Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-08-22 | -79.02 |
| 2025-08-21 | -79.02 |
| 2025-08-20 | -78.76 |
| 2025-08-19 | -78.50 |
| 2025-08-18 | -79.02 |
| 2025-08-15 | -79.28 |
| 2025-08-14 | -79.02 |
| 2025-08-13 | -78.76 |
| 2025-08-12 | -79.02 |
| 2025-08-11 | -78.76 |
| 2025-08-08 | -78.76 |
| 2025-08-07 | -79.02 |
| 2025-08-06 | -79.55 |
| 2025-08-05 | -79.81 |
| 2025-08-04 | -79.81 |
| 2025-08-01 | -79.55 |
| 2025-07-31 | -79.55 |
| 2025-07-30 | -78.50 |
| 2025-07-29 | -79.02 |
| 2025-07-28 | -79.81 |
| 2025-07-25 | -79.28 |
| 2025-07-24 | -78.50 |
| 2025-07-23 | -78.23 |
| 2025-07-22 | -77.71 |
| 2025-07-21 | -78.23 |
| 2025-07-18 | -78.50 |
| 2025-07-17 | -79.28 |
| 2025-07-16 | -78.50 |
| 2025-07-15 | -78.76 |
| 2025-07-14 | -78.23 |
| 2025-07-11 | -77.97 |
| 2025-07-10 | -78.76 |
| 2025-07-09 | -79.02 |
| 2025-07-08 | -79.28 |
| 2025-07-07 | -80.33 |
| 2025-07-04 | -80.59 |
| 2025-07-03 | -80.33 |
| 2025-07-02 | -79.81 |
| 2025-06-30 | -81.12 |
| 2025-06-27 | -81.12 |
| 2025-06-26 | -80.07 |
| 2025-06-25 | -80.86 |
| 2025-06-24 | -81.38 |
| 2025-06-23 | -81.91 |
| 2025-06-20 | -82.43 |
| 2025-06-19 | -81.91 |
| 2025-06-18 | -80.07 |
| 2025-06-17 | -82.69 |
| 2025-06-16 | -82.17 |
| 2025-06-13 | -83.22 |
| 2025-06-12 | -82.17 |
| 2025-06-11 | -83.22 |
| 2025-06-10 | -82.69 |
| 2025-06-09 | -83.48 |
| 2025-06-06 | -83.22 |
| 2025-06-05 | -83.22 |
| 2025-06-04 | -83.22 |
| 2025-06-03 | -83.74 |
| 2025-06-02 | -83.74 |
| 2025-05-30 | -83.22 |
| 2025-05-29 | -82.95 |
| 2025-05-28 | -83.22 |
| 2025-05-27 | -82.95 |
| 2025-05-26 | -82.69 |
| 2025-05-23 | -82.43 |
| 2025-05-22 | -82.95 |
| 2025-05-21 | -82.95 |
| 2025-05-20 | -82.69 |
| 2025-05-19 | -82.43 |
| 2025-05-16 | -82.43 |
| 2025-05-15 | -82.17 |
| 2025-05-14 | -81.91 |
| 2025-05-13 | -81.64 |
| 2025-05-12 | -81.64 |
| 2025-05-09 | -81.91 |
| 2025-05-08 | -81.38 |
| 2025-05-07 | -81.12 |
| 2025-05-06 | -80.33 |
| 2025-05-02 | -80.33 |
| 2025-04-30 | -80.86 |
| 2025-04-29 | -80.59 |
| 2025-04-28 | -81.91 |
| 2025-04-25 | -81.64 |
| 2025-04-24 | -82.17 |
| 2025-04-23 | -81.64 |
| 2025-04-22 | -82.95 |
| 2025-04-17 | -82.43 |
| 2025-04-16 | -83.48 |
| 2025-04-15 | -82.69 |
| 2025-04-14 | -82.17 |
| 2025-04-11 | -82.69 |
| 2025-04-10 | -82.17 |
| 2025-04-09 | -81.91 |
| 2025-04-08 | -82.43 |
| 2025-04-07 | -82.95 |
| 2025-04-03 | -79.02 |
| 2025-04-02 | -78.76 |
| 2025-04-01 | -78.76 |
| 2025-03-31 | -78.50 |
| 2025-03-28 | -77.45 |
| 2025-03-27 | -77.19 |
| 2025-03-26 | -76.92 |
| 2025-03-25 | -77.19 |
| 2025-03-24 | -76.14 |
| 2025-03-21 | -76.14 |
| 2025-03-20 | -76.14 |
| 2025-03-19 | -75.09 |
| 2025-03-18 | -75.09 |
| 2025-03-17 | -74.30 |
| 2025-03-14 | -76.40 |
| 2025-03-13 | -77.45 |
| 2025-03-12 | -76.92 |
| 2025-03-11 | -74.56 |
| 2025-03-10 | -75.09 |
| 2025-03-07 | -75.09 |
| 2025-03-06 | -74.56 |
| 2025-03-05 | -76.14 |
| 2025-03-04 | -76.66 |
| 2025-03-03 | -76.92 |
| 2025-02-28 | -75.35 |
| 2025-02-27 | -73.51 |
| 2025-02-26 | -75.87 |
| 2025-02-25 | -77.19 |
| 2025-02-24 | -76.14 |
| 2025-02-21 | -75.61 |
| 2025-02-20 | -75.35 |
| 2025-02-19 | -75.61 |
| 2025-02-18 | -76.14 |
| 2025-02-17 | -75.09 |
| 2025-02-14 | -75.09 |
| 2025-02-13 | -75.87 |
| 2025-02-12 | -75.35 |
| 2025-02-11 | -76.66 |
| 2025-02-10 | -75.09 |
| 2025-02-07 | -76.66 |
| 2025-02-06 | -77.71 |
| 2025-02-05 | -77.45 |
| 2025-02-04 | -76.40 |
| 2025-02-03 | -78.23 |
| 2025-01-28 | -76.92 |
| 2025-01-27 | -77.97 |
| 2025-01-24 | -77.71 |
| 2025-01-23 | -77.71 |
| 2025-01-22 | -77.71 |
| 2025-01-21 | -76.66 |
| 2025-01-20 | -76.66 |
| 2025-01-17 | -76.66 |
| 2025-01-16 | -76.92 |
| 2025-01-15 | -77.71 |
| 2025-01-14 | -77.19 |
| 2025-01-13 | -77.45 |
| 2025-01-10 | -77.97 |
| 2025-01-09 | -76.40 |
| 2025-01-08 | -77.19 |
| 2025-01-07 | -75.61 |
| 2025-01-06 | -74.56 |
| 2025-01-03 | -73.78 |
| 2025-01-02 | -74.30 |
| 2024-12-31 | -73.78 |
| 2024-12-30 | -74.30 |
| 2024-12-27 | -73.25 |
| 2024-12-24 | -72.73 |
| 2024-12-23 | -72.46 |
| 2024-12-20 | -71.68 |
| 2024-12-19 | -72.46 |
| 2024-12-18 | -71.15 |
| 2024-12-17 | -71.68 |
| 2024-12-16 | -71.42 |
| 2024-12-13 | -70.37 |
| 2024-12-12 | -68.27 |
| 2024-12-11 | -68.79 |
| 2024-12-10 | -70.37 |
| 2024-12-09 | -67.74 |
| 2024-12-06 | -70.37 |
| 2024-12-05 | -73.25 |
| 2024-12-04 | -73.51 |
| 2024-12-03 | -75.09 |
| 2024-12-02 | -76.14 |
| 2024-11-29 | -77.71 |
| 2024-11-28 | -77.97 |
| 2024-11-27 | -77.45 |
| 2024-11-26 | -77.71 |
| 2024-11-25 | -77.19 |
| 2024-11-22 | -77.71 |
| 2024-11-21 | -75.87 |
| 2024-11-20 | -74.04 |
| 2024-11-19 | -74.04 |
| 2024-11-18 | -74.30 |
| 2024-11-15 | -73.51 |
| 2024-11-14 | -74.04 |
| 2024-11-13 | -73.25 |
| 2024-11-12 | -72.73 |
| 2024-11-11 | -71.15 |
| 2024-11-08 | -69.84 |
| 2024-11-07 | -68.53 |
| 2024-11-06 | -71.42 |
| 2024-11-05 | -71.42 |
| 2024-11-04 | -72.73 |
| 2024-11-01 | -71.94 |
| 2024-10-31 | -73.78 |
| 2024-10-30 | -73.25 |
| 2024-10-29 | -72.20 |
| 2024-10-28 | -71.68 |
| 2024-10-25 | -72.73 |
| 2024-10-24 | -72.73 |
| 2024-10-23 | -71.94 |
| 2024-10-22 | -71.94 |
| 2024-10-21 | -72.20 |
| 2024-10-18 | -72.20 |
| 2024-10-17 | -74.82 |
| 2024-10-16 | -72.73 |
| 2024-10-15 | -72.99 |
| 2024-10-14 | -70.37 |
| 2024-10-10 | -67.22 |
| 2024-10-09 | -69.32 |
| 2024-10-08 | -68.53 |
| 2024-10-07 | -55.94 |
| 2024-10-04 | -59.88 |
| 2024-10-03 | -60.66 |
| 2024-10-02 | -57.25 |
| 2024-09-30 | -59.35 |
| 2024-09-27 | -69.58 |
| 2024-09-26 | -70.63 |
| 2024-09-25 | -78.50 |
| 2024-09-24 | -79.55 |
| 2024-09-23 | -80.86 |
| 2024-09-20 | -81.38 |
| 2024-09-19 | -79.02 |
| 2024-09-17 | -79.81 |
| 2024-09-16 | -79.28 |
| 2024-09-13 | -79.55 |
| 2024-09-12 | -80.07 |
| 2024-09-11 | -78.76 |
| 2024-09-10 | -78.50 |
| 2024-09-09 | -76.40 |
| 2024-09-05 | -76.40 |
| 2024-09-04 | -76.14 |
| 2024-09-03 | -75.09 |
| 2024-09-02 | -75.09 |
| 2024-08-30 | -73.51 |
| 2024-08-29 | -74.30 |
| 2024-08-28 | -74.82 |
| 2024-08-27 | -74.82 |
| 2024-08-26 | -74.56 |
| 2024-08-23 | -75.09 |
| 2024-08-22 | -74.82 |
| 2024-08-21 | -75.61 |
| 2024-08-20 | -76.14 |
| 2024-08-19 | -73.78 |
| 2024-08-16 | -73.25 |
| 2024-08-15 | -73.25 |
| 2024-08-14 | -72.73 |
| 2024-08-13 | -72.99 |
| 2024-08-12 | -72.73 |
| 2024-08-09 | -72.20 |
| 2024-08-08 | -72.20 |
| 2024-08-07 | -71.15 |
| 2024-08-06 | -70.89 |
| 2024-08-05 | -70.63 |
| 2024-08-02 | -68.01 |
| 2024-08-01 | -66.96 |
| 2024-07-31 | -66.43 |
| 2024-07-30 | -68.27 |
| 2024-07-29 | -67.22 |
| 2024-07-26 | -67.48 |
| 2024-07-25 | -68.01 |
| 2024-07-24 | -67.74 |
| 2024-07-23 | -67.48 |
| 2024-07-22 | -65.91 |
| 2024-07-19 | -64.60 |
| 2024-07-18 | -63.02 |
| 2024-07-17 | -63.55 |
| 2024-07-16 | -63.81 |
| 2024-07-15 | -64.07 |
| 2024-07-12 | -62.76 |
| 2024-07-11 | -64.34 |
| 2024-07-10 | -65.38 |
| 2024-07-09 | -64.34 |
| 2024-07-08 | -63.81 |
| 2024-07-05 | -61.98 |
| 2024-07-04 | -61.98 |
| 2024-07-03 | -60.93 |
| 2024-07-02 | -63.29 |
| 2024-06-28 | -64.07 |
| 2024-06-27 | -63.02 |
| 2024-06-26 | -61.45 |
| 2024-06-25 | -61.45 |
| 2024-06-24 | -61.71 |
| 2024-06-21 | -60.93 |
| 2024-06-20 | -60.93 |
| 2024-06-19 | -59.09 |
| 2024-06-18 | -59.88 |
| 2024-06-17 | -59.62 |
| 2024-06-14 | -58.83 |
| 2024-06-13 | -56.73 |
| 2024-06-12 | -56.99 |
| 2024-06-11 | -56.21 |
| 2024-06-07 | -55.16 |
| 2024-06-06 | -54.63 |
| 2024-06-05 | -53.06 |
| 2024-06-04 | -51.49 |
| 2024-06-03 | -52.53 |
| 2024-05-31 | -52.80 |
| 2024-05-30 | -51.49 |
| 2024-05-29 | -50.44 |
| 2024-05-28 | -48.60 |
| 2024-05-27 | -48.35 |
| 2024-05-24 | -49.12 |
| 2024-05-23 | -46.54 |
| 2024-05-22 | -46.54 |
| 2024-05-21 | -46.02 |
| 2024-05-20 | -42.15 |
| 2024-05-17 | -43.70 |
| 2024-05-16 | -42.15 |
| 2024-05-14 | -44.47 |
| 2024-05-13 | -42.41 |
| 2024-05-10 | -44.21 |
| 2024-05-09 | -53.25 |
| 2024-05-08 | -55.58 |
| 2024-05-07 | -53.51 |
| 2024-05-06 | -52.48 |
| 2024-05-03 | -51.96 |
| 2024-05-02 | -50.93 |
| 2024-04-30 | -52.99 |
| 2024-04-29 | -53.25 |
| 2024-04-26 | -54.54 |
| 2024-04-25 | -56.87 |
| 2024-04-24 | -58.42 |
| 2024-04-23 | -58.42 |
| 2024-04-22 | -58.93 |
| 2024-04-19 | -58.42 |
| 2024-04-18 | -57.90 |
| 2024-04-17 | -59.19 |
| 2024-04-16 | -60.74 |
| 2024-04-15 | -58.93 |
| 2024-04-12 | -58.68 |
| 2024-04-11 | -56.61 |
| 2024-04-10 | -55.84 |
| 2024-04-09 | -56.09 |
| 2024-04-08 | -57.90 |
| 2024-04-05 | -57.90 |
| 2024-04-03 | -58.42 |
| 2024-04-02 | -57.64 |
| 2024-03-28 | -58.93 |
| 2024-03-27 | -60.48 |
| 2024-03-26 | -59.45 |
| 2024-03-25 | -59.19 |
| 2024-03-22 | -57.64 |
| 2024-03-21 | -55.84 |
| 2024-03-20 | -56.09 |
| 2024-03-19 | -54.29 |
| 2024-03-18 | -53.25 |
| 2024-03-15 | -53.77 |
| 2024-03-14 | -52.74 |
| 2024-03-13 | -54.80 |
| 2024-03-12 | -55.32 |
| 2024-03-11 | -59.97 |
| 2024-03-08 | -54.03 |
| 2024-03-07 | -55.06 |
| 2024-03-06 | -53.25 |
| 2024-03-05 | -54.29 |
| 2024-03-04 | -51.19 |
| 2024-03-01 | -49.38 |
| 2024-02-29 | -49.64 |
| 2024-02-28 | -50.41 |
| 2024-02-27 | -48.35 |
| 2024-02-26 | -49.12 |
| 2024-02-23 | -49.38 |
| 2024-02-22 | -49.89 |
| 2024-02-21 | -51.44 |
| 2024-02-20 | -53.51 |
| 2024-02-19 | -51.70 |
| 2024-02-16 | -50.15 |
| 2024-02-15 | -52.74 |
| 2024-02-14 | -52.74 |
| 2024-02-09 | -51.96 |
| 2024-02-08 | -50.93 |
| 2024-02-07 | -51.96 |
| 2024-02-06 | -51.44 |
| 2024-02-05 | -55.84 |
| 2024-02-02 | -53.51 |
| 2024-02-01 | -50.67 |
| 2024-01-31 | -48.86 |
| 2024-01-30 | -46.80 |
| 2024-01-29 | -44.99 |
| 2024-01-26 | -44.21 |
| 2024-01-25 | -41.89 |
| 2024-01-24 | -41.11 |
| 2024-01-23 | -44.73 |
| 2024-01-22 | -46.28 |
| 2024-01-19 | -42.66 |
| 2024-01-18 | -42.15 |
| 2024-01-17 | -43.95 |
| 2024-01-16 | -40.34 |
| 2024-01-15 | -39.31 |
| 2024-01-12 | -40.86 |
| 2024-01-11 | -40.60 |
| 2024-01-10 | -40.34 |
| 2024-01-09 | -42.15 |
| 2024-01-08 | -42.41 |
| 2024-01-05 | -40.34 |
| 2024-01-04 | -39.31 |
| 2024-01-03 | -38.27 |
| 2024-01-02 | -37.76 |
| 2023-12-29 | -36.46 |
| 2023-12-28 | -36.72 |
| 2023-12-27 | -40.34 |
| 2023-12-22 | -40.60 |
| 2023-12-21 | -39.56 |
| 2023-12-20 | -40.34 |
| 2023-12-19 | -40.60 |
| 2023-12-18 | -35.17 |
| 2023-12-15 | -32.33 |
| 2023-12-14 | -34.92 |
| 2023-12-13 | -34.92 |
| 2023-12-12 | -32.33 |
| 2023-12-11 | -33.11 |
| 2023-12-08 | -31.56 |
| 2023-12-07 | -30.78 |
| 2023-12-06 | -29.49 |
| 2023-12-05 | -31.30 |
| 2023-12-04 | -29.49 |
| 2023-12-01 | -27.94 |
| 2023-11-30 | -24.58 |
| 2023-11-29 | -23.81 |
| 2023-11-28 | -21.23 |
| 2023-11-27 | -19.16 |
| 2023-11-24 | -16.06 |
| 2023-11-23 | -15.03 |
| 2023-11-22 | -17.61 |
| 2023-11-21 | -18.39 |
| 2023-11-20 | -16.84 |
| 2023-11-17 | -20.19 |
| 2023-11-16 | -19.42 |
| 2023-11-15 | -16.32 |
| 2023-11-14 | -17.87 |
| 2023-11-13 | -17.09 |
| 2023-11-10 | -22.78 |
| 2023-11-09 | -20.71 |
| 2023-11-08 | -16.32 |
| 2023-11-07 | -17.61 |
| 2023-11-06 | -16.58 |
| 2023-11-03 | -24.58 |
| 2023-11-02 | -26.13 |
| 2023-11-01 | -25.88 |
| 2023-10-31 | -24.84 |
| 2023-10-30 | -23.81 |
| 2023-10-27 | -24.58 |
| 2023-10-26 | -27.43 |
| 2023-10-25 | -27.94 |
| 2023-10-24 | -27.68 |
| 2023-10-20 | -26.65 |
| 2023-10-19 | -27.17 |
| 2023-10-18 | -26.39 |
| 2023-10-17 | -24.84 |
| 2023-10-16 | -24.84 |
| 2023-10-13 | -21.48 |
| 2023-10-12 | -16.32 |
| 2023-10-11 | -17.87 |
| 2023-10-10 | -18.39 |
| 2023-10-09 | -18.90 |
| 2023-10-06 | -17.87 |
| 2023-10-05 | -21.74 |
| 2023-10-04 | -21.24 |
| 2023-10-03 | -18.68 |
| 2023-09-29 | -15.61 |
| 2023-09-28 | -19.45 |
| 2023-09-27 | -17.15 |
| 2023-09-26 | -17.66 |
| 2023-09-25 | -16.13 |
| 2023-09-22 | -14.34 |
| 2023-09-21 | -17.66 |
| 2023-09-20 | -17.15 |
| 2023-09-19 | -14.59 |
| 2023-09-18 | -13.06 |
| 2023-09-15 | -11.52 |
| 2023-09-14 | -12.03 |
| 2023-09-13 | -12.55 |
| 2023-09-12 | -11.01 |
| 2023-09-11 | -10.24 |
| 2023-09-07 | -12.03 |
| 2023-09-06 | -8.45 |
| 2023-09-05 | -6.41 |
| 2023-09-04 | -0.78 |
| 2023-08-31 | -3.08 |
| 2023-08-30 | -3.60 |
| 2023-08-29 | 1.26 |
| 2023-08-28 | 0.75 |
| 2023-08-25 | 6.12 |
| 2023-08-24 | 7.14 |
| 2023-08-23 | 0.24 |
| 2023-08-22 | 5.35 |
| 2023-08-21 | 1.01 |
| 2023-08-18 | 4.59 |
| 2023-08-17 | 9.45 |
| 2023-08-16 | 8.93 |
| 2023-08-15 | 10.72 |
| 2023-08-14 | 10.47 |
| 2023-08-11 | 16.09 |
| 2023-08-10 | 21.46 |
| 2023-08-09 | 20.44 |
| 2023-08-08 | 13.28 |
| 2023-08-07 | 16.86 |
| 2023-08-04 | 17.12 |
| 2023-08-03 | 15.84 |
| 2023-08-02 | 14.30 |
| 2023-08-01 | 22.74 |
| 2023-07-31 | 16.09 |
| 2023-07-28 | 8.17 |
| 2023-07-27 | 6.89 |
| 2023-07-26 | -0.53 |
| 2023-07-25 | 0.50 |
| 2023-07-24 | -4.62 |
| 2023-07-21 | -1.29 |
| 2023-07-20 | -1.04 |
| 2023-07-19 | -2.57 |
| 2023-07-18 | -3.08 |
| 2023-07-14 | -0.02 |
| 2023-07-13 | 1.01 |
| 2023-07-12 | -2.57 |
| 2023-07-11 | 0.24 |
| 2023-07-10 | -2.83 |
| 2023-07-07 | -5.90 |
| 2023-07-06 | -6.15 |
| 2023-07-05 | -3.34 |
| 2023-07-04 | 0.24 |
| 2023-07-03 | -3.08 |
| 2023-06-30 | -5.90 |
| 2023-06-29 | -5.90 |
| 2023-06-28 | -2.57 |
| 2023-06-27 | -1.29 |
| 2023-06-26 | -3.34 |
| 2023-06-23 | -4.11 |
| 2023-06-21 | -3.34 |
| 2023-06-20 | 0.75 |
| 2023-06-19 | 12.00 |
| 2023-06-16 | 18.40 |
| 2023-06-15 | 21.72 |
| 2023-06-14 | 16.35 |
| 2023-06-13 | 12.77 |
| 2023-06-12 | 12.77 |
| 2023-06-09 | 11.24 |
| 2023-06-08 | 13.03 |
| 2023-06-07 | 16.35 |
| 2023-06-06 | 14.05 |
| 2023-06-05 | 13.54 |
| 2023-06-02 | 18.91 |
| 2023-06-01 | 10.47 |
| 2023-05-31 | 12.00 |
| 2023-05-30 | 15.31 |
| 2023-05-29 | 15.56 |
| 2023-05-25 | 20.13 |
| 2023-05-24 | 23.94 |
| 2023-05-23 | 29.02 |
| 2023-05-22 | 28.77 |
| 2023-05-19 | 24.20 |
| 2023-05-18 | 24.45 |
| 2023-05-17 | 30.55 |
| 2023-05-16 | 30.29 |
| 2023-05-15 | 30.55 |
| 2023-05-12 | 32.32 |
| 2023-05-11 | 33.34 |
| 2023-05-10 | 35.12 |
| 2023-05-09 | 33.34 |
| 2023-05-08 | 32.07 |
| 2023-05-05 | 48.58 |
| 2023-05-04 | 45.53 |
| 2023-05-03 | 46.04 |
| 2023-05-02 | 48.58 |
| 2023-04-28 | 51.12 |
| 2023-04-27 | 49.59 |
| 2023-04-26 | 47.82 |
| 2023-04-25 | 46.29 |
| 2023-04-24 | 52.13 |
| 2023-04-21 | 52.13 |
| 2023-04-20 | 62.29 |
| 2023-04-19 | 65.85 |
| 2023-04-18 | 67.63 |
| 2023-04-17 | 68.90 |
| 2023-04-14 | 66.61 |
| 2023-04-13 | 66.87 |
| 2023-04-12 | 66.36 |
| 2023-04-11 | 71.44 |
| 2023-04-06 | 70.68 |
| 2023-04-04 | 72.45 |
| 2023-04-03 | 72.45 |
| 2023-03-31 | 81.85 |
| 2023-03-30 | 72.71 |
| 2023-03-29 | 63.31 |
| 2023-03-28 | 58.74 |
| 2023-03-27 | 60.01 |
| 2023-03-24 | 63.06 |
| 2023-03-23 | 69.15 |
| 2023-03-22 | 67.88 |
| 2023-03-21 | 68.90 |
| 2023-03-20 | 59.75 |
| 2023-03-17 | 60.26 |
| 2023-03-16 | 61.79 |
| 2023-03-15 | 62.04 |
| 2023-03-14 | 66.87 |
| 2023-03-13 | 76.26 |
| 2023-03-10 | 72.20 |
| 2023-03-09 | 85.41 |
| 2023-03-08 | 99.37 |
| 2023-03-07 | 113.34 |
| 2023-03-06 | 123.50 |
| 2023-03-03 | 127.82 |
| 2023-03-02 | 128.33 |
| 2023-03-01 | 128.58 |
| 2023-02-28 | 112.33 |
| 2023-02-27 | 114.87 |
| 2023-02-24 | 112.33 |
| 2023-02-23 | 119.69 |
| 2023-02-22 | 111.82 |
| 2023-02-21 | 109.28 |
| 2023-02-20 | 109.79 |
| 2023-02-17 | 104.96 |
| 2023-02-16 | 101.15 |
| 2023-02-15 | 104.96 |
| 2023-02-14 | 114.87 |
| 2023-02-13 | 118.42 |
| 2023-02-10 | 101.15 |
| 2023-02-09 | 101.91 |
| 2023-02-08 | 91.76 |
| 2023-02-07 | 92.77 |
| 2023-02-06 | 96.84 |
| 2023-02-03 | 105.47 |
| 2023-02-02 | 101.15 |
| 2023-02-01 | 108.26 |
| 2023-01-31 | 112.84 |
| 2023-01-30 | 105.47 |
| 2023-01-27 | 118.68 |
| 2023-01-26 | 115.88 |
| 2023-01-20 | 115.88 |
| 2023-01-19 | 104.71 |
| 2023-01-18 | 105.47 |
| 2023-01-17 | 99.12 |
| 2023-01-16 | 104.71 |
| 2023-01-13 | 119.69 |
| 2023-01-12 | 121.47 |
| 2023-01-11 | 120.96 |
| 2023-01-10 | 131.38 |
| 2023-01-09 | 150.93 |
| 2023-01-06 | 135.69 |
| 2023-01-05 | 137.22 |
| 2023-01-04 | 132.90 |
| 2023-01-03 | 126.80 |
| 2022-12-30 | 125.53 |
| 2022-12-29 | 129.60 |
| 2022-12-28 | 134.17 |
| 2022-12-23 | 128.07 |
| 2022-12-22 | 131.88 |
| 2022-12-21 | 100.39 |
| 2022-12-20 | 95.31 |
| 2022-12-19 | 104.96 |
| 2022-12-16 | 107.50 |
| 2022-12-15 | 109.28 |
| 2022-12-14 | 110.04 |
| 2022-12-13 | 114.61 |
| 2022-12-12 | 99.12 |
| 2022-12-09 | 106.74 |
| 2022-12-08 | 103.69 |
| 2022-12-07 | 87.18 |
| 2022-12-06 | 92.52 |
| 2022-12-05 | 104.71 |
| 2022-12-02 | 90.49 |
| 2022-12-01 | 77.28 |
| 2022-11-30 | 93.79 |
| 2022-11-29 | 74.74 |
| 2022-11-28 | 61.02 |
| 2022-11-25 | 48.58 |
| 2022-11-24 | 56.71 |
| 2022-11-23 | 53.15 |
| 2022-11-22 | 58.23 |
| 2022-11-21 | 67.63 |
| 2022-11-18 | 79.56 |
| 2022-11-17 | 84.39 |
| 2022-11-16 | 86.93 |
| 2022-11-15 | 83.63 |
| 2022-11-14 | 68.39 |
| 2022-11-11 | 57.72 |
| 2022-11-10 | 54.17 |
| 2022-11-09 | 42.23 |
| 2022-11-08 | 37.91 |
| 2022-11-07 | 39.18 |
| 2022-11-04 | 35.37 |
| 2022-11-03 | 16.32 |
| 2022-11-02 | 26.99 |
| 2022-11-01 | 14.29 |
| 2022-10-31 | 2.86 |
| 2022-10-28 | 5.40 |
| 2022-10-27 | 14.29 |
| 2022-10-26 | 11.24 |
| 2022-10-25 | 7.43 |
| 2022-10-24 | 6.16 |
| 2022-10-21 | 18.36 |
| 2022-10-20 | 10.99 |
| 2022-10-19 | 10.99 |
| 2022-10-18 | 15.05 |
| 2022-10-17 | 10.23 |
| 2022-10-14 | 8.96 |
| 2022-10-13 | 6.67 |
| 2022-10-12 | 14.55 |
| 2022-10-11 | 20.64 |
| 2022-10-10 | 24.20 |
| 2022-10-07 | 27.50 |
| 2022-10-06 | 30.80 |
| 2022-10-05 | 32.83 |
| 2022-10-03 | 28.75 |
| 2022-09-30 | 30.77 |
| 2022-09-29 | 31.52 |
| 2022-09-28 | 33.54 |
| 2022-09-27 | 41.87 |
| 2022-09-26 | 36.57 |
| 2022-09-23 | 19.41 |
| 2022-09-22 | 24.20 |
| 2022-09-21 | 30.01 |
| 2022-09-20 | 34.55 |
| 2022-09-19 | 18.65 |
| 2022-09-16 | 13.85 |
| 2022-09-15 | 11.83 |
| 2022-09-14 | 6.03 |
| 2022-09-13 | 6.03 |
| 2022-09-09 | -0.79 |
| 2022-09-08 | -6.34 |
| 2022-09-07 | -7.61 |
| 2022-09-06 | -3.06 |
| 2022-09-05 | 2.24 |
| 2022-09-02 | 3.50 |
| 2022-09-01 | -5.33 |
| 2022-08-31 | -6.34 |
| 2022-08-30 | -14.42 |
| 2022-08-29 | -14.17 |
| 2022-08-26 | -14.42 |
| 2022-08-25 | -15.94 |
| 2022-08-24 | -17.45 |
| 2022-08-23 | -17.70 |
| 2022-08-22 | -19.47 |
| 2022-08-19 | -19.72 |
| 2022-08-18 | -20.23 |
| 2022-08-17 | -18.71 |
| 2022-08-16 | -17.96 |
| 2022-08-15 | -19.98 |
| 2022-08-12 | -20.23 |
| 2022-08-11 | -18.97 |
| 2022-08-10 | -21.99 |
| 2022-08-09 | -20.48 |
| 2022-08-08 | -18.97 |
| 2022-08-05 | -17.20 |
| 2022-08-04 | -17.20 |
| 2022-08-03 | -18.71 |
| 2022-08-02 | -17.96 |
| 2022-08-01 | -15.18 |
| 2022-07-29 | -15.43 |
| 2022-07-28 | -10.89 |
| 2022-07-27 | -11.90 |
| 2022-07-26 | -9.37 |
| 2022-07-25 | -11.39 |
| 2022-07-22 | -10.63 |
| 2022-07-21 | -9.37 |
| 2022-07-20 | -6.34 |
| 2022-07-19 | -6.34 |
| 2022-07-18 | -5.33 |
| 2022-07-15 | -11.90 |
| 2022-07-14 | -7.86 |
| 2022-07-13 | -7.35 |
| 2022-07-12 | -6.85 |
| 2022-07-11 | -5.33 |
| 2022-07-08 | 0.73 |
| 2022-07-07 | 0.22 |
| 2022-07-06 | 0.47 |
| 2022-07-05 | 1.99 |
| 2022-07-04 | 4.76 |
| 2022-06-30 | 8.30 |
| 2022-06-29 | 9.31 |
| 2022-06-28 | 12.84 |
| 2022-06-27 | 8.30 |
| 2022-06-24 | 2.24 |
| 2022-06-23 | 1.99 |
| 2022-06-22 | 0.98 |
| 2022-06-21 | 4.01 |
| 2022-06-20 | 2.24 |
| 2022-06-17 | 7.54 |
| 2022-06-16 | -2.30 |
| 2022-06-15 | -1.80 |
| 2022-06-14 | -1.80 |
| 2022-06-13 | -4.83 |
| 2022-06-10 | -2.81 |
| 2022-06-09 | -5.59 |
| 2022-06-08 | -1.80 |
| 2022-06-07 | -5.59 |
| 2022-06-06 | -8.11 |
| 2022-06-02 | -11.46 |
| 2022-06-01 | -9.46 |
| 2022-05-31 | -9.71 |
| 2022-05-30 | -15.46 |
| 2022-05-27 | -20.72 |
| 2022-05-26 | -20.47 |
| 2022-05-25 | -20.47 |
| 2022-05-24 | -21.22 |
| 2022-05-23 | -18.46 |
| 2022-05-20 | -16.21 |
| 2022-05-19 | -14.21 |
| 2022-05-18 | -15.71 |
| 2022-05-17 | -15.21 |
| 2022-05-16 | -21.72 |
| 2022-05-13 | -21.97 |
| 2022-05-12 | -24.97 |
| 2022-05-11 | -27.72 |
| 2022-05-10 | -27.22 |
| 2022-05-06 | -23.22 |
| 2022-05-05 | -19.47 |
| 2022-05-04 | -20.47 |
| 2022-05-03 | -14.96 |
| 2022-04-29 | -12.71 |
| 2022-04-28 | -14.21 |
| 2022-04-27 | -7.46 |
| 2022-04-26 | -12.46 |
| 2022-04-25 | -17.46 |
| 2022-04-22 | -7.96 |
| 2022-04-21 | -7.21 |
| 2022-04-20 | -5.21 |
| 2022-04-19 | -6.21 |
| 2022-04-14 | -1.96 |
| 2022-04-13 | -9.21 |
| 2022-04-12 | -9.21 |
| 2022-04-11 | -11.71 |
| 2022-04-08 | -4.21 |
| 2022-04-07 | -3.71 |
| 2022-04-06 | -3.71 |
| 2022-04-04 | 1.29 |
| 2022-04-01 | -3.71 |
| 2022-03-31 | -0.96 |
| 2022-03-30 | -5.46 |
| 2022-03-29 | -3.71 |
| 2022-03-28 | -6.46 |
| 2022-03-25 | -3.71 |
| 2022-03-24 | 0.04 |
| 2022-03-23 | -1.21 |
| 2022-03-22 | -3.71 |
| 2022-03-21 | -3.71 |
| 2022-03-18 | -2.46 |
| 2022-03-17 | -8.96 |
| 2022-03-16 | -19.21 |
| 2022-03-15 | -24.47 |
| 2022-03-14 | -16.71 |
| 2022-03-11 | -5.96 |
| 2022-03-10 | 2.04 |
| 2022-03-09 | 2.29 |
| 2022-03-08 | 4.55 |
| 2022-03-07 | 11.05 |
| 2022-03-04 | 15.80 |
| 2022-03-03 | 22.30 |
| 2022-03-02 | 21.30 |
| 2022-03-01 | 22.30 |
| 2022-02-28 | 22.80 |
| 2022-02-25 | 27.81 |
| 2022-02-24 | 28.81 |
| 2022-02-23 | 35.06 |
| 2022-02-22 | 33.81 |
| 2022-02-21 | 37.31 |
| 2022-02-18 | 40.56 |
| 2022-02-17 | 47.31 |
| 2022-02-16 | 45.31 |
| 2022-02-15 | 42.81 |
| 2022-02-14 | 43.81 |
| 2022-02-11 | 41.31 |
| 2022-02-10 | 36.81 |
| 2022-02-09 | 36.31 |
| 2022-02-08 | 37.81 |
| 2022-02-07 | 32.56 |
| 2022-02-04 | 31.81 |
| 2022-01-31 | 23.05 |
| 2022-01-28 | 19.05 |
| 2022-01-27 | 20.05 |
| 2022-01-26 | 22.30 |
| 2022-01-25 | 26.30 |
| 2022-01-24 | 29.56 |
| 2022-01-21 | 27.31 |
| 2022-01-20 | 26.05 |
| 2022-01-19 | 22.30 |
| 2022-01-18 | 23.80 |
| 2022-01-17 | 22.80 |
| 2022-01-14 | 25.05 |
| 2022-01-13 | 26.30 |
| 2022-01-12 | 28.81 |
| 2022-01-11 | 26.30 |
| 2022-01-10 | 24.30 |
| 2022-01-07 | 22.55 |
| 2022-01-06 | 24.30 |
| 2022-01-05 | 29.81 |
| 2022-01-04 | 37.06 |
| 2022-01-03 | 47.56 |
| 2021-12-31 | 52.32 |
| 2021-12-30 | 50.07 |
| 2021-12-29 | 49.31 |
| 2021-12-28 | 45.31 |
| 2021-12-24 | 52.07 |
| 2021-12-23 | 50.32 |
| 2021-12-22 | 51.07 |
| 2021-12-21 | 48.31 |
| 2021-12-20 | 39.31 |
| 2021-12-17 | 43.56 |
| 2021-12-16 | 45.81 |
| 2021-12-15 | 40.06 |
| 2021-12-14 | 38.81 |
| 2021-12-13 | 40.56 |
| 2021-12-10 | 41.06 |
| 2021-12-09 | 44.31 |
| 2021-12-08 | 39.81 |
| 2021-12-07 | 40.56 |
| 2021-12-06 | 37.06 |
| 2021-12-03 | 41.06 |
| 2021-12-02 | 34.56 |
| 2021-12-01 | 29.56 |
| 2021-11-30 | 34.81 |
| 2021-11-29 | 37.56 |
| 2021-11-26 | 39.81 |
| 2021-11-25 | 47.31 |
| 2021-11-24 | 42.81 |
| 2021-11-23 | 42.31 |
| 2021-11-22 | 43.81 |
| 2021-11-19 | 46.56 |
| 2021-11-18 | 45.81 |
| 2021-11-17 | 52.82 |
| 2021-11-16 | 51.57 |
| 2021-11-15 | 47.81 |
| 2021-11-12 | 47.06 |
| 2021-11-11 | 45.31 |
| 2021-11-10 | 43.56 |
| 2021-11-09 | 40.06 |
| 2021-11-08 | 41.81 |
| 2021-11-05 | 36.81 |
| 2021-11-04 | 36.81 |
| 2021-11-03 | 36.56 |
| 2021-11-02 | 35.81 |
| 2021-11-01 | 36.56 |
| 2021-10-29 | 42.56 |
| 2021-10-28 | 45.81 |
| 2021-10-27 | 51.82 |
| 2021-10-26 | 56.32 |
| 2021-10-25 | 52.07 |
| 2021-10-22 | 60.32 |
| 2021-10-21 | 55.57 |
| 2021-10-20 | 59.57 |
| 2021-10-19 | 59.82 |
| 2021-10-18 | 57.07 |
| 2021-10-15 | 57.07 |
| 2021-10-12 | 64.82 |
| 2021-10-11 | 64.32 |
| 2021-10-08 | 60.32 |
| 2021-10-07 | 57.82 |
| 2021-10-06 | 54.57 |
| 2021-10-05 | 65.73 |
| 2021-10-04 | 78.67 |
| 2021-09-30 | 90.37 |
| 2021-09-29 | 95.35 |
| 2021-09-28 | 95.10 |
| 2021-09-27 | 91.37 |
| 2021-09-24 | 91.86 |
| 2021-09-23 | 92.36 |
| 2021-09-21 | 88.88 |
| 2021-09-20 | 82.66 |
| 2021-09-17 | 82.90 |
| 2021-09-16 | 72.20 |
| 2021-09-15 | 85.39 |
| 2021-09-14 | 86.39 |
| 2021-09-13 | 91.86 |
| 2021-09-10 | 96.09 |
| 2021-09-09 | 89.87 |
| 2021-09-08 | 95.10 |
| 2021-09-07 | 93.11 |
| 2021-09-06 | 88.88 |
| 2021-09-03 | 91.12 |
| 2021-09-02 | 84.65 |
| 2021-09-01 | 87.88 |
| 2021-08-31 | 70.96 |
| 2021-08-30 | 61.01 |
| 2021-08-27 | 64.74 |
| 2021-08-26 | 54.54 |
| 2021-08-25 | 52.79 |
| 2021-08-24 | 53.54 |
| 2021-08-23 | 46.32 |
| 2021-08-20 | 50.55 |
| 2021-08-19 | 52.79 |
| 2021-08-18 | 58.02 |
| 2021-08-17 | 60.51 |
| 2021-08-16 | 76.19 |
| 2021-08-13 | 80.91 |
| 2021-08-12 | 80.67 |
| 2021-08-11 | 81.91 |
| 2021-08-10 | 81.16 |
| 2021-08-09 | 73.20 |
| 2021-08-06 | 66.23 |
| 2021-08-05 | 65.49 |
| 2021-08-04 | 66.73 |
| 2021-08-03 | 72.95 |
| 2021-08-02 | 76.43 |
| 2021-07-30 | 72.45 |
| 2021-07-29 | 75.69 |
| 2021-07-28 | 73.45 |
| 2021-07-27 | 58.77 |
| 2021-07-26 | 68.22 |
| 2021-07-23 | 95.10 |
| 2021-07-22 | 102.31 |
| 2021-07-21 | 96.34 |
| 2021-07-20 | 101.57 |
| 2021-07-19 | 99.08 |
| 2021-07-16 | 111.77 |
| 2021-07-15 | 116.00 |
| 2021-07-14 | 116.50 |
| 2021-07-13 | 114.01 |
| 2021-07-12 | 111.77 |
| 2021-07-09 | 105.30 |
| 2021-07-08 | 94.10 |
| 2021-07-07 | 103.56 |
| 2021-07-06 | 84.90 |
| 2021-07-05 | 90.37 |
| 2021-07-02 | 94.85 |
| 2021-06-30 | 102.56 |
| 2021-06-29 | 113.02 |
| 2021-06-28 | 103.81 |
| 2021-06-25 | 106.55 |
| 2021-06-24 | 105.55 |
| 2021-06-23 | 104.31 |
| 2021-06-22 | 107.79 |
| 2021-06-21 | 106.79 |
| 2021-06-18 | 106.55 |
| 2021-06-17 | 114.01 |
| 2021-06-16 | 115.26 |
| 2021-06-15 | 111.52 |
| 2021-06-11 | 113.26 |
| 2021-06-10 | 113.51 |
| 2021-06-09 | 119.24 |
| 2021-06-08 | 117.00 |
| 2021-06-07 | 122.72 |
| 2021-06-04 | 126.20 |
| 2021-06-03 | 133.42 |
| 2021-06-02 | 135.66 |
| 2021-06-01 | 133.17 |
| 2021-05-31 | 129.10 |
| 2021-05-28 | 127.61 |
| 2021-05-27 | 143.73 |
| 2021-05-26 | 133.81 |
| 2021-05-25 | 142.98 |
| 2021-05-24 | 127.61 |
| 2021-05-21 | 147.94 |
| 2021-05-20 | 191.58 |
| 2021-05-18 | 196.54 |
| 2021-05-17 | 187.12 |
| 2021-05-14 | 173.23 |
| 2021-05-13 | 173.23 |
| 2021-05-12 | 193.07 |
| 2021-05-11 | 178.19 |
| 2021-05-10 | 172.24 |
| 2021-05-07 | 194.55 |
| 2021-05-06 | 194.55 |
| 2021-05-05 | 199.02 |
| 2021-05-04 | 204.47 |
| 2021-05-03 | 198.02 |
| 2021-04-30 | 200.50 |
| 2021-04-29 | 207.45 |
| 2021-04-28 | 203.48 |
| 2021-04-27 | 202.49 |
| 2021-04-26 | 207.94 |
| 2021-04-23 | 201.99 |
| 2021-04-22 | 194.55 |
| 2021-04-21 | 200.01 |
| 2021-04-20 | 209.93 |
| 2021-04-19 | 200.01 |
| 2021-04-16 | 252.57 |
| 2021-04-15 | 250.09 |
| 2021-04-14 | 250.09 |
| 2021-04-13 | 234.72 |
| 2021-04-12 | 236.21 |
| 2021-04-09 | 289.27 |
| 2021-04-08 | 312.57 |
| 2021-04-07 | 300.18 |
| 2021-04-01 | 326.46 |
| 2021-03-31 | 290.26 |
| 2021-03-30 | 311.09 |
| 2021-03-29 | 296.21 |
| 2021-03-26 | 301.66 |
| 2021-03-25 | 286.79 |
| 2021-03-24 | 297.70 |
| 2021-03-23 | 301.66 |
| 2021-03-22 | 314.06 |
| 2021-03-19 | 316.54 |
| 2021-03-18 | 332.41 |
| 2021-03-17 | 327.95 |
| 2021-03-16 | 327.45 |
| 2021-03-15 | 312.57 |
| 2021-03-12 | 335.88 |
| 2021-03-11 | 374.56 |
| 2021-03-10 | 358.19 |
| 2021-03-09 | 318.52 |
| 2021-03-08 | 315.55 |
| 2021-03-05 | 357.20 |
| 2021-03-04 | 319.52 |
| 2021-03-03 | 375.55 |
| 2021-03-02 | 382.49 |
| 2021-03-01 | 392.41 |
| 2021-02-26 | 385.47 |
| 2021-02-25 | 398.36 |
| 2021-02-24 | 392.91 |
| 2021-02-23 | 430.59 |
| 2021-02-22 | 423.16 |
| 2021-02-19 | 490.10 |
| 2021-02-18 | 487.62 |
| 2021-02-17 | 521.09 |
| 2021-02-16 | 529.77 |
| 2021-02-11 | 573.16 |
| 2021-02-10 | 476.46 |
| 2021-02-09 | 466.54 |
| 2021-02-08 | 466.54 |
| 2021-02-05 | 460.35 |
| 2021-02-04 | 420.68 |
| 2021-02-03 | 428.11 |
| 2021-02-02 | 414.48 |
| 2021-02-01 | 362.66 |
| 2021-01-29 | 325.96 |
| 2021-01-28 | 312.08 |
| 2021-01-27 | 322.99 |
| 2021-01-26 | 333.40 |
| 2021-01-25 | 332.41 |
| 2021-01-22 | 328.94 |
| 2021-01-21 | 335.88 |
| 2021-01-20 | 370.59 |
| 2021-01-19 | 370.59 |
| 2021-01-18 | 322.00 |
| 2021-01-15 | 316.04 |
| 2021-01-14 | 323.48 |
| 2021-01-13 | 322.00 |
| 2021-01-12 | 326.46 |
| 2021-01-11 | 337.86 |
| 2021-01-08 | 358.69 |
| 2021-01-07 | 357.20 |
| 2021-01-06 | 381.01 |
| 2021-01-05 | 361.17 |
| 2021-01-04 | 364.64 |
| 2020-12-31 | 338.36 |
| 2020-12-30 | 342.33 |
| 2020-12-29 | 343.81 |
| 2020-12-28 | 328.44 |
| 2020-12-24 | 358.69 |
| 2020-12-23 | 357.70 |
| 2020-12-22 | 355.72 |
| 2020-12-21 | 366.62 |
| 2020-12-18 | 383.98 |
| 2020-12-17 | 385.96 |
| 2020-12-16 | 385.96 |
| 2020-12-15 | 383.98 |
| 2020-12-14 | 383.48 |
| 2020-12-11 | 367.12 |
| 2020-12-10 | 360.67 |
| 2020-12-09 | 354.72 |
| 2020-12-08 | 336.87 |
| 2020-12-07 | 344.81 |
| 2020-12-04 | 353.73 |
| 2020-12-03 | 345.80 |
| 2020-12-02 | 326.46 |
| 2020-12-01 | 287.28 |
| 2020-11-30 | 277.37 |
| 2020-11-27 | 273.89 |
| 2020-11-26 | 279.85 |
| 2020-11-25 | 271.91 |
| 2020-11-24 | 287.28 |
| 2020-11-23 | 296.21 |
| 2020-11-20 | 297.70 |
| 2020-11-19 | 305.14 |
| 2020-11-18 | 299.18 |
| 2020-11-17 | 287.78 |
| 2020-11-16 | 282.32 |
| 2020-11-13 | 272.90 |
| 2020-11-12 | 284.31 |
| 2020-11-11 | 269.43 |
| 2020-11-10 | 275.38 |
| 2020-11-09 | 269.93 |
| 2020-11-06 | 276.87 |
| 2020-11-05 | 261.99 |
| 2020-11-04 | 249.10 |
| 2020-11-03 | 240.17 |
| 2020-11-02 | 256.04 |
| 2020-10-30 | 228.27 |
| 2020-10-29 | 245.63 |
| 2020-10-28 | 240.67 |
| 2020-10-27 | 232.24 |
| 2020-10-23 | 210.92 |
| 2020-10-22 | 186.12 |
| 2020-10-21 | 174.72 |
| 2020-10-20 | 163.31 |
| 2020-10-19 | 161.33 |
| 2020-10-16 | 164.80 |
| 2020-10-15 | 171.25 |
| 2020-10-14 | 177.69 |
| 2020-10-12 | 182.65 |
| 2020-10-09 | 169.26 |
| 2020-10-08 | 177.20 |
| 2020-10-07 | 152.60 |
| 2020-10-06 | 142.72 |
| 2020-10-05 | 142.72 |
| 2020-09-30 | 135.30 |
| 2020-09-29 | 132.33 |
| 2020-09-28 | 130.85 |
| 2020-09-25 | 126.65 |
| 2020-09-24 | 128.13 |
| 2020-09-23 | 136.04 |
| 2020-09-22 | 138.27 |
| 2020-09-21 | 143.70 |
| 2020-09-18 | 147.16 |
| 2020-09-17 | 140.99 |
| 2020-09-16 | 139.75 |
| 2020-09-15 | 138.02 |
| 2020-09-14 | 128.63 |
| 2020-09-11 | 116.76 |
| 2020-09-10 | 111.57 |
| 2020-09-09 | 115.53 |
| 2020-09-08 | 118.74 |
| 2020-09-07 | 125.17 |
| 2020-09-04 | 137.53 |
| 2020-09-03 | 141.97 |
| 2020-09-02 | 142.22 |
| 2020-09-01 | 144.45 |
| 2020-08-31 | 137.03 |
| 2020-08-28 | 146.92 |
| 2020-08-27 | 124.67 |
| 2020-08-26 | 122.45 |
| 2020-08-25 | 110.58 |
| 2020-08-24 | 109.84 |
| 2020-08-21 | 105.89 |
| 2020-08-20 | 102.92 |
| 2020-08-19 | 111.33 |
| 2020-08-18 | 110.09 |
| 2020-08-17 | 109.84 |
| 2020-08-14 | 108.85 |
| 2020-08-13 | 110.58 |
| 2020-08-12 | 96.25 |
| 2020-08-11 | 94.27 |
| 2020-08-10 | 82.41 |
| 2020-08-07 | 85.37 |
| 2020-08-06 | 89.08 |
| 2020-08-05 | 89.08 |
| 2020-08-04 | 93.53 |
| 2020-08-03 | 93.28 |
| 2020-07-31 | 92.05 |
| 2020-07-30 | 89.08 |
| 2020-07-29 | 95.75 |
| 2020-07-28 | 99.21 |
| 2020-07-27 | 94.27 |
| 2020-07-24 | 90.81 |
| 2020-07-23 | 97.98 |
| 2020-07-22 | 92.79 |
| 2020-07-21 | 95.51 |
| 2020-07-20 | 92.29 |
| 2020-07-17 | 90.32 |
| 2020-07-16 | 84.38 |
| 2020-07-15 | 97.98 |
| 2020-07-14 | 95.51 |
| 2020-07-13 | 103.17 |
| 2020-07-10 | 103.42 |
| 2020-07-09 | 109.10 |
| 2020-07-08 | 107.62 |
| 2020-07-07 | 107.87 |
| 2020-07-06 | 111.82 |
| 2020-07-03 | 92.79 |
| 2020-07-02 | 92.79 |
| 2020-06-30 | 88.83 |
| 2020-06-29 | 79.19 |
| 2020-06-26 | 87.35 |
| 2020-06-24 | 89.58 |
| 2020-06-23 | 86.86 |
| 2020-06-22 | 91.55 |
| 2020-06-19 | 87.85 |
| 2020-06-18 | 80.18 |
| 2020-06-17 | 83.40 |
| 2020-06-16 | 84.63 |
| 2020-06-15 | 83.40 |
| 2020-06-12 | 104.90 |
| 2020-06-11 | 111.82 |
| 2020-06-10 | 107.62 |
| 2020-06-09 | 112.56 |
| 2020-06-08 | 110.09 |
| 2020-06-05 | 119.23 |
| 2020-06-04 | 117.75 |
| 2020-06-03 | 118.49 |
| 2020-06-02 | 114.79 |
| 2020-06-01 | 118.49 |
| 2020-05-29 | 118.98 |
| 2020-05-28 | 108.90 |
| 2020-05-27 | 107.43 |
| 2020-05-26 | 117.75 |
| 2020-05-25 | 108.90 |
| 2020-05-22 | 100.30 |
| 2020-05-21 | 116.27 |
| 2020-05-20 | 123.40 |
| 2020-05-19 | 116.27 |
| 2020-05-18 | 103.99 |
| 2020-05-15 | 92.19 |
| 2020-05-14 | 89.24 |
| 2020-05-13 | 93.66 |
| 2020-05-12 | 93.66 |
| 2020-05-11 | 97.35 |
| 2020-05-08 | 88.75 |
| 2020-05-07 | 93.66 |
| 2020-05-06 | 84.32 |
| 2020-05-05 | 81.87 |
| 2020-05-04 | 71.05 |
| 2020-04-29 | 73.51 |
| 2020-04-28 | 74.00 |
| 2020-04-27 | 73.02 |
| 2020-04-24 | 63.68 |
| 2020-04-23 | 67.86 |
| 2020-04-22 | 67.86 |
| 2020-04-21 | 63.93 |
| 2020-04-20 | 68.60 |
| 2020-04-17 | 66.38 |
| 2020-04-16 | 63.43 |
| 2020-04-15 | 69.82 |
| 2020-04-14 | 72.77 |
| 2020-04-09 | 68.35 |
| 2020-04-08 | 57.29 |
| 2020-04-07 | 59.50 |
| 2020-04-06 | 45.99 |
| 2020-04-03 | 38.86 |
| 2020-04-02 | 37.63 |
| 2020-04-01 | 40.33 |
| 2020-03-31 | 45.74 |
| 2020-03-30 | 48.93 |
| 2020-03-27 | 50.41 |
| 2020-03-26 | 47.71 |
| 2020-03-25 | 56.31 |
| 2020-03-24 | 51.39 |
| 2020-03-23 | 44.02 |
| 2020-03-20 | 38.86 |
| 2020-03-19 | 28.29 |
| 2020-03-18 | 38.12 |
| 2020-03-17 | 50.41 |
| 2020-03-16 | 55.82 |
| 2020-03-13 | 65.89 |
| 2020-03-12 | 73.51 |
| 2020-03-11 | 86.78 |
| 2020-03-10 | 85.31 |
| 2020-03-09 | 80.64 |
| 2020-03-06 | 85.55 |
| 2020-03-05 | 101.53 |
| 2020-03-04 | 98.58 |
| 2020-03-03 | 94.65 |
| 2020-03-02 | 94.40 |
| 2020-02-28 | 94.40 |
| 2020-02-27 | 104.48 |
| 2020-02-26 | 100.79 |
| 2020-02-25 | 92.93 |
| 2020-02-24 | 94.40 |
| 2020-02-21 | 101.77 |
| 2020-02-20 | 105.95 |
| 2020-02-19 | 103.74 |
| 2020-02-18 | 103.49 |
| 2020-02-17 | 110.87 |
| 2020-02-14 | 113.08 |
| 2020-02-13 | 117.99 |
| 2020-02-12 | 110.38 |
| 2020-02-11 | 100.79 |
| 2020-02-10 | 94.40 |
| 2020-02-07 | 109.15 |
| 2020-02-06 | 108.66 |
| 2020-02-05 | 96.61 |
| 2020-02-04 | 99.32 |
| 2020-02-03 | 92.19 |
| 2020-01-31 | 104.72 |
| 2020-01-30 | 102.76 |
| 2020-01-29 | 109.39 |
| 2020-01-24 | 118.73 |
| 2020-01-23 | 115.29 |
| 2020-01-22 | 135.69 |
| 2020-01-21 | 137.66 |
| 2020-01-20 | 143.55 |
| 2020-01-17 | 157.56 |
| 2020-01-16 | 177.72 |
| 2020-01-15 | 181.16 |
| 2020-01-14 | 175.26 |
| 2020-01-13 | 182.63 |
| 2020-01-10 | 179.19 |
| 2020-01-09 | 171.33 |
| 2020-01-08 | 165.92 |
| 2020-01-07 | 164.44 |
| 2020-01-06 | 150.68 |
| 2020-01-03 | 143.80 |
| 2020-01-02 | 137.16 |
| 2019-12-31 | 150.68 |
| 2019-12-30 | 139.13 |
| 2019-12-27 | 119.22 |
| 2019-12-24 | 122.42 |
| 2019-12-23 | 114.55 |
| 2019-12-20 | 114.06 |
| 2019-12-19 | 117.75 |
| 2019-12-18 | 114.55 |
| 2019-12-17 | 120.94 |
| 2019-12-16 | 112.59 |
| 2019-12-13 | 117.75 |
| 2019-12-12 | 110.13 |
| 2019-12-11 | 106.44 |
| 2019-12-10 | 106.44 |
| 2019-12-09 | 106.69 |
| 2019-12-06 | 115.05 |
| 2019-12-05 | 104.48 |
| 2019-12-04 | 103.99 |
| 2019-12-03 | 111.36 |
| 2019-12-02 | 113.57 |
| 2019-11-29 | 126.10 |
| 2019-11-28 | 128.56 |
| 2019-11-27 | 124.88 |
| 2019-11-26 | 119.47 |
| 2019-11-25 | 114.06 |
| 2019-11-22 | 116.52 |
| 2019-11-21 | 118.73 |
| 2019-11-20 | 113.57 |
| 2019-11-19 | 120.45 |
| 2019-11-18 | 124.14 |
| 2019-11-15 | 125.61 |
| 2019-11-14 | 132.00 |
| 2019-11-13 | 139.38 |
| 2019-11-12 | 147.24 |
| 2019-11-11 | 148.72 |
| 2019-11-08 | 157.56 |
| 2019-11-07 | 158.05 |
| 2019-11-06 | 157.56 |
| 2019-11-05 | 158.05 |
| 2019-11-04 | 157.56 |
| 2019-11-01 | 158.55 |
| 2019-10-31 | 157.56 |
| 2019-10-30 | 158.05 |
| 2019-10-29 | 157.56 |
| 2019-10-28 | 159.04 |
| 2019-10-25 | 158.55 |
| 2019-10-24 | 161.99 |
| 2019-10-23 | 165.43 |
| 2019-10-22 | 164.94 |
| 2019-10-21 | 156.09 |
| 2019-10-18 | 158.55 |
| 2019-10-17 | 157.56 |
| 2019-10-16 | 157.07 |
| 2019-10-15 | 158.05 |
| 2019-10-14 | 158.55 |
| 2019-10-11 | 155.60 |
| 2019-10-10 | 153.63 |
| 2019-10-09 | 155.11 |
| 2019-10-08 | 151.93 |
| 2019-10-04 | 148.52 |
| 2019-10-03 | 151.45 |
| 2019-10-02 | 153.40 |
| 2019-09-30 | 153.89 |
| 2019-09-27 | 150.47 |
| 2019-09-26 | 152.91 |
| 2019-09-25 | 157.79 |
| 2019-09-24 | 163.16 |
| 2019-09-23 | 162.19 |
| 2019-09-20 | 161.21 |
| 2019-09-19 | 166.09 |
| 2019-09-18 | 165.12 |
| 2019-09-17 | 165.61 |
| 2019-09-16 | 165.61 |
| 2019-09-13 | 169.51 |
| 2019-09-12 | 169.51 |
| 2019-09-11 | 162.68 |
| 2019-09-10 | 156.82 |
| 2019-09-09 | 152.42 |
| 2019-09-06 | 154.38 |
| 2019-09-05 | 152.91 |
| 2019-09-04 | 151.45 |
| 2019-09-03 | 156.33 |
| 2019-09-02 | 161.70 |
| 2019-08-30 | 146.56 |
| 2019-08-29 | 156.33 |
| 2019-08-28 | 148.52 |
| 2019-08-27 | 153.40 |
| 2019-08-26 | 156.33 |
| 2019-08-23 | 163.65 |
| 2019-08-22 | 158.77 |
| 2019-08-21 | 161.70 |
| 2019-08-20 | 172.44 |
| 2019-08-19 | 174.39 |
| 2019-08-16 | 161.21 |
| 2019-08-15 | 165.61 |
| 2019-08-14 | 149.98 |
| 2019-08-13 | 155.84 |
| 2019-08-12 | 156.33 |
| 2019-08-09 | 151.93 |
| 2019-08-08 | 152.91 |
| 2019-08-07 | 145.10 |
| 2019-08-06 | 158.28 |
| 2019-08-05 | 156.33 |
| 2019-08-02 | 166.09 |
| 2019-08-01 | 169.02 |
| 2019-07-31 | 168.54 |
| 2019-07-30 | 166.58 |
| 2019-07-29 | 156.82 |
| 2019-07-26 | 169.02 |
| 2019-07-25 | 170.98 |
| 2019-07-24 | 166.09 |
| 2019-07-23 | 168.05 |
| 2019-07-22 | 161.70 |
| 2019-07-19 | 171.95 |
| 2019-07-18 | 173.91 |
| 2019-07-17 | 184.16 |
| 2019-07-16 | 175.86 |
| 2019-07-15 | 192.95 |
| 2019-07-12 | 194.41 |
| 2019-07-11 | 191.97 |
| 2019-07-10 | 191.48 |
| 2019-07-09 | 190.02 |
| 2019-07-08 | 185.62 |
| 2019-07-05 | 187.09 |
| 2019-07-04 | 190.51 |
| 2019-07-03 | 190.02 |
| 2019-07-02 | 184.65 |
| 2019-06-28 | 177.32 |
| 2019-06-27 | 167.56 |
| 2019-06-26 | 146.56 |
| 2019-06-25 | 146.56 |
| 2019-06-24 | 146.08 |
| 2019-06-21 | 149.01 |
| 2019-06-20 | 152.42 |
| 2019-06-19 | 146.08 |
| 2019-06-18 | 145.59 |
| 2019-06-17 | 145.10 |
| 2019-06-14 | 144.61 |
| 2019-06-13 | 142.90 |
| 2019-06-12 | 144.61 |
| 2019-06-11 | 146.56 |
| 2019-06-10 | 158.77 |
| 2019-06-06 | 138.02 |
| 2019-06-05 | 150.47 |
| 2019-06-04 | 162.68 |
| 2019-06-03 | 168.54 |
| 2019-05-31 | 177.32 |
| 2019-05-30 | 181.23 |
| 2019-05-29 | 190.51 |
| 2019-05-28 | 196.67 |
| 2019-05-27 | 190.37 |
| 2019-05-24 | 193.28 |
| 2019-05-23 | 188.92 |
| 2019-05-22 | 193.28 |
| 2019-05-21 | 189.41 |
| 2019-05-20 | 193.28 |
| 2019-05-17 | 195.70 |
| 2019-05-16 | 203.44 |
| 2019-05-15 | 187.47 |
| 2019-05-14 | 186.02 |
| 2019-05-10 | 197.63 |
| 2019-05-09 | 207.31 |
| 2019-05-08 | 207.31 |
| 2019-05-07 | 215.54 |
| 2019-05-06 | 214.09 |
| 2019-05-03 | 225.22 |
| 2019-05-02 | 236.83 |
| 2019-04-30 | 233.93 |
| 2019-04-29 | 214.57 |
| 2019-04-26 | 212.15 |
| 2019-04-25 | 209.73 |
| 2019-04-24 | 210.22 |
| 2019-04-23 | 213.12 |
| 2019-04-18 | 216.02 |
| 2019-04-17 | 232.48 |
| 2019-04-16 | 226.19 |
| 2019-04-15 | 229.09 |
| 2019-04-12 | 226.19 |
| 2019-04-11 | 223.77 |
| 2019-04-10 | 225.70 |
| 2019-04-09 | 229.09 |
| 2019-04-08 | 220.86 |
| 2019-04-04 | 222.32 |
| 2019-04-03 | 215.54 |
| 2019-04-02 | 214.57 |
| 2019-04-01 | 225.70 |
| 2019-03-29 | 231.03 |
| 2019-03-28 | 239.25 |
| 2019-03-27 | 249.42 |
| 2019-03-26 | 253.29 |
| 2019-03-25 | 251.84 |
| 2019-03-22 | 246.03 |
| 2019-03-21 | 243.61 |
| 2019-03-20 | 242.16 |
| 2019-03-19 | 243.61 |
| 2019-03-18 | 243.61 |
| 2019-03-15 | 240.71 |
| 2019-03-14 | 244.58 |
| 2019-03-13 | 242.16 |
| 2019-03-12 | 241.67 |
| 2019-03-11 | 248.45 |
| 2019-03-08 | 245.06 |
| 2019-03-07 | 244.58 |
| 2019-03-06 | 250.87 |
| 2019-03-05 | 246.51 |
| 2019-03-04 | 253.77 |
| 2019-03-01 | 253.29 |
| 2019-02-28 | 243.13 |
| 2019-02-27 | 243.13 |
| 2019-02-26 | 245.06 |
| 2019-02-25 | 241.67 |
| 2019-02-22 | 237.32 |
| 2019-02-21 | 239.25 |
| 2019-02-20 | 228.12 |
| 2019-02-19 | 196.67 |
| 2019-02-18 | 190.86 |
| 2019-02-15 | 188.92 |
| 2019-02-14 | 192.79 |
| 2019-02-13 | 180.21 |
| 2019-02-12 | 183.11 |
| 2019-02-11 | 180.69 |
| 2019-02-08 | 175.86 |
| 2019-02-04 | 175.86 |
| 2019-02-01 | 173.44 |
| 2019-01-31 | 172.47 |
| 2019-01-30 | 171.02 |
| 2019-01-29 | 173.92 |
| 2019-01-28 | 180.69 |
| 2019-01-25 | 179.73 |
| 2019-01-24 | 175.86 |
| 2019-01-23 | 175.37 |
| 2019-01-22 | 172.95 |
| 2019-01-21 | 175.86 |
| 2019-01-18 | 178.76 |
| 2019-01-17 | 177.31 |
| 2019-01-16 | 177.79 |
| 2019-01-15 | 181.18 |
| 2019-01-14 | 180.69 |
| 2019-01-11 | 180.69 |
| 2019-01-10 | 171.98 |
| 2019-01-09 | 171.50 |
| 2019-01-08 | 165.21 |
| 2019-01-07 | 167.63 |
| 2019-01-04 | 164.24 |
| 2019-01-03 | 156.50 |
| 2019-01-02 | 176.82 |
| 2018-12-31 | 199.09 |
| 2018-12-28 | 181.18 |
| 2018-12-27 | 153.11 |
| 2018-12-24 | 142.46 |
| 2018-12-21 | 144.40 |
| 2018-12-20 | 146.82 |
| 2018-12-19 | 165.21 |
| 2018-12-18 | 163.27 |
| 2018-12-17 | 166.18 |
| 2018-12-14 | 171.02 |
| 2018-12-13 | 171.98 |
| 2018-12-12 | 165.69 |
| 2018-12-11 | 170.53 |
| 2018-12-10 | 171.50 |
| 2018-12-07 | 181.66 |
| 2018-12-06 | 177.31 |
| 2018-12-05 | 180.69 |
| 2018-12-04 | 182.15 |
| 2018-12-03 | 183.11 |
| 2018-11-30 | 171.98 |
| 2018-11-29 | 165.69 |
| 2018-11-28 | 163.76 |
| 2018-11-27 | 169.08 |
| 2018-11-26 | 173.44 |
| 2018-11-23 | 169.08 |
| 2018-11-22 | 166.18 |
| 2018-11-21 | 166.66 |
| 2018-11-20 | 164.72 |
| 2018-11-19 | 175.37 |
| 2018-11-16 | 171.98 |
| 2018-11-15 | 163.76 |
| 2018-11-14 | 166.18 |
| 2018-11-13 | 168.11 |
| 2018-11-12 | 162.30 |
| 2018-11-09 | 164.72 |
| 2018-11-08 | 173.92 |
| 2018-11-07 | 175.86 |
| 2018-11-06 | 172.95 |
| 2018-11-05 | 187.95 |
| 2018-11-02 | 170.53 |
| 2018-11-01 | 148.27 |
| 2018-10-31 | 137.38 |
| 2018-10-30 | 134.96 |
| 2018-10-29 | 136.90 |
| 2018-10-26 | 140.77 |
| 2018-10-25 | 141.49 |
| 2018-10-24 | 141.01 |
| 2018-10-23 | 140.77 |
| 2018-10-22 | 152.14 |
| 2018-10-19 | 139.56 |
| 2018-10-18 | 148.27 |
| 2018-10-16 | 158.92 |
| 2018-10-15 | 158.92 |
| 2018-10-12 | 168.11 |
| 2018-10-11 | 153.59 |
| 2018-10-10 | 160.15 |
| 2018-10-09 | 168.31 |
| 2018-10-08 | 161.59 |
| 2018-10-05 | 154.87 |
| 2018-10-04 | 166.39 |
| 2018-10-03 | 171.19 |
| 2018-10-02 | 176.47 |
| 2018-09-28 | 180.79 |
| 2018-09-27 | 186.07 |
| 2018-09-26 | 187.99 |
| 2018-09-24 | 175.51 |
| 2018-09-21 | 189.91 |
| 2018-09-20 | 179.83 |
| 2018-09-19 | 171.19 |
| 2018-09-18 | 169.27 |
| 2018-09-17 | 168.79 |
| 2018-09-14 | 186.55 |
| 2018-09-13 | 154.87 |
| 2018-09-12 | 149.11 |
| 2018-09-11 | 141.91 |
| 2018-09-10 | 158.23 |
| 2018-09-07 | 175.03 |
| 2018-09-06 | 173.59 |
| 2018-09-05 | 191.83 |
| 2018-09-04 | 197.59 |
| 2018-09-03 | 195.19 |
| 2018-08-31 | 196.63 |
| 2018-08-30 | 194.71 |
| 2018-08-29 | 191.83 |
| 2018-08-28 | 203.35 |
| 2018-08-27 | 235.99 |
| 2018-08-24 | 224.47 |
| 2018-08-23 | 228.31 |
| 2018-08-22 | 222.07 |
| 2018-08-21 | 228.31 |
| 2018-08-20 | 210.07 |
| 2018-08-17 | 198.55 |
| 2018-08-16 | 202.87 |
| 2018-08-15 | 199.99 |
| 2018-08-14 | 225.43 |
| 2018-08-13 | 232.15 |
| 2018-08-10 | 265.75 |
| 2018-08-09 | 263.35 |
| 2018-08-08 | 264.79 |
| 2018-08-07 | 264.31 |
| 2018-08-06 | 261.91 |
| 2018-08-03 | 276.79 |
| 2018-08-02 | 281.11 |
| 2018-08-01 | 307.51 |
| 2018-07-31 | 306.55 |
| 2018-07-30 | 314.71 |
| 2018-07-27 | 319.51 |
| 2018-07-26 | 315.67 |
| 2018-07-25 | 310.39 |
| 2018-07-24 | 303.19 |
| 2018-07-23 | 303.67 |
| 2018-07-20 | 307.99 |
| 2018-07-19 | 314.23 |
| 2018-07-18 | 305.11 |
| 2018-07-17 | 307.51 |
| 2018-07-16 | 308.47 |
| 2018-07-13 | 302.23 |
| 2018-07-12 | 291.67 |
| 2018-07-11 | 282.07 |
| 2018-07-10 | 280.15 |
| 2018-07-09 | 284.47 |
| 2018-07-06 | 276.79 |
| 2018-07-05 | 275.35 |
| 2018-07-04 | 284.95 |
| 2018-07-03 | 289.75 |
| 2018-06-29 | 311.35 |
| 2018-06-28 | 303.19 |
| 2018-06-27 | 294.07 |
| 2018-06-26 | 294.55 |
| 2018-06-25 | 283.03 |
| 2018-06-22 | 283.51 |
| 2018-06-21 | 284.95 |
| 2018-06-20 | 281.11 |
| 2018-06-19 | 287.35 |
| 2018-06-15 | 300.31 |
| 2018-06-14 | 300.31 |
| 2018-06-13 | 307.99 |
| 2018-06-12 | 307.51 |
| 2018-06-11 | 295.03 |
| 2018-06-08 | 283.51 |
| 2018-06-07 | 286.39 |
| 2018-06-06 | 292.63 |
| 2018-06-05 | 282.07 |
| 2018-06-04 | 280.63 |
| 2018-06-01 | 283.99 |
| 2018-05-31 | 297.91 |
| 2018-05-30 | 283.03 |
| 2018-05-29 | 280.63 |
| 2018-05-28 | 277.55 |
| 2018-05-25 | 277.55 |
| 2018-05-24 | 266.11 |
| 2018-05-23 | 246.09 |
| 2018-05-21 | 248.00 |
| 2018-05-18 | 246.57 |
| 2018-05-17 | 233.70 |
| 2018-05-16 | 234.65 |
| 2018-05-15 | 228.93 |
| 2018-05-14 | 237.03 |
| 2018-05-11 | 228.45 |
| 2018-05-10 | 222.25 |
| 2018-05-09 | 224.64 |
| 2018-05-08 | 224.64 |
| 2018-05-07 | 226.54 |
| 2018-05-04 | 219.39 |
| 2018-05-03 | 226.07 |
| 2018-05-02 | 232.74 |
| 2018-04-30 | 222.73 |
| 2018-04-27 | 229.40 |
| 2018-04-26 | 235.60 |
| 2018-04-25 | 241.32 |
| 2018-04-24 | 245.14 |
| 2018-04-23 | 245.61 |
| 2018-04-20 | 258.01 |
| 2018-04-19 | 258.48 |
| 2018-04-18 | 249.90 |
| 2018-04-17 | 260.39 |
| 2018-04-16 | 251.33 |
| 2018-04-13 | 257.05 |
| 2018-04-12 | 257.05 |
| 2018-04-11 | 252.76 |
| 2018-04-10 | 257.05 |
| 2018-04-09 | 258.01 |
| 2018-04-06 | 248.47 |
| 2018-04-04 | 252.76 |
| 2018-04-03 | 251.33 |
| 2018-03-29 | 254.67 |
| 2018-03-28 | 258.96 |
| 2018-03-27 | 267.54 |
| 2018-03-26 | 256.10 |
| 2018-03-23 | 256.58 |
| 2018-03-22 | 264.68 |
| 2018-03-21 | 240.37 |
| 2018-03-20 | 273.74 |
| 2018-03-19 | 276.60 |
| 2018-03-16 | 277.08 |
| 2018-03-15 | 274.69 |
| 2018-03-14 | 280.41 |
| 2018-03-13 | 305.20 |
| 2018-03-12 | 305.20 |
| 2018-03-09 | 304.25 |
| 2018-03-08 | 295.19 |
| 2018-03-07 | 293.28 |
| 2018-03-06 | 278.51 |
| 2018-03-05 | 271.83 |
| 2018-03-02 | 268.02 |
| 2018-03-01 | 261.82 |
| 2018-02-28 | 249.90 |
| 2018-02-27 | 253.72 |
| 2018-02-26 | 263.25 |
| 2018-02-23 | 273.74 |
| 2018-02-22 | 278.51 |
| 2018-02-21 | 258.48 |
| 2018-02-20 | 256.10 |
| 2018-02-15 | 248.95 |
| 2018-02-14 | 235.60 |
| 2018-02-13 | 233.22 |
| 2018-02-12 | 225.11 |
| 2018-02-09 | 212.72 |
| 2018-02-08 | 230.84 |
| 2018-02-07 | 230.36 |
| 2018-02-06 | 258.01 |
| 2018-02-05 | 271.36 |
| 2018-02-02 | 284.23 |
| 2018-02-01 | 266.11 |
| 2018-01-31 | 257.05 |
| 2018-01-30 | 256.10 |
| 2018-01-29 | 252.76 |
| 2018-01-26 | 256.10 |
| 2018-01-25 | 256.58 |
| 2018-01-24 | 252.76 |
| 2018-01-23 | 256.58 |
| 2018-01-22 | 237.51 |
| 2018-01-19 | 232.74 |
| 2018-01-18 | 223.68 |
| 2018-01-17 | 223.68 |
| 2018-01-16 | 224.16 |
| 2018-01-15 | 218.44 |
| 2018-01-12 | 223.21 |
| 2018-01-11 | 229.40 |
| 2018-01-10 | 229.88 |
| 2018-01-09 | 221.78 |
| 2018-01-08 | 219.39 |
| 2018-01-05 | 224.16 |
| 2018-01-04 | 233.70 |
| 2018-01-03 | 259.44 |
| 2018-01-02 | 267.54 |
| 2017-12-29 | 275.17 |
| 2017-12-28 | 238.46 |
| 2017-12-27 | 238.94 |
| 2017-12-22 | 233.70 |
| 2017-12-21 | 230.84 |
| 2017-12-20 | 231.31 |
| 2017-12-19 | 216.06 |
| 2017-12-18 | 211.29 |
| 2017-12-15 | 215.10 |
| 2017-12-14 | 216.06 |
| 2017-12-13 | 214.15 |
| 2017-12-12 | 220.82 |
| 2017-12-11 | 202.23 |
| 2017-12-08 | 194.13 |
| 2017-12-07 | 191.27 |
| 2017-12-06 | 182.21 |
| 2017-12-05 | 182.21 |
| 2017-12-04 | 183.16 |
| 2017-12-01 | 186.02 |
| 2017-11-30 | 209.86 |
| 2017-11-29 | 193.18 |
| 2017-11-28 | 190.31 |
| 2017-11-27 | 178.40 |
| 2017-11-24 | 186.50 |
| 2017-11-23 | 186.50 |
| 2017-11-22 | 194.61 |
| 2017-11-21 | 192.22 |
| 2017-11-20 | 192.22 |
| 2017-11-17 | 197.94 |
| 2017-11-16 | 198.90 |
| 2017-11-15 | 195.08 |
| 2017-11-14 | 196.51 |
| 2017-11-13 | 196.04 |
| 2017-11-10 | 189.36 |
| 2017-11-09 | 186.50 |
| 2017-11-08 | 182.21 |
| 2017-11-07 | 188.88 |
| 2017-11-06 | 186.02 |
| 2017-11-03 | 186.02 |
| 2017-11-02 | 186.98 |
| 2017-11-01 | 187.93 |
| 2017-10-31 | 171.25 |
| 2017-10-30 | 166.48 |
| 2017-10-27 | 164.10 |
| 2017-10-26 | 160.28 |
| 2017-10-25 | 157.90 |
| 2017-10-24 | 154.56 |
| 2017-10-23 | 156.95 |
| 2017-10-20 | 144.07 |
| 2017-10-19 | 143.12 |
| 2017-10-18 | 142.64 |
| 2017-10-17 | 143.12 |
| 2017-10-16 | 138.35 |
| 2017-10-13 | 138.83 |
| 2017-10-12 | 153.61 |
| 2017-10-11 | 147.89 |
| 2017-10-10 | 145.98 |
| 2017-10-09 | 134.30 |
| 2017-10-06 | 126.67 |
| 2017-10-04 | 126.91 |
| 2017-10-03 | 127.39 |
| 2017-09-29 | 125.24 |
| 2017-09-28 | 125.01 |
| 2017-09-27 | 125.01 |
| 2017-09-26 | 116.90 |
| 2017-09-25 | 105.94 |
| 2017-09-22 | 109.99 |
| 2017-09-21 | 114.04 |
| 2017-09-20 | 109.99 |
| 2017-09-19 | 111.66 |
| 2017-09-18 | 102.36 |
| 2017-09-15 | 94.97 |
| 2017-09-14 | 96.88 |
| 2017-09-13 | 92.83 |
| 2017-09-12 | 91.40 |
| 2017-09-11 | 89.88 |
| 2017-09-08 | 87.76 |
| 2017-09-07 | 83.04 |
| 2017-09-06 | 83.98 |
| 2017-09-05 | 82.80 |
| 2017-09-04 | 88.23 |
| 2017-09-01 | 88.94 |
| 2017-08-31 | 91.06 |
| 2017-08-30 | 86.34 |
| 2017-08-29 | 74.55 |
| 2017-08-28 | 75.73 |
| 2017-08-25 | 85.63 |
| 2017-08-24 | 91.29 |
| 2017-08-22 | 86.11 |
| 2017-08-21 | 90.59 |
| 2017-08-18 | 86.11 |
| 2017-08-17 | 86.81 |
| 2017-08-16 | 93.42 |
| 2017-08-15 | 88.46 |
| 2017-08-14 | 85.87 |
| 2017-08-11 | 83.98 |
| 2017-08-10 | 87.52 |
| 2017-08-09 | 91.06 |
| 2017-08-08 | 88.70 |
| 2017-08-07 | 87.76 |
| 2017-08-04 | 85.63 |
| 2017-08-03 | 83.51 |
| 2017-08-02 | 83.04 |
| 2017-08-01 | 81.62 |
| 2017-07-31 | 84.45 |
| 2017-07-28 | 76.43 |
| 2017-07-27 | 77.38 |
| 2017-07-26 | 75.49 |
| 2017-07-25 | 81.62 |
| 2017-07-24 | 84.45 |
| 2017-07-21 | 76.67 |
| 2017-07-20 | 78.79 |
| 2017-07-19 | 78.79 |
| 2017-07-18 | 76.91 |
| 2017-07-17 | 78.79 |
| 2017-07-14 | 84.22 |
| 2017-07-13 | 80.21 |
| 2017-07-12 | 78.09 |
| 2017-07-11 | 72.90 |
| 2017-07-10 | 75.02 |
| 2017-07-07 | 78.79 |
| 2017-07-06 | 81.62 |
| 2017-07-05 | 71.01 |
| 2017-07-04 | 74.08 |
| 2017-07-03 | 72.19 |
| 2017-06-30 | 71.48 |
| 2017-06-29 | 71.95 |
| 2017-06-28 | 68.18 |
| 2017-06-27 | 68.18 |
| 2017-06-26 | 70.30 |
| 2017-06-23 | 60.63 |
| 2017-06-22 | 61.81 |
| 2017-06-21 | 66.29 |
| 2017-06-20 | 67.24 |
| 2017-06-19 | 67.47 |
| 2017-06-16 | 67.24 |
| 2017-06-15 | 70.77 |
| 2017-06-14 | 76.43 |
| 2017-06-13 | 99.08 |
| 2017-06-12 | 103.80 |
| 2017-06-09 | 100.02 |
| 2017-06-08 | 101.91 |
| 2017-06-07 | 100.49 |
| 2017-06-06 | 100.49 |
| 2017-06-05 | 90.59 |
| 2017-06-02 | 88.70 |
| 2017-06-01 | 80.44 |
| 2017-05-31 | 81.62 |
| 2017-05-29 | 74.60 |
| 2017-05-26 | 72.27 |
| 2017-05-25 | 67.38 |
| 2017-05-24 | 68.78 |
| 2017-05-23 | 70.17 |
| 2017-05-22 | 71.34 |
| 2017-05-19 | 79.25 |
| 2017-05-18 | 81.58 |
| 2017-05-17 | 74.83 |
| 2017-05-16 | 72.97 |
| 2017-05-15 | 77.39 |
| 2017-05-12 | 76.69 |
| 2017-05-11 | 76.92 |
| 2017-05-10 | 75.76 |
| 2017-05-09 | 68.31 |
| 2017-05-08 | 62.72 |
| 2017-05-05 | 67.38 |
| 2017-05-04 | 49.69 |
| 2017-05-02 | 45.73 |
| 2017-04-28 | 54.11 |
| 2017-04-27 | 55.04 |
| 2017-04-26 | 55.97 |
| 2017-04-25 | 56.67 |
| 2017-04-24 | 51.55 |
| 2017-04-21 | 46.66 |
| 2017-04-20 | 41.77 |
| 2017-04-19 | 38.74 |
| 2017-04-18 | 34.32 |
| 2017-04-13 | 37.12 |
| 2017-04-12 | 37.35 |
| 2017-04-11 | 38.05 |
| 2017-04-10 | 38.74 |
| 2017-04-07 | 37.12 |
| 2017-04-06 | 37.81 |
| 2017-04-05 | 38.98 |
| 2017-04-03 | 38.28 |
| 2017-03-31 | 35.25 |
| 2017-03-30 | 37.12 |
| 2017-03-29 | 38.74 |
| 2017-03-28 | 30.36 |
| 2017-03-27 | 28.97 |
| 2017-03-24 | 24.54 |
| 2017-03-23 | 24.54 |
| 2017-03-22 | 22.91 |
| 2017-03-21 | 24.78 |
| 2017-03-20 | 20.35 |
| 2017-03-17 | 21.05 |
| 2017-03-16 | 20.82 |
| 2017-03-15 | 20.82 |
| 2017-03-14 | 20.82 |
| 2017-03-13 | 19.42 |
| 2017-03-10 | 20.82 |
| 2017-03-09 | 18.72 |
| 2017-03-08 | 19.66 |
| 2017-03-07 | 21.05 |
| 2017-03-06 | 21.05 |
| 2017-03-03 | 21.05 |
| 2017-03-02 | 22.68 |
| 2017-03-01 | 20.12 |
| 2017-02-28 | 25.71 |
| 2017-02-27 | 17.79 |
| 2017-02-24 | 19.19 |
| 2017-02-23 | 17.79 |
| 2017-02-22 | 16.63 |
| 2017-02-21 | 16.40 |
| 2017-02-20 | 17.56 |
| 2017-02-17 | 17.33 |
| 2017-02-16 | 15.47 |
| 2017-02-15 | 14.53 |
| 2017-02-14 | 16.16 |
| 2017-02-13 | 15.23 |
| 2017-02-10 | 16.40 |
| 2017-02-09 | 14.07 |
| 2017-02-08 | 13.14 |
| 2017-02-07 | 16.40 |
| 2017-02-06 | 18.49 |
| 2017-02-03 | 19.19 |
| 2017-02-02 | 19.42 |
| 2017-02-01 | 18.72 |
| 2017-01-27 | 18.72 |
| 2017-01-26 | 17.56 |
| 2017-01-25 | 16.40 |
| 2017-01-24 | 15.23 |
| 2017-01-23 | 14.53 |
| 2017-01-20 | 15.23 |
| 2017-01-19 | 11.51 |
| 2017-01-18 | 11.28 |
| 2017-01-17 | 9.88 |
| 2017-01-16 | 9.65 |
| 2017-01-13 | 11.28 |
| 2017-01-12 | 12.21 |
| 2017-01-11 | 11.28 |
| 2017-01-10 | 12.67 |
| 2017-01-09 | 14.77 |
| 2017-01-06 | 16.40 |
| 2017-01-05 | 21.75 |
| 2017-01-04 | 22.22 |
| 2017-01-03 | 23.15 |
| 2016-12-30 | 25.01 |
| 2016-12-29 | 26.41 |
| 2016-12-28 | 26.17 |
| 2016-12-23 | 23.61 |
| 2016-12-22 | 20.12 |
| 2016-12-21 | 20.82 |
| 2016-12-20 | 17.56 |
| 2016-12-19 | 18.72 |
| 2016-12-16 | 20.59 |
| 2016-12-15 | 14.77 |
| 2016-12-14 | 15.70 |
| 2016-12-13 | 15.93 |
| 2016-12-12 | 18.72 |
| 2016-12-09 | 19.89 |
| 2016-12-08 | 18.72 |
| 2016-12-07 | 19.66 |
| 2016-12-06 | 18.96 |
| 2016-12-05 | 18.72 |
| 2016-12-02 | 18.72 |
| 2016-12-01 | 18.72 |
| 2016-11-30 | 21.05 |
| 2016-11-29 | 22.45 |
| 2016-11-28 | 21.75 |
| 2016-11-25 | 22.45 |
| 2016-11-24 | 20.12 |
| 2016-11-23 | 18.96 |
| 2016-11-22 | 20.59 |
| 2016-11-21 | 11.97 |
| 2016-11-18 | 11.74 |
| 2016-11-17 | 12.44 |
| 2016-11-16 | 12.21 |
| 2016-11-15 | 12.21 |
| 2016-11-14 | 13.14 |
| 2016-11-11 | 13.14 |
| 2016-11-10 | 12.90 |
| 2016-11-09 | 11.28 |
| 2016-11-08 | 11.74 |
| 2016-11-07 | 12.90 |
| 2016-11-04 | 14.30 |
| 2016-11-03 | 9.65 |
| 2016-11-02 | 9.41 |
| 2016-11-01 | 9.41 |
| 2016-10-31 | 9.41 |
| 2016-10-28 | 12.21 |
| 2016-10-27 | 13.37 |
| 2016-10-26 | 11.74 |
| 2016-10-25 | 11.28 |
| 2016-10-24 | 10.58 |
| 2016-10-20 | 10.58 |
| 2016-10-19 | 5.69 |
| 2016-10-18 | 2.89 |
| 2016-10-17 | 1.96 |
| 2016-10-14 | -0.13 |
| 2016-10-13 | 1.27 |
| 2016-10-12 | 2.89 |
| 2016-10-11 | 3.59 |
| 2016-10-07 | 2.20 |
| 2016-10-06 | 1.96 |
| 2016-10-05 | 0.80 |
| 2016-10-04 | -1.76 |
| 2016-10-03 | -1.53 |
| 2016-09-30 | -0.36 |
| 2016-09-29 | 0.57 |
| 2016-09-28 | -1.30 |
| 2016-09-27 | 0.57 |
| 2016-09-26 | 2.20 |
| 2016-09-23 | 3.36 |
| 2016-09-22 | 1.27 |
| 2016-09-21 | -0.13 |
| 2016-09-20 | 0.57 |
| 2016-09-19 | 1.50 |
| 2016-09-15 | 1.50 |
| 2016-09-14 | -0.60 |
| 2016-09-13 | -1.99 |
| 2016-09-12 | -1.99 |
| 2016-09-09 | -1.06 |
| 2016-09-08 | -1.06 |
| 2016-09-07 | -1.06 |
| 2016-09-06 | -2.48 |
| 2016-09-05 | -2.02 |
| 2016-09-02 | -5.92 |
| 2016-09-01 | -5.92 |
| 2016-08-31 | -5.47 |
| 2016-08-30 | -3.63 |
| 2016-08-29 | -3.86 |
| 2016-08-26 | -2.02 |
| 2016-08-25 | -14.64 |
| 2016-08-24 | -14.87 |
| 2016-08-23 | -16.48 |
| 2016-08-22 | -14.18 |
| 2016-08-19 | -14.18 |
| 2016-08-18 | -14.18 |
| 2016-08-17 | -14.18 |
| 2016-08-16 | -12.58 |
| 2016-08-15 | -12.81 |
| 2016-08-12 | -11.66 |
| 2016-08-11 | -12.12 |
| 2016-08-10 | -11.89 |
| 2016-08-09 | -11.89 |
| 2016-08-08 | -11.66 |
| 2016-08-05 | -10.97 |
| 2016-08-04 | -15.10 |
| 2016-08-03 | -15.56 |
| 2016-08-01 | -16.02 |
| 2016-07-29 | -13.04 |
| 2016-07-28 | -13.73 |
| 2016-07-27 | -12.81 |
| 2016-07-26 | -10.05 |
| 2016-07-25 | -9.83 |
| 2016-07-22 | -10.51 |
| 2016-07-21 | -10.51 |
| 2016-07-20 | -11.66 |
| 2016-07-19 | -11.43 |
| 2016-07-18 | -10.74 |
| 2016-07-15 | -12.81 |
| 2016-07-14 | -8.68 |
| 2016-07-13 | -8.45 |
| 2016-07-12 | -8.45 |
| 2016-07-11 | -7.76 |
| 2016-07-08 | -8.91 |
| 2016-07-07 | -8.91 |
| 2016-07-06 | -8.91 |
| 2016-07-05 | -8.22 |
| 2016-07-04 | -11.89 |
| 2016-06-30 | -12.81 |
| 2016-06-29 | -9.83 |
| 2016-06-28 | -8.22 |
| 2016-06-27 | -9.60 |
| 2016-06-24 | -9.60 |
| 2016-06-23 | -7.30 |
| 2016-06-22 | -8.22 |
| 2016-06-21 | -6.61 |
| 2016-06-20 | -8.22 |
| 2016-06-17 | -8.22 |
| 2016-06-16 | -7.76 |
| 2016-06-15 | -7.76 |
| 2016-06-14 | -8.22 |
| 2016-06-13 | -9.14 |
| 2016-06-10 | -4.09 |
| 2016-06-08 | -8.22 |
| 2016-06-07 | -7.07 |
| 2016-06-06 | -7.99 |
| 2016-06-03 | -10.51 |
| 2016-06-02 | -4.55 |
| 2016-06-01 | 0.64 |
| 2016-05-31 | 1.32 |
| 2016-05-30 | -2.30 |
| 2016-05-27 | -2.30 |
| 2016-05-26 | -5.69 |
| 2016-05-25 | -5.24 |
| 2016-05-24 | -5.24 |
| 2016-05-23 | -5.69 |
| 2016-05-20 | -6.83 |
| 2016-05-19 | -2.53 |
| 2016-05-18 | -4.11 |
| 2016-05-17 | -3.66 |
| 2016-05-16 | -2.53 |
| 2016-05-13 | -4.79 |
| 2016-05-12 | -0.04 |
| 2016-05-11 | 1.54 |
| 2016-05-10 | -0.04 |
| 2016-05-09 | 1.77 |
| 2016-05-06 | 1.54 |
| 2016-05-05 | -0.95 |
| 2016-05-04 | 1.09 |
| 2016-05-03 | -0.04 |
| 2016-04-29 | 4.03 |
| 2016-04-28 | -2.75 |
| 2016-04-27 | -2.53 |
| 2016-04-26 | -1.62 |
| 2016-04-25 | 0.64 |
| 2016-04-22 | -0.49 |
| 2016-04-21 | 1.77 |
| 2016-04-20 | 6.29 |
| 2016-04-19 | 3.80 |
| 2016-04-18 | 5.39 |
| 2016-04-15 | 7.20 |
| 2016-04-14 | 8.33 |
| 2016-04-13 | 8.55 |
| 2016-04-12 | 8.55 |
| 2016-04-11 | 10.36 |
| 2016-04-08 | 8.10 |
| 2016-04-07 | 9.68 |
| 2016-04-06 | 8.33 |
| 2016-04-05 | 10.81 |
| 2016-04-01 | 12.85 |
| 2016-03-31 | 17.60 |
| 2016-03-30 | 6.29 |
| 2016-03-29 | -3.66 |
| 2016-03-24 | -8.86 |
| 2016-03-23 | -5.02 |
| 2016-03-22 | -3.89 |
| 2016-03-21 | -4.79 |
| 2016-03-18 | -7.96 |
| 2016-03-17 | -7.05 |
| 2016-03-16 | -9.99 |
| 2016-03-15 | -9.77 |
| 2016-03-14 | -9.99 |
| 2016-03-11 | -12.25 |
| 2016-03-10 | -16.10 |
| 2016-03-09 | -18.81 |
| 2016-03-08 | -21.98 |
| 2016-03-07 | -21.75 |
| 2016-03-04 | -23.79 |
| 2016-03-03 | -22.88 |
| 2016-03-02 | -24.01 |
| 2016-03-01 | -24.01 |
| 2016-02-29 | -20.85 |
| 2016-02-26 | -25.82 |
| 2016-02-25 | -26.05 |
| 2016-02-24 | -25.37 |
| 2016-02-23 | -25.37 |
| 2016-02-22 | -25.37 |
| 2016-02-19 | -31.48 |
| 2016-02-18 | -32.15 |
| 2016-02-17 | -32.15 |
| 2016-02-16 | -30.12 |
| 2016-02-15 | -29.89 |
| 2016-02-12 | -29.89 |
| 2016-02-11 | -29.89 |
| 2016-02-05 | -29.21 |
| 2016-02-04 | -28.31 |
| 2016-02-03 | -26.95 |
| 2016-02-02 | -27.86 |
| 2016-02-01 | -34.19 |
| 2016-01-29 | -36.45 |
| 2016-01-28 | -35.77 |
| 2016-01-27 | -36.90 |
| 2016-01-26 | -37.36 |
| 2016-01-25 | -38.49 |
| 2016-01-22 | -38.03 |
| 2016-01-21 | -38.71 |
| 2016-01-20 | -37.58 |
| 2016-01-19 | -35.77 |
| 2016-01-18 | -36.00 |
| 2016-01-15 | -36.23 |
| 2016-01-14 | -36.00 |
| 2016-01-13 | -34.42 |
| 2016-01-12 | -33.96 |
| 2016-01-11 | -35.55 |
| 2016-01-08 | -34.42 |
| 2016-01-07 | -32.15 |
| 2016-01-06 | -32.38 |
| 2016-01-05 | -32.15 |
| 2016-01-04 | -33.06 |
| 2015-12-31 | -30.80 |
| 2015-12-30 | -29.67 |
| 2015-12-29 | -29.21 |
| 2015-12-28 | -28.99 |
| 2015-12-24 | -28.99 |
| 2015-12-23 | -29.21 |
| 2015-12-22 | -29.44 |
| 2015-12-21 | -27.41 |
| 2015-12-18 | -23.56 |
| 2015-12-17 | -25.37 |
| 2015-12-16 | -25.37 |
| 2015-12-15 | -25.82 |
| 2015-12-14 | -28.08 |
| 2015-12-11 | -24.24 |
| 2015-12-10 | -23.11 |
| 2015-12-09 | -23.11 |
| 2015-12-08 | -24.01 |
| 2015-12-07 | -21.53 |
| 2015-12-04 | -21.53 |
| 2015-12-03 | -21.53 |
| 2015-12-02 | -21.07 |
| 2015-12-01 | -20.85 |
| 2015-11-30 | -18.59 |
| 2015-11-27 | -21.07 |
| 2015-11-26 | -20.85 |
| 2015-11-25 | -21.07 |
| 2015-11-24 | -21.98 |
| 2015-11-23 | -18.59 |
| 2015-11-20 | -20.17 |
| 2015-11-19 | -18.36 |
| 2015-11-18 | -20.39 |
| 2015-11-17 | -19.49 |
| 2015-11-16 | -19.26 |
| 2015-11-13 | -17.45 |
| 2015-11-12 | -16.78 |
| 2015-11-11 | -16.32 |
| 2015-11-10 | -17.68 |
| 2015-11-09 | -17.68 |
| 2015-11-06 | -17.45 |
| 2015-11-05 | -17.45 |
| 2015-11-04 | -17.68 |
| 2015-11-03 | -14.74 |
| 2015-11-02 | -14.06 |
| 2015-10-30 | -14.06 |
| 2015-10-29 | -16.32 |
| 2015-10-28 | -16.32 |
| 2015-10-27 | -15.87 |
| 2015-10-26 | -14.06 |
| 2015-10-23 | -14.29 |
| 2015-10-22 | -18.13 |
| 2015-10-20 | -16.32 |
| 2015-10-19 | -17.91 |
| 2015-10-16 | -16.55 |
| 2015-10-15 | -18.13 |
| 2015-10-14 | -16.32 |
| 2015-10-13 | -16.32 |
| 2015-10-12 | -16.32 |
| 2015-10-09 | -16.55 |
| 2015-10-08 | -16.32 |
| 2015-10-07 | -14.06 |
| 2015-10-06 | -16.32 |
| 2015-10-05 | -14.06 |
| 2015-10-02 | -14.06 |
| 2015-09-30 | -14.06 |
| 2015-09-29 | -14.97 |
| 2015-09-25 | -14.97 |
| 2015-09-24 | -14.06 |
| 2015-09-23 | -14.06 |
| 2015-09-22 | -15.19 |
| 2015-09-21 | -14.06 |
| 2015-09-18 | -14.06 |
| 2015-09-17 | -14.06 |
| 2015-09-16 | -14.29 |
| 2015-09-15 | -14.97 |
| 2015-09-14 | -14.29 |
| 2015-09-11 | -14.51 |
| 2015-09-10 | -14.06 |
| 2015-09-09 | -14.06 |
| 2015-09-08 | -15.42 |
| 2015-09-07 | -14.29 |
| 2015-09-04 | -14.51 |
| 2015-09-02 | -14.51 |
| 2015-09-01 | -14.06 |
| 2015-08-31 | -14.06 |
| 2015-08-28 | -14.18 |
| 2015-08-27 | -13.95 |
| 2015-08-26 | -15.29 |
| 2015-08-25 | -15.29 |
| 2015-08-24 | -15.29 |
| 2015-08-21 | -16.40 |
| 2015-08-20 | -12.39 |
| 2015-08-19 | -11.28 |
| 2015-08-18 | -10.61 |
| 2015-08-17 | -9.72 |
| 2015-08-14 | -10.61 |
| 2015-08-13 | -11.95 |
| 2015-08-12 | -11.50 |
| 2015-08-11 | -9.94 |
| 2015-08-10 | -13.06 |
| 2015-08-07 | -11.95 |
| 2015-08-06 | -15.07 |
| 2015-08-05 | -15.07 |
| 2015-08-04 | -11.28 |
| 2015-08-03 | -11.05 |
| 2015-07-31 | -12.84 |
| 2015-07-30 | -13.06 |
| 2015-07-29 | -14.84 |
| 2015-07-28 | -15.96 |
| 2015-07-27 | -14.40 |
| 2015-07-24 | -12.17 |
| 2015-07-23 | -13.06 |
| 2015-07-22 | -13.28 |
| 2015-07-21 | -16.40 |
| 2015-07-20 | -14.62 |
| 2015-07-17 | -15.29 |
| 2015-07-16 | -16.63 |
| 2015-07-15 | -16.63 |
| 2015-07-14 | -16.40 |
| 2015-07-13 | -16.40 |
| 2015-07-10 | -17.52 |
| 2015-07-09 | -17.07 |
| 2015-07-08 | -23.09 |
| 2015-07-07 | -21.53 |
| 2015-07-06 | -11.72 |
| 2015-07-03 | -6.37 |
| 2015-07-02 | -5.48 |
| 2015-06-30 | -3.03 |
| 2015-06-29 | -3.70 |
| 2015-06-26 | -1.02 |
| 2015-06-25 | -1.25 |
| 2015-06-24 | 0.31 |
| 2015-06-23 | 1.21 |
| 2015-06-22 | 0.31 |
| 2015-06-19 | 3.44 |
| 2015-06-18 | 4.33 |
| 2015-06-17 | 4.10 |
| 2015-06-16 | 3.88 |
| 2015-06-15 | 4.10 |
| 2015-06-12 | 4.33 |
| 2015-06-11 | 4.77 |
| 2015-06-10 | 1.65 |
| 2015-06-09 | 4.10 |
| 2015-06-08 | 6.56 |
| 2015-06-05 | 7.00 |
| 2015-06-04 | 10.57 |
| 2015-06-03 | 11.91 |
| 2015-06-02 | 8.12 |
| 2015-06-01 | 6.11 |
| 2015-05-29 | 4.77 |
| 2015-05-28 | 9.23 |
| 2015-05-27 | 9.01 |
| 2015-05-26 | 11.46 |
| 2015-05-22 | 11.24 |
| 2015-05-21 | 11.24 |
| 2015-05-20 | 9.03 |
| 2015-05-19 | 9.91 |
| 2015-05-18 | 9.47 |
| 2015-05-15 | 3.30 |
| 2015-05-14 | 5.73 |
| 2015-05-13 | 7.05 |
| 2015-05-12 | 5.51 |
| 2015-05-11 | 5.73 |
| 2015-05-08 | 5.07 |
| 2015-05-07 | 4.85 |
| 2015-05-06 | 3.96 |
| 2015-05-05 | 2.86 |
| 2015-05-04 | 11.01 |
| 2015-04-30 | 11.45 |
| 2015-04-29 | 14.10 |
| 2015-04-28 | 10.79 |
| 2015-04-27 | 14.32 |
| 2015-04-24 | 12.11 |
| 2015-04-23 | 15.86 |
| 2015-04-22 | 17.84 |
| 2015-04-21 | 17.62 |
| 2015-04-20 | 19.16 |
| 2015-04-17 | 17.62 |
| 2015-04-16 | 18.72 |
| 2015-04-15 | 18.28 |
| 2015-04-14 | 15.20 |
| 2015-04-13 | 14.54 |
| 2015-04-10 | 16.52 |
| 2015-04-09 | 17.84 |
| 2015-04-08 | -0.22 |
| 2015-04-02 | -2.64 |
| 2015-04-01 | -5.07 |
| 2015-03-31 | -5.73 |
| 2015-03-30 | -4.41 |
| 2015-03-27 | -6.17 |
| 2015-03-26 | -6.39 |
| 2015-03-25 | -10.13 |
| 2015-03-24 | -7.93 |
| 2015-03-23 | -5.29 |
| 2015-03-20 | -6.39 |
| 2015-03-19 | -8.59 |
| 2015-03-18 | -5.29 |
| 2015-03-17 | -5.29 |
| 2015-03-16 | -5.29 |
| 2015-03-13 | -5.07 |
| 2015-03-12 | -5.29 |
| 2015-03-11 | -5.29 |
| 2015-03-10 | -5.29 |
| 2015-03-09 | -5.29 |
| 2015-03-06 | -7.05 |
| 2015-03-05 | -3.30 |
| 2015-03-04 | -2.42 |
| 2015-03-03 | 2.42 |
| 2015-03-02 | 3.52 |
| 2015-02-27 | 3.52 |
| 2015-02-26 | 4.63 |
| 2015-02-25 | 4.41 |
| 2015-02-24 | 4.63 |
| 2015-02-23 | 3.74 |
| 2015-02-18 | 4.63 |
| 2015-02-17 | 4.85 |
| 2015-02-16 | 4.63 |
| 2015-02-13 | 4.63 |
| 2015-02-12 | 3.74 |
| 2015-02-11 | 3.52 |
| 2015-02-10 | 3.08 |
| 2015-02-09 | 3.52 |
| 2015-02-06 | 3.52 |
| 2015-02-05 | 3.52 |
| 2015-02-04 | 3.30 |
| 2015-02-03 | 4.41 |
| 2015-02-02 | 4.63 |
| 2015-01-30 | 5.07 |
| 2015-01-29 | 3.52 |
| 2015-01-28 | 4.63 |
| 2015-01-27 | 5.29 |
| 2015-01-26 | 3.08 |
| 2015-01-23 | 3.08 |
| 2015-01-22 | 2.86 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | -3.52 |
| 2015-01-19 | -3.08 |
| 2015-01-16 | -3.96 |
| 2015-01-15 | -1.98 |
| 2015-01-14 | -2.20 |
| 2015-01-13 | -0.88 |
| 2015-01-12 | 2.64 |
| 2015-01-09 | 3.30 |
| 2015-01-08 | 2.64 |
| 2015-01-07 | 3.52 |
| 2015-01-06 | 4.19 |
| 2015-01-05 | 5.07 |
| 2015-01-02 | 3.96 |
| 2014-12-31 | 5.07 |
| 2014-12-30 | 3.52 |
| 2014-12-29 | 5.73 |
| 2014-12-24 | 5.51 |
| 2014-12-23 | 3.30 |
| 2014-12-22 | 3.52 |
| 2014-12-19 | 4.63 |
| 2014-12-18 | 2.20 |
| 2014-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy