77,280 | 2.240 | 2024-05-16 |
| 170 | 2024-05-14 | 39,000 | 5,000 | 0.00 | 1,086,174,481 | 84,240 | 2.160 | 2024-05-10 |
| 171 | 2024-05-10 | 34,000 | -500 | 0.00 | 1,086,174,481 | 58,480 | 1.720 | 2024-05-08 |
| 172 | 2024-05-08 | 34,500 | -3,500 | 0.00 | 1,086,174,481 | 63,480 | 1.840 | 2024-05-06 |
| 173 | 2024-04-26 | 38,000 | 1,000 | 0.00 | 1,086,174,481 | 61,180 | 1.610 | 2024-04-24 |
| 174 | 2024-04-05 | 37,000 | -2,000 | 0.00 | 1,086,174,481 | 60,680 | 1.640 | 2024-04-02 |
| 175 | 2024-03-18 | 39,000 | 2,000 | 0.00 | 1,086,174,481 | 71,370 | 1.830 | 2024-03-14 |
| 176 | 2024-03-14 | 37,000 | -4,000 | 0.00 | 1,086,174,481 | 64,010 | 1.730 | 2024-03-12 |
| 177 | 2024-03-13 | 41,000 | -1,000 | 0.00 | 1,086,174,481 | 63,550 | 1.550 | 2024-03-11 |
| 178 | 2024-03-12 | 42,000 | 1,000 | 0.00 | 1,086,174,481 | 74,760 | 1.780 | 2024-03-08 |
| 179 | 2024-03-11 | 41,000 | 500 | 0.00 | 1,086,174,481 | 71,340 | 1.740 | 2024-03-07 |
| 180 | 2024-03-06 | 40,500 | 500 | 0.00 | 1,086,174,481 | 76,545 | 1.890 | 2024-03-04 |
| 181 | 2024-02-29 | 40,000 | 500 | 0.00 | 1,086,174,481 | 80,000 | 2.000 | 2024-02-27 |
| 182 | 2024-02-27 | 39,500 | 500 | 0.00 | 1,086,174,481 | 77,420 | 1.960 | 2024-02-23 |
| 183 | 2024-02-23 | 39,000 | 1,500 | 0.00 | 1,086,174,481 | 73,320 | 1.880 | 2024-02-21 |
| 184 | 2024-01-11 | 37,500 | 500 | 0.00 | 1,086,174,481 | 84,000 | 2.240 | 2024-01-09 |
| 185 | 2024-01-08 | 37,000 | -2,000 | 0.00 | 1,086,174,481 | 86,950 | 2.350 | 2024-01-04 |
| 186 | 2023-12-29 | 39,000 | -11,500 | 0.00 | 1,086,174,481 | 90,090 | 2.310 | 2023-12-27 |
| 187 | 2023-12-19 | 50,500 | -2,000 | 0.00 | 1,086,174,481 | 132,310 | 2.620 | 2023-12-15 |
| 188 | 2023-12-18 | 52,500 | -3,000 | 0.00 | 1,086,174,481 | 132,300 | 2.520 | 2023-12-14 |
| 189 | 2023-12-15 | 55,500 | 2,000 | 0.01 | 1,086,174,481 | 139,860 | 2.520 | 2023-12-13 |
| 190 | 2023-12-13 | 53,500 | -2,000 | 0.00 | 1,086,174,481 | 138,565 | 2.590 | 2023-12-11 |
| 191 | 2023-12-12 | 55,500 | 2,000 | 0.01 | 1,086,174,481 | 147,075 | 2.650 | 2023-12-08 |
| 192 | 2023-12-11 | 53,500 | 2,000 | 0.00 | 1,086,174,481 | 143,380 | 2.680 | 2023-12-07 |
| 193 | 2023-12-07 | 51,500 | -11,000 | 0.00 | 1,086,174,481 | 136,990 | 2.660 | 2023-12-05 |
| 194 | 2023-12-06 | 62,500 | 4,000 | 0.01 | 1,086,174,481 | 170,625 | 2.730 | 2023-12-04 |
| 195 | 2023-11-15 | 58,500 | 2,000 | 0.01 | 1,086,174,481 | 187,785 | 3.210 | 2023-11-13 |
| 196 | 2023-11-08 | 56,500 | -1,000 | 0.01 | 1,086,174,481 | 182,495 | 3.230 | 2023-11-06 |
| 197 | 2023-10-24 | 57,500 | -1,000 | 0.01 | 1,086,174,481 | 162,150 | 2.820 | 2023-10-19 |
| 198 | 2023-09-20 | 58,500 | 1,500 | 0.01 | 1,086,174,481 | 198,900 | 3.400 | 2023-09-18 |
| 199 | 2023-09-19 | 57,000 | 2,000 | 0.01 | 1,086,174,481 | 197,220 | 3.460 | 2023-09-15 |
| 200 | 2023-09-14 | 55,000 | 2,000 | 0.01 | 1,086,174,481 | 191,400 | 3.480 | 2023-09-12 |
| 201 | 2023-09-13 | 53,000 | 2,000 | 0.00 | 1,086,174,481 | 186,030 | 3.510 | 2023-09-11 |
| 202 | 2023-09-11 | 51,000 | 1,000 | 0.00 | 1,086,174,481 | 182,580 | 3.580 | 2023-09-06 |
| 203 | 2023-08-31 | 50,000 | 1,500 | 0.00 | 1,086,174,481 | 198,000 | 3.960 | 2023-08-29 |
| 204 | 2023-08-15 | 48,500 | -500 | 0.00 | 1,086,174,481 | 220,190 | 4.540 | 2023-08-11 |
| 205 | 2023-08-09 | 49,000 | 2,000 | 0.00 | 1,086,174,481 | 223,930 | 4.570 | 2023-08-07 |
| 206 | 2023-08-08 | 47,000 | -2,500 | 0.00 | 1,086,174,481 | 215,260 | 4.580 | 2023-08-04 |
| 207 | 2023-08-07 | 49,500 | -2,000 | 0.00 | 1,086,174,481 | 224,235 | 4.530 | 2023-08-03 |
| 208 | 2023-08-04 | 51,500 | 4,500 | 0.00 | 1,086,174,481 | 230,205 | 4.470 | 2023-08-02 |
| 209 | 2023-08-02 | 47,000 | 500 | 0.00 | 1,086,174,481 | 213,380 | 4.540 | 2023-07-31 |
| 210 | 2023-07-31 | 46,500 | -3,500 | 0.00 | 1,086,174,481 | 194,370 | 4.180 | 2023-07-27 |
| 211 | 2023-07-27 | 50,000 | 1,000 | 0.00 | 1,086,174,481 | 196,500 | 3.930 | 2023-07-25 |
| 212 | 2023-07-26 | 49,000 | -5,000 | 0.00 | 1,086,174,481 | 182,770 | 3.730 | 2023-07-24 |
| 213 | 2023-07-20 | 54,000 | 500 | 0.00 | 1,086,174,481 | 204,660 | 3.790 | 2023-07-18 |
| 214 | 2023-07-18 | 53,500 | 1,000 | 0.00 | 1,086,174,481 | 211,325 | 3.950 | 2023-07-13 |
| 215 | 2023-06-26 | 52,500 | 4,500 | 0.00 | 1,086,174,481 | 198,450 | 3.780 | 2023-06-21 |
| 216 | 2023-06-23 | 48,000 | -16,500 | 0.00 | 1,086,174,481 | 189,120 | 3.940 | 2023-06-20 |
| 217 | 2023-06-21 | 64,500 | 2,000 | 0.01 | 1,086,174,481 | 282,510 | 4.380 | 2023-06-19 |
| 218 | 2023-06-20 | 62,500 | 19,000 | 0.01 | 1,086,174,481 | 289,375 | 4.630 | 2023-06-16 |
| 219 | 2023-06-16 | 43,500 | 1,500 | 0.00 | 1,086,174,481 | 197,925 | 4.550 | 2023-06-14 |
| 220 | 2023-05-17 | 42,000 | 1,000 | 0.00 | 1,086,174,481 | 215,880 | 5.140 | 2023-05-15 |
| 221 | 2023-05-10 | 41,000 | 4,000 | 0.00 | 1,086,174,481 | 213,200 | 5.200 | 2023-05-08 |
| 222 | 2023-05-09 | 37,000 | 2,000 | 0.00 | 1,086,174,481 | 216,450 | 5.850 | 2023-05-05 |
| 223 | 2023-04-26 | 35,000 | 1,000 | 0.00 | 1,086,174,481 | 209,650 | 5.990 | 2023-04-24 |
| 224 | 2023-04-24 | 34,000 | 1,000 | 0.00 | 1,086,174,481 | 217,260 | 6.390 | 2023-04-20 |
| 225 | 2023-04-13 | 33,000 | -1,500 | 0.00 | 1,086,174,481 | 222,750 | 6.750 | 2023-04-11 |
| 226 | 2023-04-04 | 34,500 | -1,000 | 0.00 | 1,086,174,481 | 247,020 | 7.160 | 2023-03-31 |
| 227 | 2023-03-27 | 35,500 | 500 | 0.00 | 1,086,174,481 | 236,430 | 6.660 | 2023-03-23 |
| 228 | 2023-03-23 | 35,000 | 1,000 | 0.00 | 1,086,174,481 | 232,750 | 6.650 | 2023-03-21 |
| 229 | 2023-03-17 | 34,000 | -1,000 | 0.00 | 1,086,174,481 | 216,920 | 6.380 | 2023-03-15 |
| 230 | 2023-03-15 | 35,000 | 500 | 0.00 | 1,086,174,481 | 242,900 | 6.940 | 2023-03-13 |
| 231 | 2023-03-09 | 34,500 | 500 | 0.00 | 1,086,174,481 | 289,800 | 8.400 | 2023-03-07 |
| 232 | 2023-03-03 | 34,000 | -500 | 0.00 | 1,086,174,481 | 306,000 | 9.000 | 2023-03-01 |
| 233 | 2023-03-02 | 34,500 | -500 | 0.00 | 1,086,174,481 | 288,420 | 8.360 | 2023-02-28 |
| 234 | 2023-03-01 | 35,000 | 2,000 | 0.00 | 1,086,174,481 | 296,100 | 8.460 | 2023-02-27 |
| 235 | 2023-02-24 | 33,000 | -3,500 | 0.00 | 1,086,174,481 | 275,220 | 8.340 | 2023-02-22 |
| 236 | 2023-02-17 | 36,500 | -500 | 0.00 | 1,086,174,481 | 294,555 | 8.070 | 2023-02-15 |
| 237 | 2023-02-15 | 37,000 | -1,000 | 0.00 | 1,086,174,481 | 318,200 | 8.600 | 2023-02-13 |
| 238 | 2023-02-14 | 38,000 | 500 | 0.00 | 1,086,174,481 | 300,960 | 7.920 | 2023-02-10 |
| 239 | 2023-02-07 | 37,500 | -4,000 | 0.00 | 1,086,174,481 | 303,375 | 8.090 | 2023-02-03 |
| 240 | 2023-02-06 | 41,500 | 1,000 | 0.00 | 1,086,174,481 | 328,680 | 7.920 | 2023-02-02 |
| 241 | 2023-02-03 | 40,500 | 3,000 | 0.00 | 1,086,174,481 | 332,100 | 8.200 | 2023-02-01 |
| 242 | 2023-02-02 | 37,500 | -5,000 | 0.00 | 1,086,174,481 | 314,250 | 8.380 | 2023-01-31 |
| 243 | 2023-02-01 | 42,500 | -500 | 0.00 | 1,086,174,481 | 343,825 | 8.090 | 2023-01-30 |
| 244 | 2023-01-31 | 43,000 | -1,000 | 0.00 | 1,086,174,481 | 370,230 | 8.610 | 2023-01-27 |
| 245 | 2023-01-30 | 44,000 | 4,000 | 0.00 | 1,086,174,481 | 374,000 | 8.500 | 2023-01-26 |
| 246 | 2023-01-27 | 40,000 | -500 | 0.00 | 1,086,174,481 | 340,000 | 8.500 | 2023-01-20 |
| 247 | 2023-01-18 | 40,500 | 500 | 0.00 | 1,086,174,481 | 326,430 | 8.060 | 2023-01-16 |
| 248 | 2023-01-13 | 40,000 | -3,000 | 0.00 | 1,086,174,481 | 348,000 | 8.700 | 2023-01-11 |
| 249 | 2023-01-12 | 43,000 | 500 | 0.00 | 1,086,174,481 | 391,730 | 9.110 | 2023-01-10 |
| 250 | 2023-01-11 | 42,500 | 1,500 | 0.00 | 1,086,174,481 | 419,900 | 9.880 | 2023-01-09 |
| 251 | 2023-01-10 | 41,000 | -500 | 0.00 | 1,086,174,481 | 380,480 | 9.280 | 2023-01-06 |
| 252 | 2023-01-09 | 41,500 | -17,000 | 0.00 | 1,086,174,481 | 387,610 | 9.340 | 2023-01-05 |
| 253 | 2023-01-06 | 58,500 | 17,500 | 0.01 | 1,086,174,481 | 536,445 | 9.170 | 2023-01-04 |
| 254 | 2022-12-30 | 41,000 | -1,500 | 0.00 | 1,086,164,881 | 378,020 | 9.220 | 2022-12-28 |
| 255 | 2022-12-29 | 42,500 | -500 | 0.00 | 1,086,164,881 | 381,650 | 8.980 | 2022-12-23 |
| 256 | 2022-12-28 | 43,000 | -5,500 | 0.00 | 1,086,164,881 | 392,590 | 9.130 | 2022-12-22 |
| 257 | 2022-12-20 | 48,500 | 4,500 | 0.00 | 1,086,164,881 | 396,245 | 8.170 | 2022-12-16 |
| 258 | 2022-12-19 | 44,000 | 1,500 | 0.00 | 1,086,164,881 | 362,560 | 8.240 | 2022-12-15 |
| 259 | 2022-12-16 | 42,500 | 2,000 | 0.00 | 1,086,164,881 | 351,475 | 8.270 | 2022-12-14 |
| 260 | 2022-12-15 | 40,500 | -6,000 | 0.00 | 1,086,164,881 | 342,225 | 8.450 | 2022-12-13 |
| 261 | 2022-12-14 | 46,500 | 500 | 0.00 | 1,086,164,881 | 364,560 | 7.840 | 2022-12-12 |
| 262 | 2022-12-13 | 46,000 | -5,500 | 0.00 | 1,086,164,881 | 374,440 | 8.140 | 2022-12-09 |
| 263 | 2022-12-12 | 51,500 | -55,000 | 0.00 | 1,086,164,881 | 413,030 | 8.020 | 2022-12-08 |
| 264 | 2022-12-09 | 106,500 | 47,000 | 0.01 | 1,086,164,881 | 784,905 | 7.370 | 2022-12-07 |
| 265 | 2022-12-08 | 59,500 | 12,000 | 0.01 | 1,086,164,881 | 451,010 | 7.580 | 2022-12-06 |
| 266 | 2022-12-07 | 47,500 | -3,500 | 0.00 | 1,086,164,881 | 382,850 | 8.060 | 2022-12-05 |
| 267 | 2022-12-06 | 51,000 | -500 | 0.00 | 1,086,164,881 | 382,500 | 7.500 | 2022-12-02 |
| 268 | 2022-12-02 | 51,500 | 1,500 | 0.00 | 1,086,164,881 | 392,945 | 7.630 | 2022-11-30 |
| 269 | 2022-12-01 | 50,000 | -2,000 | 0.00 | 1,086,164,881 | 344,000 | 6.880 | 2022-11-29 |
| 270 | 2022-11-30 | 52,000 | 2,500 | 0.00 | 1,086,164,881 | 329,680 | 6.340 | 2022-11-28 |
| 271 | 2022-11-24 | 49,500 | -500 | 0.00 | 1,086,160,081 | 308,385 | 6.230 | 2022-11-22 |
| 272 | 2022-11-22 | 50,000 | -500 | 0.00 | 1,086,160,081 | 353,500 | 7.070 | 2022-11-18 |
| 273 | 2022-11-18 | 50,500 | -500 | 0.00 | 1,086,160,081 | 371,680 | 7.360 | 2022-11-16 |
| 274 | 2022-11-17 | 51,000 | -5,500 | 0.00 | 1,086,160,081 | 368,730 | 7.230 | 2022-11-15 |
| 275 | 2022-11-15 | 56,500 | -1,500 | 0.01 | 1,086,160,081 | 350,865 | 6.210 | 2022-11-11 |
| 276 | 2022-11-14 | 58,000 | 2,500 | 0.01 | 1,086,160,081 | 352,060 | 6.070 | 2022-11-10 |
| 277 | 2022-10-31 | 55,500 | -1,000 | 0.01 | 1,086,160,081 | 249,750 | 4.500 | 2022-10-27 |
| 278 | 2022-10-18 | 56,500 | 1,000 | 0.01 | 1,086,160,081 | 242,385 | 4.290 | 2022-10-14 |
| 279 | 2022-10-12 | 55,500 | -4,500 | 0.01 | 1,086,160,081 | 271,395 | 4.890 | 2022-10-10 |
| 280 | 2022-10-07 | 60,000 | 4,000 | 0.01 | 1,086,160,081 | 313,800 | 5.230 | 2022-10-05 |
| 281 | 2022-10-03 | 56,000 | -1,000 | 0.01 | 1,086,160,081 | 291,760 | 5.210 | 2022-09-29 |
| 282 | 2022-09-30 | 57,000 | -2,000 | 0.01 | 1,086,160,081 | 301,530 | 5.290 | 2022-09-28 |
| 283 | 2022-09-28 | 59,000 | 1,000 | 0.01 | 1,086,160,081 | 319,190 | 5.410 | 2022-09-26 |
| 284 | 2022-09-22 | 58,000 | 500 | 0.01 | 1,086,160,081 | 309,140 | 5.330 | 2022-09-20 |
| 285 | 2022-09-21 | 57,500 | -5,500 | 0.01 | 1,086,160,081 | 270,250 | 4.700 | 2022-09-19 |
| 286 | 2022-09-20 | 63,000 | -500 | 0.01 | 1,086,160,081 | 284,130 | 4.510 | 2022-09-16 |
| 287 | 2022-09-19 | 63,500 | -2,500 | 0.01 | 1,086,160,081 | 281,305 | 4.430 | 2022-09-15 |
| 288 | 2022-09-16 | 66,000 | -2,000 | 0.01 | 1,086,160,081 | 277,200 | 4.200 | 2022-09-14 |
| 289 | 2022-09-15 | 68,000 | -1,000 | 0.01 | 1,086,160,081 | 285,600 | 4.200 | 2022-09-13 |
| 290 | 2022-09-09 | 69,000 | 4,000 | 0.01 | 1,086,160,081 | 252,540 | 3.660 | 2022-09-07 |
| 291 | 2022-09-06 | 65,000 | -1,500 | 0.01 | 1,086,160,081 | 266,500 | 4.100 | 2022-09-02 |
| 292 | 2022-08-30 | 66,500 | -1,000 | 0.01 | 1,086,160,081 | 225,435 | 3.390 | 2022-08-26 |
| 293 | 2022-08-02 | 67,500 | 500 | 0.01 | 1,086,160,081 | 226,125 | 3.350 | 2022-07-29 |
| 294 | 2022-07-26 | 67,000 | 1,500 | 0.01 | 1,086,160,081 | 237,180 | 3.540 | 2022-07-22 |
| 295 | 2022-07-20 | 65,500 | -1,500 | 0.01 | 1,086,160,081 | 245,625 | 3.750 | 2022-07-18 |
| 296 | 2022-07-19 | 67,000 | 500 | 0.01 | 1,086,160,081 | 233,830 | 3.490 | 2022-07-15 |
| 297 | 2022-07-08 | 66,500 | -8,000 | 0.01 | 1,086,160,081 | 264,670 | 3.980 | 2022-07-06 |
| 298 | 2022-07-04 | 74,500 | 1,000 | 0.01 | 1,086,160,081 | 322,585 | 4.330 | 2022-06-29 |
| 299 | 2022-06-30 | 73,500 | 8,000 | 0.01 | 1,086,160,081 | 328,545 | 4.470 | 2022-06-28 |
| 300 | 2022-06-10 | 65,500 | -1,000 | 0.01 | 1,086,160,081 | 254,795 | 3.890 | 2022-06-08 |
| 301 | 2022-06-09 | 66,500 | 1,000 | 0.01 | 1,086,160,081 | 248,710 | 3.740 | 2022-06-07 |
| 302 | 2022-06-07 | 65,500 | -500 | 0.01 | 1,086,160,081 | 231,870 | 3.540 | 2022-06-02 |
| 303 | 2022-06-02 | 66,000 | -5,000 | 0.01 | 1,086,160,081 | 238,260 | 3.610 | 2022-05-31 |
| 304 | 2022-06-01 | 71,000 | -5,000 | 0.01 | 1,086,160,081 | 239,980 | 3.380 | 2022-05-30 |
| 305 | 2022-05-31 | 76,000 | 10,000 | 0.01 | 1,086,160,081 | 240,920 | 3.170 | 2022-05-27 |
| 306 | 2022-05-19 | 66,000 | -2,500 | 0.01 | 1,086,160,081 | 223,740 | 3.390 | 2022-05-17 |
| 307 | 2022-05-18 | 68,500 | 1,000 | 0.01 | 1,086,160,081 | 214,405 | 3.130 | 2022-05-16 |
| 308 | 2022-05-12 | 67,500 | 500 | 0.01 | 1,086,160,081 | 196,425 | 2.910 | 2022-05-10 |
| 309 | 2022-05-06 | 67,000 | 1,000 | 0.01 | 1,086,160,081 | 213,060 | 3.180 | 2022-05-04 |
| 310 | 2022-05-04 | 66,000 | 1,000 | 0.01 | 1,086,160,081 | 230,340 | 3.490 | 2022-04-29 |
| 311 | 2022-04-25 | 65,000 | -3,000 | 0.01 | 1,086,005,546 | 241,150 | 3.710 | 2022-04-21 |
| 312 | 2022-04-22 | 68,000 | -1,000 | 0.01 | 1,086,005,546 | 257,720 | 3.790 | 2022-04-20 |
| 313 | 2022-04-13 | 69,000 | -5,000 | 0.01 | 1,086,005,546 | 243,570 | 3.530 | 2022-04-11 |
| 314 | 2022-04-08 | 74,000 | 1,000 | 0.01 | 1,086,005,546 | 284,900 | 3.850 | 2022-04-06 |
| 315 | 2022-04-04 | 73,000 | 5,000 | 0.01 | 1,086,005,546 | 289,080 | 3.960 | 2022-03-31 |
| 316 | 2022-03-28 | 68,000 | 1,500 | 0.01 | 1,086,005,546 | 272,000 | 4.000 | 2022-03-24 |
| 317 | 2022-03-23 | 66,500 | -500 | 0.01 | 1,086,005,546 | 256,025 | 3.850 | 2022-03-21 |
| 318 | 2022-03-17 | 67,000 | -1,500 | 0.01 | 1,086,005,546 | 202,340 | 3.020 | 2022-03-15 |
| 319 | 2022-03-15 | 68,500 | -500 | 0.01 | 1,086,005,546 | 257,560 | 3.760 | 2022-03-11 |
| 320 | 2022-03-09 | 69,000 | -2,000 | 0.01 | 1,086,005,546 | 306,360 | 4.440 | 2022-03-07 |
| 321 | 2022-03-08 | 71,000 | -1,500 | 0.01 | 1,086,005,546 | 328,730 | 4.630 | 2022-03-04 |
| 322 | 2022-03-07 | 72,500 | 1,500 | 0.01 | 1,086,005,546 | 354,525 | 4.890 | 2022-03-03 |
| 323 | 2022-03-01 | 71,000 | -1,000 | 0.01 | 1,086,005,546 | 362,810 | 5.110 | 2022-02-25 |
| 324 | 2022-02-28 | 72,000 | -1,000 | 0.01 | 1,086,005,546 | 370,800 | 5.150 | 2022-02-24 |
| 325 | 2022-02-25 | 73,000 | 1,000 | 0.01 | 1,086,005,546 | 394,200 | 5.400 | 2022-02-23 |
| 326 | 2022-02-10 | 72,000 | -1,000 | 0.01 | 1,086,005,546 | 396,720 | 5.510 | 2022-02-08 |
| 327 | 2022-02-08 | 73,000 | -500 | 0.01 | 1,086,005,546 | 384,710 | 5.270 | 2022-02-04 |
| 328 | 2022-02-07 | 73,500 | 500 | 0.01 | 1,086,005,546 | 349,860 | 4.760 | 2022-01-28 |
| 329 | 2022-01-24 | 73,000 | -1,000 | 0.01 | 1,085,897,509 | 367,920 | 5.040 | 2022-01-20 |
| 330 | 2022-01-17 | 74,000 | -1,000 | 0.01 | 1,085,897,509 | 373,700 | 5.050 | 2022-01-13 |
| 331 | 2022-01-14 | 75,000 | 1,000 | 0.01 | 1,085,897,509 | 386,250 | 5.150 | 2022-01-12 |
| 332 | 2022-01-13 | 74,000 | -1,000 | 0.01 | 1,085,897,509 | 373,700 | 5.050 | 2022-01-11 |
| 333 | 2022-01-12 | 75,000 | 500 | 0.01 | 1,085,897,509 | 372,750 | 4.970 | 2022-01-10 |
| 334 | 2022-01-11 | 74,500 | 500 | 0.01 | 1,085,897,509 | 365,050 | 4.900 | 2022-01-07 |
| 335 | 2022-01-10 | 74,000 | 500 | 0.01 | 1,085,897,509 | 367,780 | 4.970 | 2022-01-06 |
| 336 | 2022-01-07 | 73,500 | 2,000 | 0.01 | 1,085,897,509 | 381,465 | 5.190 | 2022-01-05 |
| 337 | 2022-01-06 | 71,500 | 500 | 0.01 | 1,085,897,509 | 391,820 | 5.480 | 2022-01-04 |
| 338 | 2022-01-03 | 71,000 | -500 | 0.01 | 1,085,897,509 | 423,870 | 5.970 | 2021-12-29 |
| 339 | 2021-12-28 | 71,500 | -1,000 | 0.01 | 1,085,475,283 | 431,860 | 6.040 | 2021-12-22 |
| 340 | 2021-12-23 | 72,500 | -1,000 | 0.01 | 1,085,475,283 | 429,925 | 5.930 | 2021-12-21 |
| 341 | 2021-12-21 | 73,500 | -1,000 | 0.01 | 1,085,475,283 | 421,890 | 5.740 | 2021-12-17 |
| 342 | 2021-12-02 | 74,500 | 500 | 0.01 | 1,085,475,283 | 401,555 | 5.390 | 2021-11-30 |
| 343 | 2021-11-30 | 74,000 | -1,000 | 0.01 | 1,085,475,283 | 413,660 | 5.590 | 2021-11-26 |
| 344 | 2021-11-26 | 75,000 | 500 | 0.01 | 1,085,475,283 | 428,250 | 5.710 | 2021-11-24 |
| 345 | 2021-11-25 | 74,500 | -2,500 | 0.01 | 1,085,475,283 | 423,905 | 5.690 | 2021-11-23 |
| 346 | 2021-11-24 | 77,000 | -500 | 0.01 | 1,085,475,283 | 442,750 | 5.750 | 2021-11-22 |
| 347 | 2021-11-22 | 77,500 | 500 | 0.01 | 1,085,475,283 | 451,825 | 5.830 | 2021-11-18 |
| 348 | 2021-11-18 | 77,000 | -2,500 | 0.01 | 1,085,475,283 | 466,620 | 6.060 | 2021-11-16 |
| 349 | 2021-11-17 | 79,500 | 500 | 0.01 | 1,085,475,283 | 469,845 | 5.910 | 2021-11-15 |
| 350 | 2021-11-15 | 79,000 | 500 | 0.01 | 1,085,475,283 | 458,990 | 5.810 | 2021-11-11 |
| 351 | 2021-11-12 | 78,500 | -500 | 0.01 | 1,085,475,283 | 450,590 | 5.740 | 2021-11-10 |
| 352 | 2021-11-10 | 79,000 | 8,000 | 0.01 | 1,085,475,283 | 447,930 | 5.670 | 2021-11-08 |
| 353 | 2021-11-09 | 71,000 | 500 | 0.01 | 1,085,475,283 | 388,370 | 5.470 | 2021-11-05 |
| 354 | 2021-11-08 | 70,500 | 500 | 0.01 | 1,085,475,283 | 385,635 | 5.470 | 2021-11-04 |
| 355 | 2021-11-05 | 70,000 | 500 | 0.01 | 1,085,475,283 | 382,200 | 5.460 | 2021-11-03 |
| 356 | 2021-11-03 | 69,500 | 500 | 0.01 | 1,085,475,283 | 379,470 | 5.460 | 2021-11-01 |
| 357 | 2021-11-02 | 69,000 | -1,000 | 0.01 | 1,085,475,283 | 393,300 | 5.700 | 2021-10-29 |
| 358 | 2021-11-01 | 70,000 | 500 | 0.01 | 1,085,475,283 | 408,100 | 5.830 | 2021-10-28 |
| 359 | 2021-10-29 | 69,500 | 500 | 0.01 | 1,085,475,283 | 421,865 | 6.070 | 2021-10-27 |
| 360 | 2021-10-28 | 69,000 | -28,500 | 0.01 | 1,085,475,283 | 431,250 | 6.250 | 2021-10-26 |
| 361 | 2021-10-27 | 97,500 | 12,000 | 0.01 | 1,085,475,283 | 592,800 | 6.080 | 2021-10-25 |
| 362 | 2021-10-26 | 85,500 | 3,500 | 0.01 | 1,085,475,283 | 548,055 | 6.410 | 2021-10-22 |
| 363 | 2021-10-25 | 82,000 | 10,500 | 0.01 | 1,085,475,283 | 510,040 | 6.220 | 2021-10-21 |
| 364 | 2021-10-22 | 71,500 | 5,000 | 0.01 | 1,085,475,283 | 456,170 | 6.380 | 2021-10-20 |
| 365 | 2021-10-20 | 66,500 | 500 | 0.01 | 1,085,475,283 | 417,620 | 6.280 | 2021-10-18 |
| 366 | 2021-10-19 | 66,000 | 8,000 | 0.01 | 1,085,475,283 | 414,480 | 6.280 | 2021-10-15 |
| 367 | 2021-10-11 | 58,000 | 500 | 0.01 | 1,085,475,283 | 365,980 | 6.310 | 2021-10-07 |
| 368 | 2021-09-23 | 57,500 | -500 | 0.01 | 1,085,467,463 | 422,050 | 7.340 | 2021-09-20 |
| 369 | 2021-09-21 | 58,000 | -3,000 | 0.01 | 1,085,467,463 | 426,300 | 7.350 | 2021-09-17 |
| 370 | 2021-09-20 | 61,000 | 3,500 | 0.01 | 1,085,467,463 | 422,120 | 6.920 | 2021-09-16 |
| 371 | 2021-09-17 | 57,500 | -1,000 | 0.01 | 1,085,467,463 | 428,375 | 7.450 | 2021-09-15 |
| 372 | 2021-09-14 | 58,500 | 2,000 | 0.01 | 1,085,467,463 | 460,980 | 7.880 | 2021-09-10 |
| 373 | 2021-09-07 | 56,500 | -5,000 | 0.01 | 1,085,467,463 | 433,920 | 7.680 | 2021-09-03 |
| 374 | 2021-09-06 | 61,500 | 2,000 | 0.01 | 1,085,467,463 | 456,330 | 7.420 | 2021-09-02 |
| 375 | 2021-09-03 | 59,500 | -1,500 | 0.01 | 1,085,467,463 | 449,225 | 7.550 | 2021-09-01 |
| 376 | 2021-08-31 | 61,000 | -2,500 | 0.01 | 1,085,467,463 | 403,820 | 6.620 | 2021-08-27 |
| 377 | 2021-08-26 | 63,500 | -500 | 0.01 | 1,085,467,463 | 391,795 | 6.170 | 2021-08-24 |
| 378 | 2021-08-23 | 64,000 | 500 | 0.01 | 1,085,467,463 | 392,960 | 6.140 | 2021-08-19 |
| 379 | 2021-08-19 | 63,500 | 1,500 | 0.01 | 1,085,467,463 | 409,575 | 6.450 | 2021-08-17 |
| 380 | 2021-08-18 | 62,000 | 1,500 | 0.01 | 1,085,467,463 | 438,960 | 7.080 | 2021-08-16 |
| 381 | 2021-08-16 | 60,500 | 1,000 | 0.01 | 1,085,467,463 | 439,230 | 7.260 | 2021-08-12 |
| 382 | 2021-08-13 | 59,500 | -500 | 0.01 | 1,085,467,463 | 434,945 | 7.310 | 2021-08-11 |
| 383 | 2021-08-12 | 60,000 | -500 | 0.01 | 1,085,467,463 | 436,800 | 7.280 | 2021-08-10 |
| 384 | 2021-08-11 | 60,500 | -3,000 | 0.01 | 1,085,467,463 | 421,080 | 6.960 | 2021-08-09 |
| 385 | 2021-08-10 | 63,500 | 1,000 | 0.01 | 1,085,467,463 | 424,180 | 6.680 | 2021-08-06 |
| 386 | 2021-08-09 | 62,500 | -2,000 | 0.01 | 1,085,467,463 | 415,625 | 6.650 | 2021-08-05 |
| 387 | 2021-08-06 | 64,500 | 3,500 | 0.01 | 1,085,467,463 | 432,150 | 6.700 | 2021-08-04 |
| 388 | 2021-08-05 | 61,000 | 500 | 0.01 | 1,085,467,463 | 423,950 | 6.950 | 2021-08-03 |
| 389 | 2021-08-04 | 60,500 | -1,000 | 0.01 | 1,085,467,463 | 428,945 | 7.090 | 2021-08-02 |
| 390 | 2021-08-03 | 61,500 | 1,500 | 0.01 | 1,085,467,463 | 426,195 | 6.930 | 2021-07-30 |
| 391 | 2021-08-02 | 60,000 | -4,500 | 0.01 | 1,085,467,463 | 423,600 | 7.060 | 2021-07-29 |
| 392 | 2021-07-30 | 64,500 | -500 | 0.01 | 1,085,467,463 | 449,565 | 6.970 | 2021-07-28 |
| 393 | 2021-07-29 | 65,000 | -1,000 | 0.01 | 1,085,467,463 | 414,700 | 6.380 | 2021-07-27 |
| 394 | 2021-07-28 | 66,000 | 500 | 0.01 | 1,085,467,463 | 446,160 | 6.760 | 2021-07-26 |
| 395 | 2021-07-27 | 65,500 | 500 | 0.01 | 1,085,467,463 | 513,520 | 7.840 | 2021-07-23 |
| 396 | 2021-07-26 | 65,000 | -500 | 0.01 | 1,085,467,463 | 528,450 | 8.130 | 2021-07-22 |
| 397 | 2021-07-20 | 65,500 | 1,000 | 0.01 | 1,085,467,463 | 557,405 | 8.510 | 2021-07-16 |
| 398 | 2021-07-16 | 64,500 | 2,000 | 0.01 | 1,085,467,463 | 561,150 | 8.700 | 2021-07-14 |
| 399 | 2021-07-15 | 62,500 | 1,500 | 0.01 | 1,085,467,463 | 537,500 | 8.600 | 2021-07-13 |
| 400 | 2021-07-14 | 61,000 | -1,000 | 0.01 | 1,085,467,463 | 519,110 | 8.510 | 2021-07-12 |
| 401 | 2021-07-13 | 62,000 | 2,500 | 0.01 | 1,085,467,463 | 511,500 | 8.250 | 2021-07-09 |
| 402 | 2021-07-12 | 59,500 | -1,000 | 0.01 | 1,085,467,463 | 464,100 | 7.800 | 2021-07-08 |
| 403 | 2021-07-09 | 60,500 | -500 | 0.01 | 1,085,467,463 | 494,890 | 8.180 | 2021-07-07 |
| 404 | 2021-07-07 | 61,000 | 2,000 | 0.01 | 1,085,467,463 | 466,650 | 7.650 | 2021-07-05 |
| 405 | 2021-07-06 | 59,000 | 1,000 | 0.01 | 1,085,467,463 | 461,970 | 7.830 | 2021-07-02 |
| 406 | 2021-07-05 | 58,000 | 500 | 0.01 | 1,085,467,463 | 472,120 | 8.140 | 2021-06-30 |
| 407 | 2021-07-02 | 57,500 | 2,500 | 0.01 | 1,085,467,463 | 492,200 | 8.560 | 2021-06-29 |
| 408 | 2021-06-30 | 55,000 | 3,500 | 0.01 | 1,085,467,463 | 450,450 | 8.190 | 2021-06-28 |
| 409 | 2021-06-28 | 51,500 | 1,000 | 0.00 | 1,085,427,880 | 425,390 | 8.260 | 2021-06-24 |
| 410 | 2021-06-25 | 50,500 | -2,500 | 0.00 | 1,085,427,880 | 414,605 | 8.210 | 2021-06-23 |
| 411 | 2021-06-24 | 53,000 | -500 | 0.00 | 1,085,427,880 | 442,550 | 8.350 | 2021-06-22 |
| 412 | 2021-06-23 | 53,500 | -500 | 0.00 | 1,085,427,880 | 444,585 | 8.310 | 2021-06-21 |
| 413 | 2021-06-22 | 54,000 | 1,500 | 0.00 | 1,085,427,880 | 448,200 | 8.300 | 2021-06-18 |
| 414 | 2021-06-18 | 52,500 | -500 | 0.00 | 1,085,427,880 | 454,125 | 8.650 | 2021-06-16 |
| 415 | 2021-06-17 | 53,000 | 500 | 0.00 | 1,085,427,880 | 450,500 | 8.500 | 2021-06-15 |
| 416 | 2021-06-16 | 52,500 | 1,500 | 0.00 | 1,085,427,880 | 449,925 | 8.570 | 2021-06-11 |
| 417 | 2021-06-15 | 51,000 | 1,500 | 0.00 | 1,085,427,880 | 437,580 | 8.580 | 2021-06-10 |
| 418 | 2021-06-10 | 49,500 | 1,000 | 0.00 | 1,085,427,880 | 431,640 | 8.720 | 2021-06-08 |
| 419 | 2021-06-09 | 48,500 | 4,000 | 0.00 | 1,085,427,880 | 434,075 | 8.950 | 2021-06-07 |
| 420 | 2021-06-08 | 44,500 | -1,000 | 0.00 | 1,085,427,880 | 404,505 | 9.090 | 2021-06-04 |
| 421 | 2021-06-07 | 45,500 | 3,500 | 0.00 | 1,085,427,880 | 426,790 | 9.380 | 2021-06-03 |
| 422 | 2021-06-03 | 42,000 | -500 | 0.00 | 1,085,427,880 | 393,540 | 9.370 | 2021-06-01 |
| 423 | 2021-06-02 | 42,500 | -7,500 | 0.00 | 1,085,427,880 | 392,700 | 9.240 | 2021-05-31 |
| 424 | 2021-06-01 | 50,000 | 5,500 | 0.00 | 1,085,427,880 | 459,000 | 9.180 | 2021-05-28 |
| 425 | 2021-05-31 | 44,500 | 6,000 | 0.00 | 1,085,427,880 | 437,435 | 9.830 | 2021-05-27 |
| 426 | 2021-05-28 | 38,500 | 1,000 | 0.00 | 1,085,397,136 | 363,055 | 9.430 | 2021-05-26 |
| 427 | 2021-05-27 | 37,500 | -4,000 | 0.00 | 1,085,397,136 | 367,500 | 9.800 | 2021-05-25 |
| 428 | 2021-05-26 | 41,500 | 4,000 | 0.00 | 1,085,397,136 | 380,970 | 9.180 | 2021-05-24 |
| 429 | 2021-05-25 | 37,500 | 8,000 | 0.00 | 1,085,397,136 | 375,000 | 10.00 | 2021-05-21 |
| 430 | 2021-05-24 | 29,500 | -1,000 | 0.00 | 1,085,397,136 | 346,920 | 11.76 | 2021-05-20 |
| 431 | 2021-05-21 | 30,500 | -500 | 0.00 | 1,085,397,136 | 364,780 | 11.96 | 2021-05-18 |
| 432 | 2021-05-20 | 31,000 | -500 | 0.00 | 1,085,397,136 | 358,980 | 11.58 | 2021-05-17 |
| 433 | 2021-05-17 | 31,500 | 1,000 | 0.00 | 1,085,397,136 | 347,130 | 11.02 | 2021-05-13 |
| 434 | 2021-05-14 | 30,500 | -1,000 | 0.00 | 1,085,397,136 | 360,510 | 11.82 | 2021-05-12 |
| 435 | 2021-05-13 | 31,500 | -500 | 0.00 | 1,085,397,136 | 353,430 | 11.22 | 2021-05-11 |
| 436 | 2021-05-12 | 32,000 | 1,500 | 0.00 | 1,085,397,136 | 351,360 | 10.98 | 2021-05-10 |
| 437 | 2021-05-11 | 30,500 | -1,000 | 0.00 | 1,085,397,136 | 362,340 | 11.88 | 2021-05-07 |
| 438 | 2021-05-10 | 31,500 | 500 | 0.00 | 1,085,397,136 | 374,220 | 11.88 | 2021-05-06 |
| 439 | 2021-05-07 | 31,000 | 500 | 0.00 | 1,085,397,136 | 373,860 | 12.06 | 2021-05-05 |
| 440 | 2021-05-04 | 30,500 | 500 | 0.00 | 1,085,397,136 | 369,660 | 12.12 | 2021-04-30 |
| 441 | 2021-05-03 | 30,000 | -500 | 0.00 | 1,085,397,136 | 372,000 | 12.40 | 2021-04-29 |
| 442 | 2021-04-30 | 30,500 | -500 | 0.00 | 1,085,397,136 | 373,320 | 12.24 | 2021-04-28 |
| 443 | 2021-04-28 | 31,000 | -1,000 | 0.00 | 1,085,392,136 | 385,020 | 12.42 | 2021-04-26 |
| 444 | 2021-04-27 | 32,000 | -500 | 0.00 | 1,085,392,136 | 389,760 | 12.18 | 2021-04-23 |
| 445 | 2021-04-26 | 32,500 | -500 | 0.00 | 1,085,392,136 | 386,100 | 11.88 | 2021-04-22 |
| 446 | 2021-04-23 | 33,000 | 500 | 0.00 | 1,085,392,136 | 399,300 | 12.10 | 2021-04-21 |
| 447 | 2021-04-22 | 32,500 | -2,500 | 0.00 | 1,085,392,136 | 406,250 | 12.50 | 2021-04-20 |
| 448 | 2021-04-21 | 35,000 | 3,500 | 0.00 | 1,085,392,136 | 423,500 | 12.10 | 2021-04-19 |
| 449 | 2021-04-20 | 31,500 | -1,000 | 0.00 | 1,085,392,136 | 447,930 | 14.22 | 2021-04-16 |
| 450 | 2021-04-16 | 32,500 | -1,500 | 0.00 | 1,085,392,136 | 458,900 | 14.12 | 2021-04-14 |
| 451 | 2021-04-14 | 34,000 | 6,500 | 0.00 | 1,085,392,136 | 461,040 | 13.56 | 2021-04-12 |
| 452 | 2021-04-13 | 27,500 | 500 | 0.00 | 1,085,392,136 | 431,750 | 15.70 | 2021-04-09 |
| 453 | 2021-04-09 | 27,000 | 2,500 | 0.00 | 1,085,392,136 | 435,780 | 16.14 | 2021-04-07 |
| 454 | 2021-04-08 | 24,500 | -500 | 0.00 | 1,085,392,136 | 421,400 | 17.20 | 2021-04-01 |
| 455 | 2021-03-30 | 25,000 | -3,500 | 0.00 | 1,085,392,136 | 405,000 | 16.20 | 2021-03-26 |
| 456 | 2021-03-26 | 28,500 | 500 | 0.00 | 1,085,392,136 | 457,140 | 16.04 | 2021-03-24 |
| 457 | 2021-03-25 | 28,000 | -4,000 | 0.00 | 1,085,392,136 | 453,600 | 16.20 | 2021-03-23 |
| 458 | 2021-03-24 | 32,000 | 2,500 | 0.00 | 1,085,392,136 | 534,400 | 16.70 | 2021-03-22 |
| 459 | 2021-03-23 | 29,500 | 2,500 | 0.00 | 1,085,392,136 | 495,600 | 16.80 | 2021-03-19 |
| 460 | 2021-03-22 | 27,000 | -1,000 | 0.00 | 1,085,392,136 | 470,880 | 17.44 | 2021-03-18 |
| 461 | 2021-03-19 | 28,000 | 2,000 | 0.00 | 1,085,392,136 | 483,280 | 17.26 | 2021-03-17 |
| 462 | 2021-03-18 | 26,000 | 500 | 0.00 | 1,085,392,136 | 448,240 | 17.24 | 2021-03-16 |
| 463 | 2021-03-17 | 25,500 | 500 | 0.00 | 1,085,392,136 | 424,320 | 16.64 | 2021-03-15 |
| 464 | 2021-03-16 | 25,000 | 500 | 0.00 | 1,085,392,136 | 439,500 | 17.58 | 2021-03-12 |
| 465 | 2021-03-15 | 24,500 | 2,000 | 0.00 | 1,085,392,136 | 468,930 | 19.14 | 2021-03-11 |
| 466 | 2021-03-12 | 22,500 | -1,500 | 0.00 | 1,085,392,136 | 415,800 | 18.48 | 2021-03-10 |
| 467 | 2021-03-11 | 24,000 | 1,000 | 0.00 | 1,085,392,136 | 405,120 | 16.88 | 2021-03-09 |
| 468 | 2021-03-09 | 23,000 | -3,000 | 0.00 | 1,085,392,136 | 424,120 | 18.44 | 2021-03-05 |
| 469 | 2021-03-08 | 26,000 | -7,000 | 0.00 | 1,085,392,136 | 439,920 | 16.92 | 2021-03-04 |
| 470 | 2021-03-05 | 33,000 | 500 | 0.00 | 1,085,392,136 | 632,940 | 19.18 | 2021-03-03 |
| 471 | 2021-03-04 | 32,500 | 2,000 | 0.00 | 1,085,392,136 | 632,450 | 19.46 | 2021-03-02 |
| 472 | 2021-03-03 | 30,500 | 500 | 0.00 | 1,085,392,136 | 605,730 | 19.86 | 2021-03-01 |
| 473 | 2021-03-02 | 30,000 | -1,000 | 0.00 | 1,085,392,136 | 587,400 | 19.58 | 2021-02-26 |
| 474 | 2021-03-01 | 31,000 | 7,500 | 0.00 | 1,085,392,136 | 623,100 | 20.10 | 2021-02-25 |
| 475 | 2021-02-26 | 23,500 | 1,000 | 0.00 | 1,085,219,890 | 467,180 | 19.88 | 2021-02-24 |
| 476 | 2021-02-25 | 22,500 | -1,500 | 0.00 | 1,085,219,890 | 481,500 | 21.40 | 2021-02-23 |
| 477 | 2021-02-24 | 24,000 | 2,000 | 0.00 | 1,085,219,890 | 506,400 | 21.10 | 2021-02-22 |
| 478 | 2021-02-22 | 22,000 | 500 | 0.00 | 1,085,219,890 | 521,400 | 23.70 | 2021-02-18 |
| 479 | 2021-02-19 | 21,500 | 1,500 | 0.00 | 1,085,219,890 | 538,575 | 25.05 | 2021-02-17 |
| 480 | 2021-02-18 | 20,000 | 1,000 | 0.00 | 1,085,219,890 | 508,000 | 25.40 | 2021-02-16 |
| 481 | 2021-02-17 | 19,000 | 500 | 0.00 | 1,085,219,890 | 441,750 | 23.25 | 2021-02-10 |
| 482 | 2021-02-16 | 18,500 | 1,500 | 0.00 | 1,085,219,890 | 422,725 | 22.85 | 2021-02-09 |
| 483 | 2021-02-09 | 17,000 | -1,500 | 0.00 | 1,085,219,890 | 384,200 | 22.60 | 2021-02-05 |
| 484 | 2021-02-08 | 18,500 | -500 | 0.00 | 1,085,219,890 | 388,500 | 21.00 | 2021-02-04 |
| 485 | 2021-02-04 | 19,000 | -2,500 | 0.00 | 1,085,219,890 | 394,250 | 20.75 | 2021-02-02 |
| 486 | 2021-02-03 | 21,500 | -3,000 | 0.00 | 1,085,219,890 | 401,190 | 18.66 | 2021-02-01 |
| 487 | 2021-02-02 | 24,500 | -1,500 | 0.00 | 1,085,219,890 | 420,910 | 17.18 | 2021-01-29 |
| 488 | 2021-01-29 | 26,000 | 500 | 0.00 | 1,085,219,890 | 443,560 | 17.06 | 2021-01-27 |
| 489 | 2021-01-28 | 25,500 | -1,500 | 0.00 | 1,085,219,890 | 445,740 | 17.48 | 2021-01-26 |
| 490 | 2021-01-26 | 27,000 | -2,000 | 0.00 | 1,085,219,890 | 467,100 | 17.30 | 2021-01-22 |
| 491 | 2021-01-25 | 29,000 | 6,000 | 0.00 | 1,085,219,890 | 509,820 | 17.58 | 2021-01-21 |
| 492 | 2021-01-22 | 23,000 | 3,500 | 0.00 | 1,085,219,890 | 436,540 | 18.98 | 2021-01-20 |
| 493 | 2021-01-21 | 19,500 | -4,500 | 0.00 | 1,085,219,890 | 370,110 | 18.98 | 2021-01-19 |
| 494 | 2021-01-20 | 24,000 | -2,000 | 0.00 | 1,085,219,890 | 408,480 | 17.02 | 2021-01-18 |
| 495 | 2021-01-19 | 26,000 | 2,500 | 0.00 | 1,083,789,919 | 436,280 | 16.78 | 2021-01-15 |
| 496 | 2021-01-18 | 23,500 | 1,500 | 0.00 | 1,083,789,919 | 401,380 | 17.08 | 2021-01-14 |
| 497 | 2021-01-15 | 22,000 | 2,000 | 0.00 | 1,083,789,919 | 374,440 | 17.02 | 2021-01-13 |
| 498 | 2021-01-14 | 20,000 | 500 | 0.00 | 1,083,789,919 | 344,000 | 17.20 | 2021-01-12 |
| 499 | 2021-01-13 | 19,500 | 3,000 | 0.00 | 1,083,789,919 | 344,370 | 17.66 | 2021-01-11 |
| 500 | 2021-01-11 | 16,500 | -5,500 | 0.00 | 1,083,789,919 | 304,260 | 18.44 | 2021-01-07 |
| 501 | 2021-01-08 | 22,000 | -1,000 | 0.00 | 1,083,789,919 | 426,800 | 19.40 | 2021-01-06 |
| 502 | 2021-01-04 | 23,000 | 500 | 0.00 | 1,083,789,919 | 411,700 | 17.90 | 2020-12-29 |
| 503 | 2020-12-30 | 22,500 | 2,000 | 0.00 | 1,082,655,731 | 388,800 | 17.28 | 2020-12-28 |
| 504 | 2020-12-28 | 20,500 | 3,500 | 0.00 | 1,082,655,731 | 376,790 | 18.38 | 2020-12-22 |
| 505 | 2020-12-23 | 17,000 | 4,500 | 0.00 | 1,082,655,731 | 319,940 | 18.82 | 2020-12-21 |
| 506 | 2020-12-21 | 12,500 | 1,000 | 0.00 | 1,082,655,731 | 245,000 | 19.60 | 2020-12-17 |
| 507 | 2020-12-16 | 11,500 | 1,000 | 0.00 | 1,082,655,731 | 224,250 | 19.50 | 2020-12-14 |
| 508 | 2020-12-15 | 10,500 | -500 | 0.00 | 1,082,655,731 | 197,820 | 18.84 | 2020-12-11 |
| 509 | 2020-12-08 | 11,000 | 500 | 0.00 | 1,082,655,731 | 201,300 | 18.30 | 2020-12-04 |
| 510 | 2020-12-07 | 10,500 | -500 | 0.00 | 1,082,655,731 | 188,790 | 17.98 | 2020-12-03 |
| 511 | 2020-12-04 | 11,000 | -500 | 0.00 | 1,082,655,731 | 189,200 | 17.20 | 2020-12-02 |
| 512 | 2020-11-27 | 11,500 | 500 | 0.00 | 1,081,554,215 | 172,500 | 15.00 | 2020-11-25 |
| 513 | 2020-11-26 | 11,000 | -3,500 | 0.00 | 1,081,554,215 | 171,820 | 15.62 | 2020-11-24 |
| 514 | 2020-11-24 | 14,500 | 1,000 | 0.00 | 1,081,554,215 | 232,580 | 16.04 | 2020-11-20 |
| 515 | 2020-11-23 | 13,500 | -1,000 | 0.00 | 1,081,554,215 | 220,590 | 16.34 | 2020-11-19 |
| 516 | 2020-11-20 | 14,500 | 500 | 0.00 | 1,081,554,215 | 233,450 | 16.10 | 2020-11-18 |
| 517 | 2020-11-19 | 14,000 | 1,500 | 0.00 | 1,081,554,215 | 218,960 | 15.64 | 2020-11-17 |
| 518 | 2020-11-17 | 12,500 | 1,000 | 0.00 | 1,081,554,215 | 188,000 | 15.04 | 2020-11-13 |
| 519 | 2020-11-16 | 11,500 | 2,000 | 0.00 | 1,081,554,215 | 178,250 | 15.50 | 2020-11-12 |
| 520 | 2020-11-13 | 9,500 | 500 | 0.00 | 1,081,554,215 | 141,550 | 14.90 | 2020-11-11 |
| 521 | 2020-11-12 | 9,000 | 1,500 | 0.00 | 1,081,554,215 | 136,260 | 15.14 | 2020-11-10 |
| 522 | 2020-11-11 | 7,500 | -500 | 0.00 | 1,081,554,215 | 111,900 | 14.92 | 2020-11-09 |
| 523 | 2020-11-10 | 8,000 | 500 | 0.00 | 1,081,554,215 | 121,600 | 15.20 | 2020-11-06 |
| 524 | 2020-11-04 | 7,500 | -500 | 0.00 | 1,081,554,215 | 107,700 | 14.36 | 2020-11-02 |
| 525 | 2020-10-30 | 8,000 | -1,500 | 0.00 | 1,081,747,663 | 109,920 | 13.74 | 2020-10-28 |
| 526 | 2020-10-29 | 9,500 | -6,000 | 0.00 | 1,081,747,663 | 127,300 | 13.40 | 2020-10-27 |
| 527 | 2020-10-23 | 15,500 | -500 | 0.00 | 1,081,554,215 | 171,740 | 11.08 | 2020-10-21 |
| 528 | 2020-10-16 | 16,000 | -500 | 0.00 | 1,081,554,215 | 179,200 | 11.20 | 2020-10-14 |
| 529 | 2020-10-15 | 16,500 | -1,000 | 0.00 | 1,081,554,215 | 188,100 | 11.40 | 2020-10-12 |
| 530 | 2020-10-12 | 17,500 | 1,000 | 0.00 | 1,081,554,215 | 195,650 | 11.18 | 2020-10-08 |
| 531 | 2020-09-29 | 16,500 | -5,500 | 0.00 | 1,081,554,215 | 151,305 | 9.170 | 2020-09-25 |
| 532 | 2020-09-28 | 22,000 | 500 | 0.00 | 1,081,554,215 | 203,060 | 9.230 | 2020-09-24 |
| 533 | 2020-09-25 | 21,500 | 6,000 | 0.00 | 1,081,554,215 | 205,325 | 9.550 | 2020-09-23 |
| 534 | 2020-09-24 | 15,500 | -500 | 0.00 | 1,081,554,215 | 149,420 | 9.640 | 2020-09-22 |
| 535 | 2020-09-23 | 16,000 | -500 | 0.00 | 1,081,554,215 | 157,760 | 9.860 | 2020-09-21 |
| 536 | 2020-09-21 | 16,500 | -1,000 | 0.00 | 1,081,554,215 | 160,875 | 9.750 | 2020-09-17 |
| 537 | 2020-09-18 | 17,500 | -1,000 | 0.00 | 1,081,554,215 | 169,750 | 9.700 | 2020-09-16 |
| 538 | 2020-09-17 | 18,500 | -1,000 | 0.00 | 1,081,554,215 | 178,155 | 9.630 | 2020-09-15 |
| 539 | 2020-09-15 | 19,500 | 500 | 0.00 | 1,081,554,215 | 171,015 | 8.770 | 2020-09-11 |
| 540 | 2020-09-11 | 19,000 | -3,500 | 0.00 | 1,081,554,215 | 165,680 | 8.720 | 2020-09-09 |
| 541 | 2020-09-09 | 22,500 | -5,000 | 0.00 | 1,081,554,215 | 204,975 | 9.110 | 2020-09-07 |
| 542 | 2020-09-08 | 27,500 | -500 | 0.00 | 1,081,554,215 | 264,275 | 9.610 | 2020-09-04 |
| 543 | 2020-09-07 | 28,000 | 1,000 | 0.00 | 1,081,554,215 | 274,120 | 9.790 | 2020-09-03 |
| 544 | 2020-09-03 | 27,000 | 2,000 | 0.00 | 1,081,554,215 | 267,030 | 9.890 | 2020-09-01 |
| 545 | 2020-09-02 | 25,000 | 2,000 | 0.00 | 1,081,554,215 | 239,750 | 9.590 | 2020-08-31 |
| 546 | 2020-09-01 | 23,000 | 4,500 | 0.00 | 1,081,554,215 | 229,770 | 9.990 | 2020-08-28 |
| 547 | 2020-08-31 | 18,500 | -2,500 | 0.00 | 1,081,554,215 | 168,165 | 9.090 | 2020-08-27 |
| 548 | 2020-08-28 | 21,000 | 1,000 | 0.00 | 1,081,554,215 | 189,000 | 9.000 | 2020-08-26 |
| 549 | 2020-08-27 | 20,000 | -500 | 0.00 | 1,081,554,215 | 170,400 | 8.520 | 2020-08-25 |
| 550 | 2020-08-26 | 20,500 | -2,000 | 0.00 | 1,081,554,215 | 174,045 | 8.490 | 2020-08-24 |
| 551 | 2020-08-24 | 22,500 | 500 | 0.00 | 1,081,554,215 | 184,725 | 8.210 | 2020-08-20 |
| 552 | 2020-08-20 | 22,000 | 500 | 0.00 | 1,081,554,215 | 187,000 | 8.500 | 2020-08-18 |
| 553 | 2020-08-18 | 21,500 | -500 | 0.00 | 1,081,554,215 | 181,675 | 8.450 | 2020-08-14 |
| 554 | 2020-08-17 | 22,000 | -4,000 | 0.00 | 1,081,554,215 | 187,440 | 8.520 | 2020-08-13 |
| 555 | 2020-08-13 | 26,000 | -1,500 | 0.00 | 1,081,554,215 | 204,360 | 7.860 | 2020-08-11 |
| 556 | 2020-08-12 | 27,500 | -2,000 | 0.00 | 1,081,554,215 | 202,950 | 7.380 | 2020-08-10 |
| 557 | 2020-08-11 | 29,500 | -500 | 0.00 | 1,081,554,215 | 221,250 | 7.500 | 2020-08-07 |
| 558 | 2020-08-10 | 30,000 | 500 | 0.00 | 1,081,554,215 | 229,500 | 7.650 | 2020-08-06 |
| 559 | 2020-08-07 | 29,500 | 4,500 | 0.00 | 1,081,554,215 | 225,675 | 7.650 | 2020-08-05 |
| 560 | 2020-08-06 | 25,000 | -500 | 0.00 | 1,081,554,215 | 195,750 | 7.830 | 2020-08-04 |
| 561 | 2020-08-03 | 25,500 | -1,000 | 0.00 | 1,081,554,215 | 195,075 | 7.650 | 2020-07-30 |
| 562 | 2020-07-31 | 26,500 | -19,000 | 0.00 | 1,081,554,215 | 209,880 | 7.920 | 2020-07-29 |
| 563 | 2020-07-30 | 45,500 | 19,000 | 0.00 | 1,081,554,215 | 366,730 | 8.060 | 2020-07-28 |
| 564 | 2020-07-29 | 26,500 | -2,500 | 0.00 | 1,081,554,215 | 208,290 | 7.860 | 2020-07-27 |
| 565 | 2020-07-28 | 29,000 | 500 | 0.00 | 1,081,554,215 | 223,880 | 7.720 | 2020-07-24 |
| 566 | 2020-07-27 | 28,500 | 2,500 | 0.00 | 1,081,554,215 | 228,285 | 8.010 | 2020-07-23 |
| 567 | 2020-07-24 | 26,000 | -2,500 | 0.00 | 1,081,554,215 | 202,800 | 7.800 | 2020-07-22 |
| 568 | 2020-07-23 | 28,500 | 4,000 | 0.00 | 1,081,554,215 | 225,435 | 7.910 | 2020-07-21 |
| 569 | 2020-07-22 | 24,500 | -1,000 | 0.00 | 1,081,554,215 | 190,610 | 7.780 | 2020-07-20 |
| 570 | 2020-07-21 | 25,500 | 1,500 | 0.00 | 1,081,554,215 | 196,350 | 7.700 | 2020-07-17 |
| 571 | 2020-07-17 | 24,000 | 1,000 | 0.00 | 1,081,554,215 | 192,240 | 8.010 | 2020-07-15 |
| 572 | 2020-07-15 | 23,000 | -3,000 | 0.00 | 1,081,554,215 | 189,060 | 8.220 | 2020-07-13 |
| 573 | 2020-07-13 | 26,000 | -6,500 | 0.00 | 1,081,554,215 | 219,960 | 8.460 | 2020-07-09 |
| 574 | 2020-07-10 | 32,500 | 10,000 | 0.00 | 1,081,554,215 | 273,000 | 8.400 | 2020-07-08 |
| 575 | 2020-07-09 | 22,500 | -22,500 | 0.00 | 1,081,554,215 | 189,225 | 8.410 | 2020-07-07 |
| 576 | 2020-07-08 | 45,000 | 14,000 | 0.00 | 1,081,554,215 | 385,650 | 8.570 | 2020-07-06 |
| 577 | 2020-07-07 | 31,000 | -22,000 | 0.00 | 1,081,554,215 | 241,800 | 7.800 | 2020-07-03 |
| 578 | 2020-07-06 | 53,000 | 24,500 | 0.00 | 1,081,554,215 | 413,400 | 7.800 | 2020-07-02 |
| 579 | 2020-07-03 | 28,500 | -1,500 | 0.00 | 1,081,554,215 | 217,740 | 7.640 | 2020-06-30 |
| 580 | 2020-07-02 | 30,000 | 500 | 0.00 | 1,081,554,215 | 217,500 | 7.250 | 2020-06-29 |
| 581 | 2020-06-30 | 29,500 | -4,500 | 0.00 | 1,081,554,215 | 223,610 | 7.580 | 2020-06-26 |
| 582 | 2020-06-29 | 34,000 | -500 | 0.00 | 1,081,554,215 | 260,780 | 7.670 | 2020-06-24 |
| 583 | 2020-06-26 | 34,500 | -16,500 | 0.00 | 1,081,554,215 | 260,820 | 7.560 | 2020-06-23 |
| 584 | 2020-06-24 | 51,000 | 20,500 | 0.00 | 1,081,554,215 | 395,250 | 7.750 | 2020-06-22 |
| 585 | 2020-06-23 | 30,500 | 2,500 | 0.00 | 1,081,554,215 | 231,800 | 7.600 | 2020-06-19 |
| 586 | 2020-06-22 | 28,000 | -12,500 | 0.00 | 1,081,554,215 | 204,120 | 7.290 | 2020-06-18 |
| 587 | 2020-06-19 | 40,500 | 14,000 | 0.00 | 1,081,554,215 | 300,510 | 7.420 | 2020-06-17 |
| 588 | 2020-06-17 | 26,500 | 9,000 | 0.00 | 1,081,554,215 | 196,630 | 7.420 | 2020-06-15 |
| 589 | 2020-06-15 | 17,500 | -1,000 | 0.00 | 1,081,554,215 | 149,975 | 8.570 | 2020-06-11 |
| 590 | 2020-06-12 | 18,500 | 500 | 0.00 | 1,081,554,215 | 155,400 | 8.400 | 2020-06-10 |
| 591 | 2020-06-11 | 18,000 | -12,500 | 0.00 | 1,081,554,215 | 154,800 | 8.600 | 2020-06-09 |
| 592 | 2020-06-10 | 30,500 | -3,000 | 0.00 | 1,081,554,215 | 259,250 | 8.500 | 2020-06-08 |
| 593 | 2020-06-09 | 33,500 | 4,000 | 0.00 | 1,081,554,215 | 297,145 | 8.870 | 2020-06-05 |
| 594 | 2020-06-08 | 29,500 | 500 | 0.00 | 1,081,554,215 | 259,895 | 8.810 | 2020-06-04 |
| 595 | 2020-06-05 | 29,000 | -2,500 | 0.00 | 1,081,554,215 | 256,360 | 8.840 | 2020-06-03 |
| 596 | 2020-06-04 | 31,500 | 2,000 | 0.00 | 1,081,554,215 | 273,735 | 8.690 | 2020-06-02 |
| 597 | 2020-06-03 | 29,500 | -6,000 | 0.00 | 1,081,554,215 | 262,255 | 8.890 | 2020-06-01 |
| 598 | 2020-06-02 | 35,500 | -2,500 | 0.00 | 1,081,554,215 | 316,305 | 8.910 | 2020-05-29 |
| 599 | 2020-06-01 | 38,000 | -1,500 | 0.00 | 1,081,554,215 | 323,000 | 8.500 | 2020-05-28 |
| 600 | 2020-05-29 | 39,500 | 7,000 | 0.00 | 1,081,554,215 | 333,380 | 8.440 | 2020-05-27 |
| 601 | 2020-05-28 | 32,500 | -500 | 0.00 | 1,081,554,215 | 287,950 | 8.860 | 2020-05-26 |
| 602 | 2020-05-27 | 33,000 | 2,000 | 0.00 | 1,081,554,215 | 280,500 | 8.500 | 2020-05-25 |
| 603 | 2020-05-26 | 31,000 | -7,500 | 0.00 | 1,081,554,215 | 252,650 | 8.150 | 2020-05-22 |
| 604 | 2020-05-25 | 38,500 | 2,500 | 0.00 | 1,081,554,215 | 338,800 | 8.800 | 2020-05-21 |
| 605 | 2020-05-21 | 36,000 | 10,000 | 0.00 | 1,081,554,215 | 316,800 | 8.800 | 2020-05-19 |
| 606 | 2020-05-20 | 26,000 | -4,000 | 0.00 | 1,081,554,215 | 215,800 | 8.300 | 2020-05-18 |
| 607 | 2020-05-19 | 30,000 | -19,500 | 0.00 | 1,081,554,215 | 234,600 | 7.820 | 2020-05-15 |
| 608 | 2020-05-18 | 49,500 | 20,000 | 0.00 | 1,081,554,215 | 381,150 | 7.700 | 2020-05-14 |
| 609 | 2020-05-15 | 29,500 | -12,500 | 0.00 | 1,081,554,215 | 232,460 | 7.880 | 2020-05-13 |
| 610 | 2020-05-14 | 42,000 | 2,500 | 0.00 | 1,081,554,215 | 330,960 | 7.880 | 2020-05-12 |
| 611 | 2020-05-12 | 39,500 | -2,000 | 0.00 | 1,081,554,215 | 303,360 | 7.680 | 2020-05-08 |
| 612 | 2020-05-11 | 41,500 | -2,000 | 0.00 | 1,081,554,215 | 327,020 | 7.880 | 2020-05-07 |
| 613 | 2020-05-08 | 43,500 | 15,500 | 0.00 | 1,081,554,215 | 326,250 | 7.500 | 2020-05-06 |
| 614 | 2020-05-07 | 28,000 | -1,500 | 0.00 | 1,081,554,215 | 207,200 | 7.400 | 2020-05-05 |
| 615 | 2020-05-06 | 29,500 | -17,500 | 0.00 | 1,081,554,215 | 205,320 | 6.960 | 2020-05-04 |
| 616 | 2020-05-04 | 47,000 | 2,000 | 0.00 | 1,081,554,215 | 332,760 | 7.080 | 2020-04-28 |
| 617 | 2020-04-29 | 45,000 | -6,500 | 0.00 | 1,081,547,533 | 316,800 | 7.040 | 2020-04-27 |
| 618 | 2020-04-27 | 51,500 | 500 | 0.00 | 1,081,547,533 | 351,745 | 6.830 | 2020-04-23 |
| 619 | 2020-04-22 | 51,000 | 15,000 | 0.00 | 1,081,547,533 | 349,860 | 6.860 | 2020-04-20 |
| 620 | 2020-04-21 | 36,000 | -500 | 0.00 | 1,081,547,533 | 243,720 | 6.770 | 2020-04-17 |
| 621 | 2020-04-20 | 36,500 | -500 | 0.00 | 1,081,547,533 | 242,725 | 6.650 | 2020-04-16 |
| 622 | 2020-04-16 | 37,000 | 6,000 | 0.00 | 1,081,547,533 | 260,110 | 7.030 | 2020-04-14 |
| 623 | 2020-04-15 | 31,000 | 500 | 0.00 | 1,081,547,533 | 212,350 | 6.850 | 2020-04-09 |
| 624 | 2020-04-14 | 30,500 | 1,000 | 0.00 | 1,081,547,533 | 195,200 | 6.400 | 2020-04-08 |
| 625 | 2020-04-09 | 29,500 | -7,000 | 0.00 | 1,081,547,533 | 191,455 | 6.490 | 2020-04-07 |
| 626 | 2020-04-07 | 36,500 | -500 | 0.00 | 1,081,547,533 | 206,225 | 5.650 | 2020-04-03 |
| 627 | 2020-04-03 | 37,000 | -1,500 | 0.00 | 1,081,547,533 | 211,270 | 5.710 | 2020-04-01 |
| 628 | 2020-04-02 | 38,500 | 500 | 0.00 | 1,081,547,533 | 228,305 | 5.930 | 2020-03-31 |
| 629 | 2020-03-31 | 38,000 | -500 | 0.00 | 1,081,547,533 | 232,560 | 6.120 | 2020-03-27 |
| 630 | 2020-03-30 | 38,500 | 2,000 | 0.00 | 1,081,547,533 | 231,385 | 6.010 | 2020-03-26 |
| 631 | 2020-03-27 | 36,500 | 1,000 | 0.00 | 1,081,547,533 | 232,140 | 6.360 | 2020-03-25 |
| 632 | 2020-03-24 | 35,500 | -3,000 | 0.00 | 1,081,547,533 | 200,575 | 5.650 | 2020-03-20 |
| 633 | 2020-03-20 | 38,500 | -43,000 | 0.00 | 1,081,547,533 | 216,370 | 5.620 | 2020-03-18 |
| 634 | 2020-03-19 | 81,500 | 1,000 | 0.01 | 1,081,547,533 | 498,780 | 6.120 | 2020-03-17 |
| 635 | 2020-03-18 | 80,500 | 500 | 0.01 | 1,081,547,533 | 510,370 | 6.340 | 2020-03-16 |
| 636 | 2020-03-17 | 80,000 | -1,000 | 0.01 | 1,081,547,533 | 540,000 | 6.750 | 2020-03-13 |
| 637 | 2020-03-16 | 81,000 | -36,500 | 0.01 | 1,081,547,533 | 571,860 | 7.060 | 2020-03-12 |
| 638 | 2020-03-13 | 117,500 | -1,000 | 0.01 | 1,081,547,533 | 893,000 | 7.600 | 2020-03-11 |
| 639 | 2020-03-12 | 118,500 | -27,500 | 0.01 | 1,081,547,533 | 893,490 | 7.540 | 2020-03-10 |
| 640 | 2020-03-11 | 146,000 | -5,000 | 0.01 | 1,081,547,533 | 1,073,100 | 7.350 | 2020-03-09 |
| 641 | 2020-03-10 | 151,000 | 9,000 | 0.01 | 1,081,547,533 | 1,140,050 | 7.550 | 2020-03-06 |
| 642 | 2020-03-09 | 142,000 | -2,000 | 0.01 | 1,081,547,533 | 1,164,400 | 8.200 | 2020-03-05 |
| 643 | 2020-03-05 | 144,000 | -4,000 | 0.01 | 1,081,547,533 | 1,140,480 | 7.920 | 2020-03-03 |
| 644 | 2020-03-04 | 148,000 | 2,000 | 0.01 | 1,081,547,533 | 1,170,680 | 7.910 | 2020-03-02 |
| 645 | 2020-03-03 | 146,000 | 1,000 | 0.01 | 1,081,547,533 | 1,154,860 | 7.910 | 2020-02-28 |
| 646 | 2020-03-02 | 145,000 | -4,000 | 0.01 | 1,081,547,533 | 1,206,400 | 8.320 | 2020-02-27 |
| 647 | 2020-02-28 | 149,000 | -2,000 | 0.01 | 1,081,547,533 | 1,217,330 | 8.170 | 2020-02-26 |
| 648 | 2020-02-27 | 151,000 | 1,500 | 0.01 | 1,081,547,533 | 1,185,350 | 7.850 | 2020-02-25 |
| 649 | 2020-02-26 | 149,500 | 6,000 | 0.01 | 1,081,547,533 | 1,182,545 | 7.910 | 2020-02-24 |
| 650 | 2020-02-25 | 143,500 | 12,000 | 0.01 | 1,081,547,533 | 1,178,135 | 8.210 | 2020-02-21 |
| 651 | 2020-02-24 | 131,500 | -1,000 | 0.01 | 1,081,547,533 | 1,101,970 | 8.380 | 2020-02-20 |
| 652 | 2020-02-21 | 132,500 | 3,500 | 0.01 | 1,081,547,533 | 1,098,425 | 8.290 | 2020-02-19 |
| 653 | 2020-02-20 | 129,000 | 3,000 | 0.01 | 1,081,547,533 | 1,068,120 | 8.280 | 2020-02-18 |
| 654 | 2020-02-19 | 126,000 | -500 | 0.01 | 1,081,547,533 | 1,081,080 | 8.580 | 2020-02-17 |
| 655 | 2020-02-18 | 126,500 | 4,500 | 0.01 | 1,081,547,533 | 1,096,755 | 8.670 | 2020-02-14 |
| 656 | 2020-02-17 | 122,000 | -2,500 | 0.01 | 1,081,547,533 | 1,082,140 | 8.870 | 2020-02-13 |
| 657 | 2020-02-14 | 124,500 | -58,500 | 0.01 | 1,081,547,533 | 1,065,720 | 8.560 | 2020-02-12 |
| 658 | 2020-02-13 | 183,000 | 1,500 | 0.02 | 1,081,547,533 | 1,495,110 | 8.170 | 2020-02-11 |
| 659 | 2020-02-12 | 181,500 | 2,000 | 0.02 | 1,081,547,533 | 1,435,665 | 7.910 | 2020-02-10 |
| 660 | 2020-02-11 | 179,500 | 2,500 | 0.02 | 1,081,547,533 | 1,527,545 | 8.510 | 2020-02-07 |
| 661 | 2020-02-10 | 177,000 | -500 | 0.02 | 1,081,547,533 | 1,502,730 | 8.490 | 2020-02-06 |
| 662 | 2020-02-07 | 177,500 | 2,500 | 0.02 | 1,081,547,533 | 1,420,000 | 8.000 | 2020-02-05 |
| 663 | 2020-02-06 | 175,000 | 125,500 | 0.02 | 1,081,547,533 | 1,419,250 | 8.110 | 2020-02-04 |
| 664 | 2020-01-30 | 49,500 | 8,000 | 0.00 | 1,080,688,040 | 433,620 | 8.760 | 2020-01-23 |
| 665 | 2020-01-29 | 41,500 | 2,000 | 0.00 | 1,080,688,040 | 397,985 | 9.590 | 2020-01-22 |
| 666 | 2020-01-23 | 39,500 | 500 | 0.00 | 1,080,688,040 | 381,965 | 9.670 | 2020-01-21 |
| 667 | 2020-01-22 | 39,000 | 1,000 | 0.00 | 1,080,688,040 | 386,490 | 9.910 | 2020-01-20 |
| 668 | 2020-01-10 | 38,000 | -20,000 | 0.00 | 1,080,688,040 | 411,160 | 10.82 | 2020-01-08 |
| 669 | 2020-01-07 | 58,000 | -2,000 | 0.01 | 1,080,688,040 | 575,360 | 9.920 | 2020-01-03 |
| 670 | 2020-01-06 | 60,000 | 2,500 | 0.01 | 1,080,688,040 | 579,000 | 9.650 | 2020-01-02 |
| 671 | 2020-01-03 | 57,500 | -3,000 | 0.01 | 1,080,688,040 | 559,475 | 9.730 | 2019-12-30 |
| 672 | 2020-01-02 | 60,500 | 3,000 | 0.01 | 1,080,688,040 | 539,660 | 8.920 | 2019-12-27 |
| 673 | 2019-12-23 | 57,500 | -500 | 0.01 | 1,080,688,040 | 509,450 | 8.860 | 2019-12-19 |
| 674 | 2019-12-20 | 58,000 | 500 | 0.01 | 1,080,688,040 | 506,340 | 8.730 | 2019-12-18 |
| 675 | 2019-12-10 | 57,500 | -1,000 | 0.01 | 1,080,688,040 | 503,125 | 8.750 | 2019-12-06 |
| 676 | 2019-12-09 | 58,500 | 1,000 | 0.01 | 1,080,688,040 | 486,720 | 8.320 | 2019-12-05 |
| 677 | 2019-11-25 | 57,500 | -1,500 | 0.01 | 1,080,688,040 | 511,750 | 8.900 | 2019-11-21 |
| 678 | 2019-11-22 | 59,000 | 1,500 | 0.01 | 1,080,688,040 | 512,710 | 8.690 | 2019-11-20 |
| 679 | 2019-10-22 | 57,500 | -26,000 | 0.01 | 1,080,688,040 | 604,900 | 10.52 | 2019-10-18 |
| 680 | 2019-09-10 | 83,500 | -2,000 | 0.01 | 1,080,688,040 | 870,070 | 10.42 | 2019-09-06 |
| 681 | 2019-09-05 | 85,500 | 2,000 | 0.01 | 1,080,688,040 | 897,750 | 10.50 | 2019-09-03 |
| 682 | 2019-09-02 | 83,500 | -1,500 | 0.01 | 1,080,688,040 | 876,750 | 10.50 | 2019-08-29 |
| 683 | 2019-08-30 | 85,000 | 1,500 | 0.01 | 1,080,688,040 | 865,300 | 10.18 | 2019-08-28 |
| 684 | 2019-08-21 | 83,500 | 3,000 | 0.01 | 1,080,688,040 | 938,540 | 11.24 | 2019-08-19 |
| 685 | 2019-08-09 | 80,500 | 50,500 | 0.01 | 1,080,688,040 | 808,220 | 10.04 | 2019-08-07 |
| 686 | 2019-08-01 | 30,000 | 30,000 | 0.00 | 1,080,688,040 | 327,600 | 10.92 | 2019-07-30 |
| 687 | 2019-07-04 | 0 | -2,000 | 0.00 | 1,079,977,040 | 0 | 11.66 | 2019-07-02 |
| 688 | 2019-07-03 | 2,000 | 2,000 | 0.00 | 1,079,977,040 | 22,720 | 11.36 | 2019-06-28 |
| 689 | 2019-06-21 | 0 | -2,000 | 0.00 | 1,079,777,040 | 0 | 10.08 | 2019-06-19 |
| 690 | 2019-06-17 | 2,000 | -1,500 | 0.00 | 1,079,777,040 | 19,900 | 9.950 | 2019-06-13 |
| 691 | 2019-06-13 | 3,500 | 2,000 | 0.00 | 1,079,777,040 | 35,350 | 10.10 | 2019-06-11 |
| 692 | 2019-06-12 | 1,500 | 1,500 | 0.00 | 1,079,777,040 | 15,900 | 10.60 | 2019-06-10 |
| 693 | 2018-12-05 | 0 | -500 | 0.00 | 1,075,943,928 | 0 | 11.70 | 2018-12-03 |
| 694 | 2018-11-09 | 500 | 500 | 0.00 | 1,075,943,928 | 5,700 | 11.40 | 2018-11-07 |
| 695 | 2018-10-11 | 0 | -1,000 | 0.00 | 1,075,908,261 | 0 | 11.18 | 2018-10-09 |
| 696 | 2018-10-10 | 1,000 | 1,000 | 0.00 | 1,075,908,261 | 10,900 | 10.90 | 2018-10-08 |
| 697 | 2018-10-03 | 0 | -1,000 | 0.00 | 1,075,908,261 | 0 | 11.70 | 2018-09-28 |
| 698 | 2018-09-03 | 1,000 | -22,000 | 0.00 | 1,075,767,746 | 12,280 | 12.28 | 2018-08-30 |
| 699 | 2018-08-31 | 23,000 | -3,000 | 0.00 | 1,075,767,746 | 279,680 | 12.16 | 2018-08-29 |
| 700 | 2018-08-30 | 26,000 | -5,000 | 0.00 | 1,075,767,746 | 328,640 | 12.64 | 2018-08-28 |
| 701 | 2018-08-14 | 31,000 | 1,000 | 0.00 | 1,075,767,746 | 472,440 | 15.24 | 2018-08-10 |
| 702 | 2018-08-06 | 30,000 | 5,000 | 0.00 | 1,075,767,746 | 476,400 | 15.88 | 2018-08-02 |
| 703 | 2018-07-20 | 25,000 | -5,000 | 0.00 | 1,075,767,746 | 422,000 | 16.88 | 2018-07-18 |
| 704 | 2018-07-04 | 30,000 | -10,000 | 0.00 | 1,075,767,746 | 514,200 | 17.14 | 2018-06-29 |
| 705 | 2018-06-27 | 40,000 | -1,000 | 0.00 | 1,075,767,746 | 638,400 | 15.96 | 2018-06-25 |
| 706 | 2018-06-19 | 41,000 | 20,000 | 0.00 | 1,075,767,746 | 683,880 | 16.68 | 2018-06-14 |
| 707 | 2018-06-15 | 21,000 | 20,000 | 0.00 | 1,075,767,746 | 357,000 | 17.00 | 2018-06-13 |
| 708 | 2018-05-29 | 1,000 | 500 | 0.00 | 1,074,435,667 | 15,840 | 15.84 | 2018-05-25 |
| 709 | 2018-05-23 | 500 | 500 | 0.00 | 1,072,848,167 | 7,270 | 14.54 | 2018-05-18 |
| 710 | 2018-04-17 | 0 | -1,000 | 0.00 | 1,072,827,908 | 0 | 14.98 | 2018-04-13 |
| 711 | 2018-04-13 | 1,000 | 1,000 | 0.00 | 1,072,827,908 | 14,800 | 14.80 | 2018-04-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy