Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 734,836,559 | 1,057,500 | 67.6536 | 1,086,174,481 | 2025-06-30 |
| 2 | 2025-08-28 | 733,779,059 | 382,000 | 67.5563 | 1,086,174,481 | 2025-06-30 |
| 3 | 2025-08-27 | 733,397,059 | 341,000 | 67.5211 | 1,086,174,481 | 2025-06-30 |
| 4 | 2025-08-26 | 733,056,059 | 272,250 | 67.4897 | 1,086,174,481 | 2025-06-30 |
| 5 | 2025-08-25 | 732,783,809 | 665,000 | 67.4646 | 1,086,174,481 | 2025-06-30 |
| 6 | 2025-08-22 | 732,118,809 | 765,500 | 67.4034 | 1,086,174,481 | 2025-06-30 |
| 7 | 2025-08-21 | 731,353,309 | 229,503 | 67.3329 | 1,086,174,481 | 2025-06-30 |
| 8 | 2025-08-20 | 731,123,806 | 660,997 | 67.3118 | 1,086,174,481 | 2025-06-30 |
| 9 | 2025-08-19 | 730,462,809 | 467,500 | 67.2510 | 1,086,174,481 | 2025-06-30 |
| 10 | 2025-08-18 | 729,995,309 | 363,500 | 67.2079 | 1,086,174,481 | 2025-06-30 |
| 11 | 2025-08-15 | 729,631,809 | 195,500 | 67.1745 | 1,086,174,481 | 2025-06-30 |
| 12 | 2025-08-14 | 729,436,309 | 671,500 | 67.1565 | 1,086,174,481 | 2025-06-30 |
| 13 | 2025-08-13 | 728,764,809 | 129,000 | 67.0946 | 1,086,174,481 | 2025-06-30 |
| 14 | 2025-08-12 | 728,635,809 | 513,000 | 67.0828 | 1,086,174,481 | 2025-06-30 |
| 15 | 2025-08-11 | 728,122,809 | 1,179,500 | 67.0355 | 1,086,174,481 | 2025-06-30 |
| 16 | 2025-08-08 | 726,943,309 | 172,500 | 66.9269 | 1,086,174,481 | 2025-06-30 |
| 17 | 2025-08-07 | 726,770,809 | 44,500 | 66.9111 | 1,086,174,481 | 2025-06-30 |
| 18 | 2025-08-06 | 726,726,309 | -350,928 | 66.9070 | 1,086,174,481 | 2025-06-30 |
| 19 | 2025-08-05 | 727,077,237 | -214,500 | 66.9393 | 1,086,174,481 | 2025-06-30 |
| 20 | 2025-08-04 | 727,291,737 | -455,000 | 66.9590 | 1,086,174,481 | 2025-06-30 |
| 21 | 2025-08-01 | 727,746,737 | 595,500 | 67.0009 | 1,086,174,481 | 2025-06-30 |
| 22 | 2025-07-31 | 727,151,237 | 351,500 | 66.9461 | 1,086,174,481 | 2025-06-30 |
| 23 | 2025-07-30 | 726,799,737 | -564,990 | 66.9137 | 1,086,174,481 | 2025-06-30 |
| 24 | 2025-07-29 | 727,364,727 | -457,000 | 66.9657 | 1,086,174,481 | 2025-06-30 |
| 25 | 2025-07-28 | 727,821,727 | 147,500 | 67.0078 | 1,086,174,481 | 2025-06-30 |
| 26 | 2025-07-25 | 727,674,227 | -377,991 | 66.9942 | 1,086,174,481 | 2025-06-30 |
| 27 | 2025-07-24 | 728,052,218 | -251,132 | 67.0290 | 1,086,174,481 | 2025-06-30 |
| 28 | 2025-07-23 | 728,303,350 | 275,000 | 67.0522 | 1,086,174,481 | 2025-06-30 |
| 29 | 2025-07-22 | 728,028,350 | 424,000 | 67.0268 | 1,086,174,481 | 2025-06-30 |
| 30 | 2025-07-21 | 727,604,350 | -610,000 | 66.9878 | 1,086,174,481 | 2025-06-30 |
| 31 | 2025-07-18 | 728,214,350 | -4,000 | 67.0440 | 1,086,174,481 | 2025-06-30 |
| 32 | 2025-07-17 | 728,218,350 | 128,500 | 67.0443 | 1,086,174,481 | 2025-06-30 |
| 33 | 2025-07-16 | 728,089,850 | -550,300 | 67.0325 | 1,086,174,481 | 2025-06-30 |
| 34 | 2025-07-15 | 728,640,150 | -299,754 | 67.0832 | 1,086,174,481 | 2025-06-30 |
| 35 | 2025-07-14 | 728,939,904 | 69,500 | 67.1108 | 1,086,174,481 | 2025-06-30 |
| 36 | 2025-07-11 | 728,870,404 | 326,500 | 67.1044 | 1,086,174,481 | 2025-06-30 |
| 37 | 2025-07-10 | 728,543,904 | 784,000 | 67.0743 | 1,086,174,481 | 2025-06-30 |
| 38 | 2025-07-09 | 727,759,904 | 146,000 | 67.0021 | 1,086,174,481 | 2025-06-30 |
| 39 | 2025-07-08 | 727,613,904 | 80,800 | 66.9887 | 1,086,174,481 | 2025-06-30 |
| 40 | 2025-07-07 | 727,533,104 | -1,739,417 | 66.9812 | 1,086,174,481 | 2025-06-30 |
| 41 | 2025-07-04 | 729,272,521 | 2,374,356 | 67.1414 | 1,086,174,481 | 2025-06-30 |
| 42 | 2025-07-03 | 726,898,165 | -2,018,356 | 66.9228 | 1,086,174,481 | 2025-06-30 |
| 43 | 2025-07-02 | 728,916,521 | -305,000 | 67.1086 | 1,086,174,481 | 2025-06-30 |
| 44 | 2025-06-30 | 729,221,521 | 686,514 | 67.1367 | 1,086,174,481 | 2025-06-30 |
| 45 | 2025-06-27 | 728,535,007 | 34,000 | 67.0735 | 1,086,174,481 | 2025-05-31 |
| 46 | 2025-06-26 | 728,501,007 | 761,988 | 67.0703 | 1,086,174,481 | 2025-05-31 |
| 47 | 2025-06-25 | 727,739,019 | -429,156 | 67.0002 | 1,086,174,481 | 2025-05-31 |
| 48 | 2025-06-24 | 728,168,175 | 4,089,154 | 67.0397 | 1,086,174,481 | 2025-05-31 |
| 49 | 2025-06-23 | 724,079,021 | 1,249,250 | 66.6632 | 1,086,174,481 | 2025-05-31 |
| 50 | 2025-06-20 | 722,829,771 | -105,000 | 66.5482 | 1,086,174,481 | 2025-05-31 |
| 51 | 2025-06-19 | 722,934,771 | -131,500 | 66.5579 | 1,086,174,481 | 2025-05-31 |
| 52 | 2025-06-18 | 723,066,271 | 456,500 | 66.5700 | 1,086,174,481 | 2025-05-31 |
| 53 | 2025-06-17 | 722,609,771 | -735,500 | 66.5280 | 1,086,174,481 | 2025-05-31 |
| 54 | 2025-06-16 | 723,345,271 | 938,000 | 66.5957 | 1,086,174,481 | 2025-05-31 |
| 55 | 2025-06-13 | 722,407,271 | 220,000 | 66.5093 | 1,086,174,481 | 2025-05-31 |
| 56 | 2025-06-12 | 722,187,271 | 1,253,500 | 66.4891 | 1,086,174,481 | 2025-05-31 |
| 57 | 2025-06-11 | 720,933,771 | 873,000 | 66.3737 | 1,086,174,481 | 2025-05-31 |
| 58 | 2025-06-10 | 720,060,771 | -943,500 | 66.2933 | 1,086,174,481 | 2025-05-31 |
| 59 | 2025-06-09 | 721,004,271 | 134,000 | 66.3802 | 1,086,174,481 | 2025-05-31 |
| 60 | 2025-06-06 | 720,870,271 | 904,501 | 66.3678 | 1,086,174,481 | 2025-05-31 |
| 61 | 2025-06-05 | 719,965,770 | -72,479 | 66.2845 | 1,086,174,481 | 2025-05-31 |
| 62 | 2025-06-04 | 720,038,249 | -1,018,250 | 66.2912 | 1,086,174,481 | 2025-05-31 |
| 63 | 2025-06-03 | 721,056,499 | 13,500 | 66.3850 | 1,086,174,481 | 2025-05-31 |
| 64 | 2025-06-02 | 721,042,999 | 357,000 | 66.3837 | 1,086,174,481 | 2025-05-31 |
| 65 | 2025-05-30 | 720,685,999 | 74,500 | 66.3508 | 1,086,174,481 | 2025-04-30 |
| 66 | 2025-05-29 | 720,611,499 | -359,000 | 66.3440 | 1,086,174,481 | 2025-04-30 |
| 67 | 2025-05-28 | 720,970,499 | -47,000 | 66.3770 | 1,086,174,481 | 2025-04-30 |
| 68 | 2025-05-27 | 721,017,499 | -350,500 | 66.3814 | 1,086,174,481 | 2025-04-30 |
| 69 | 2025-05-26 | 721,367,999 | -950,500 | 66.4136 | 1,086,174,481 | 2025-04-30 |
| 70 | 2025-05-23 | 722,318,499 | 914,499 | 66.5011 | 1,086,174,481 | 2025-04-30 |
| 71 | 2025-05-22 | 721,404,000 | 848,500 | 66.4170 | 1,086,174,481 | 2025-04-30 |
| 72 | 2025-05-21 | 720,555,500 | -199,500 | 66.3388 | 1,086,174,481 | 2025-04-30 |
| 73 | 2025-05-20 | 720,755,000 | -264,000 | 66.3572 | 1,086,174,481 | 2025-04-30 |
| 74 | 2025-05-19 | 721,019,000 | 3,677,011 | 66.3815 | 1,086,174,481 | 2025-04-30 |
| 75 | 2025-05-16 | 717,341,989 | -422,000 | 66.0430 | 1,086,174,481 | 2025-04-30 |
| 76 | 2025-05-15 | 717,763,989 | 11,453,015 | 66.0818 | 1,086,174,481 | 2025-04-30 |
| 77 | 2025-05-14 | 706,310,974 | 318,500 | 65.0274 | 1,086,174,481 | 2025-04-30 |
| 78 | 2025-05-13 | 705,992,474 | 419,000 | 64.9981 | 1,086,174,481 | 2025-04-30 |
| 79 | 2025-05-12 | 705,573,474 | 253,500 | 64.9595 | 1,086,174,481 | 2025-04-30 |
| 80 | 2025-05-09 | 705,319,974 | -183,500 | 64.9362 | 1,086,174,481 | 2025-04-30 |
| 81 | 2025-05-08 | 705,503,474 | -552,000 | 64.9531 | 1,086,174,481 | 2025-04-30 |
| 82 | 2025-05-07 | 706,055,474 | -11,098,500 | 65.0039 | 1,086,174,481 | 2025-04-30 |
| 83 | 2025-05-06 | 717,153,974 | -349,000 | 66.0257 | 1,086,174,481 | 2025-04-30 |
| 84 | 2025-05-02 | 717,502,974 | -1,907,757 | 66.0578 | 1,086,174,481 | 2025-04-30 |
| 85 | 2025-04-30 | 719,410,731 | -450,500 | 66.2334 | 1,086,174,481 | 2025-04-30 |
| 86 | 2025-04-29 | 719,861,231 | -3,478,743 | 66.2749 | 1,086,174,481 | 2025-03-31 |
| 87 | 2025-04-28 | 723,339,974 | 576,917 | 66.5952 | 1,086,174,481 | 2025-03-31 |
| 88 | 2025-04-25 | 722,763,057 | 940,500 | 66.5421 | 1,086,174,481 | 2025-03-31 |
| 89 | 2025-04-24 | 721,822,557 | -431,000 | 66.4555 | 1,086,174,481 | 2025-03-31 |
| 90 | 2025-04-23 | 722,253,557 | -293,000 | 66.4952 | 1,086,174,481 | 2025-03-31 |
| 91 | 2025-04-22 | 722,546,557 | -2,393,987 | 66.5221 | 1,086,174,481 | 2025-03-31 |
| 92 | 2025-04-17 | 724,940,544 | -534,513 | 66.7425 | 1,086,174,481 | 2025-03-31 |
| 93 | 2025-04-16 | 725,475,057 | -109,500 | 66.7918 | 1,086,174,481 | 2025-03-31 |
| 94 | 2025-04-15 | 725,584,557 | 180,500 | 66.8018 | 1,086,174,481 | 2025-03-31 |
| 95 | 2025-04-14 | 725,404,057 | -437,478 | 66.7852 | 1,086,174,481 | 2025-03-31 |
| 96 | 2025-04-11 | 725,841,535 | -1,057,000 | 66.8255 | 1,086,174,481 | 2025-03-31 |
| 97 | 2025-04-10 | 726,898,535 | -920,431 | 66.9228 | 1,086,174,481 | 2025-03-31 |
| 98 | 2025-04-09 | 727,818,966 | -2,259,996 | 67.0076 | 1,086,174,481 | 2025-03-31 |
| 99 | 2025-04-08 | 730,078,962 | -1,840,239 | 67.2156 | 1,086,174,481 | 2025-03-31 |
| 100 | 2025-04-07 | 731,919,201 | -203,682 | 67.3850 | 1,086,174,481 | 2025-03-31 |
| 101 | 2025-04-03 | 732,122,883 | -1,132,204 | 67.4038 | 1,086,174,481 | 2025-03-31 |
| 102 | 2025-04-02 | 733,255,087 | -1,377,501 | 67.5080 | 1,086,174,481 | 2025-03-31 |
| 103 | 2025-04-01 | 734,632,588 | 387,502 | 67.6349 | 1,086,174,481 | 2025-03-31 |
| 104 | 2025-03-31 | 734,245,086 | 154,998 | 67.5992 | 1,086,174,481 | 2025-03-31 |
| 105 | 2025-03-28 | 734,090,088 | 1,777,500 | 67.5849 | 1,086,174,481 | 2025-02-28 |
| 106 | 2025-03-27 | 732,312,588 | 406,500 | 67.4213 | 1,086,174,481 | 2025-02-28 |
| 107 | 2025-03-26 | 731,906,088 | -147,000 | 67.3838 | 1,086,174,481 | 2025-02-28 |
| 108 | 2025-03-25 | 732,053,088 | 64,510 | 67.3974 | 1,086,174,481 | 2025-02-28 |
| 109 | 2025-03-24 | 731,988,578 | -492,000 | 67.3914 | 1,086,174,481 | 2025-02-28 |
| 110 | 2025-03-21 | 732,480,578 | 459,000 | 67.4367 | 1,086,174,481 | 2025-02-28 |
| 111 | 2025-03-20 | 732,021,578 | 384,000 | 67.3945 | 1,086,174,481 | 2025-02-28 |
| 112 | 2025-03-19 | 731,637,578 | 2,394,492 | 67.3591 | 1,086,174,481 | 2025-02-28 |
| 113 | 2025-03-18 | 729,243,086 | -1,414,501 | 67.1387 | 1,086,174,481 | 2025-02-28 |
| 114 | 2025-03-17 | 730,657,587 | -1,143,337 | 67.2689 | 1,086,174,481 | 2025-02-28 |
| 115 | 2025-03-14 | 731,800,924 | 1,571,766 | 67.3742 | 1,086,174,481 | 2025-02-28 |
| 116 | 2025-03-13 | 730,229,158 | 1,624,000 | 67.2295 | 1,086,174,481 | 2025-02-28 |
| 117 | 2025-03-12 | 728,605,158 | 2,282,008 | 67.0799 | 1,086,174,481 | 2025-02-28 |
| 118 | 2025-03-11 | 726,323,150 | 2,132,625 | 66.8698 | 1,086,174,481 | 2025-02-28 |
| 119 | 2025-03-10 | 724,190,525 | 1,333,340 | 66.6735 | 1,086,174,481 | 2025-02-28 |
| 120 | 2025-03-07 | 722,857,185 | -182,000 | 66.5507 | 1,086,174,481 | 2025-02-28 |
| 121 | 2025-03-06 | 723,039,185 | 131,700 | 66.5675 | 1,086,174,481 | 2025-02-28 |
| 122 | 2025-03-05 | 722,907,485 | 477,341 | 66.5554 | 1,086,174,481 | 2025-02-28 |
| 123 | 2025-03-04 | 722,430,144 | 1,090,000 | 66.5114 | 1,086,174,481 | 2025-02-28 |
| 124 | 2025-03-03 | 721,340,144 | -2,131,995 | 66.4111 | 1,086,174,481 | 2025-02-28 |
| 125 | 2025-02-28 | 723,472,139 | 1,672,000 | 66.6074 | 1,086,174,481 | 2025-02-28 |
| 126 | 2025-02-27 | 721,800,139 | -2,013,241 | 66.4534 | 1,086,174,481 | 2025-01-31 |
| 127 | 2025-02-26 | 723,813,380 | -618,256 | 66.6388 | 1,086,174,481 | 2025-01-31 |
| 128 | 2025-02-25 | 724,431,636 | -650,956 | 66.6957 | 1,086,174,481 | 2025-01-31 |
| 129 | 2025-02-24 | 725,082,592 | 60,000 | 66.7556 | 1,086,174,481 | 2025-01-31 |
| 130 | 2025-02-21 | 725,022,592 | 687,000 | 66.7501 | 1,086,174,481 | 2025-01-31 |
| 131 | 2025-02-20 | 724,335,592 | -1,098,043 | 66.6869 | 1,086,174,481 | 2025-01-31 |
| 132 | 2025-02-19 | 725,433,635 | -57,502 | 66.7879 | 1,086,174,481 | 2025-01-31 |
| 133 | 2025-02-18 | 725,491,137 | 683,500 | 66.7932 | 1,086,174,481 | 2025-01-31 |
| 134 | 2025-02-17 | 724,807,637 | 220,977 | 66.7303 | 1,086,174,481 | 2025-01-31 |
| 135 | 2025-02-14 | 724,586,660 | 969,700 | 66.7100 | 1,086,174,481 | 2025-01-31 |
| 136 | 2025-02-13 | 723,616,960 | -463,500 | 66.6207 | 1,086,174,481 | 2025-01-31 |
| 137 | 2025-02-12 | 724,080,460 | 181,000 | 66.6634 | 1,086,174,481 | 2025-01-31 |
| 138 | 2025-02-11 | 723,899,460 | 634,900 | 66.6467 | 1,086,174,481 | 2025-01-31 |
| 139 | 2025-02-10 | 723,264,560 | -232,500 | 66.5882 | 1,086,174,481 | 2025-01-31 |
| 140 | 2025-02-07 | 723,497,060 | -401,699 | 66.6097 | 1,086,174,481 | 2025-01-31 |
| 141 | 2025-02-06 | 723,898,759 | 638,044 | 66.6466 | 1,086,174,481 | 2025-01-31 |
| 142 | 2025-02-05 | 723,260,715 | 3,649,404 | 66.5879 | 1,086,174,481 | 2025-01-31 |
| 143 | 2025-02-04 | 719,611,311 | 10,416,362 | 66.2519 | 1,086,174,481 | 2025-01-31 |
| 144 | 2025-02-03 | 709,194,949 | 80,528 | 65.2929 | 1,086,174,481 | 2025-01-31 |
| 145 | 2025-01-28 | 709,114,421 | 0 | 65.2855 | 1,086,174,481 | 2024-12-31 |
| 146 | 2025-01-27 | 709,114,421 | 2,252,116 | 65.2855 | 1,086,174,481 | 2024-12-31 |
| 147 | 2025-01-24 | 706,862,305 | -1,909,536 | 65.0782 | 1,086,174,481 | 2024-12-31 |
| 148 | 2025-01-23 | 708,771,841 | 464,500 | 65.2540 | 1,086,174,481 | 2024-12-31 |
| 149 | 2025-01-22 | 708,307,341 | -460,500 | 65.2112 | 1,086,174,481 | 2024-12-31 |
| 150 | 2025-01-21 | 708,767,841 | -79,000 | 65.2536 | 1,086,174,481 | 2024-12-31 |
| 151 | 2025-01-20 | 708,846,841 | -392,600 | 65.2609 | 1,086,174,481 | 2024-12-31 |
| 152 | 2025-01-17 | 709,239,441 | -173,500 | 65.2970 | 1,086,174,481 | 2024-12-31 |
| 153 | 2025-01-16 | 709,412,941 | -595,000 | 65.3130 | 1,086,174,481 | 2024-12-31 |
| 154 | 2025-01-15 | 710,007,941 | 25,500 | 65.3678 | 1,086,174,481 | 2024-12-31 |
| 155 | 2025-01-14 | 709,982,441 | -813,990 | 65.3654 | 1,086,174,481 | 2024-12-31 |
| 156 | 2025-01-13 | 710,796,431 | -221,000 | 65.4404 | 1,086,174,481 | 2024-12-31 |
| 157 | 2025-01-10 | 711,017,431 | -1,248,500 | 65.4607 | 1,086,174,481 | 2024-12-31 |
| 158 | 2025-01-09 | 712,265,931 | 276,767 | 65.5756 | 1,086,174,481 | 2024-12-31 |
| 159 | 2025-01-08 | 711,989,164 | 443,500 | 65.5502 | 1,086,174,481 | 2024-12-31 |
| 160 | 2025-01-07 | 711,545,664 | -340,500 | 65.5093 | 1,086,174,481 | 2024-12-31 |
| 161 | 2025-01-06 | 711,886,164 | -661,250 | 65.5407 | 1,086,174,481 | 2024-12-31 |
| 162 | 2025-01-03 | 712,547,414 | 330,233 | 65.6016 | 1,086,174,481 | 2024-12-31 |
| 163 | 2025-01-02 | 712,217,181 | -307,747 | 65.5712 | 1,086,174,481 | 2024-12-31 |
| 164 | 2024-12-31 | 712,524,928 | 0 | 65.5995 | 1,086,174,481 | 2024-12-31 |
| 165 | 2024-12-30 | 712,524,928 | -1,510,917 | 65.5995 | 1,086,174,481 | 2024-11-30 |
| 166 | 2024-12-27 | 714,035,845 | 2,507,476 | 65.7386 | 1,086,174,481 | 2024-11-30 |
| 167 | 2024-12-24 | 711,528,369 | 0 | 65.5077 | 1,086,174,481 | 2024-11-30 |
| 168 | 2024-12-23 | 711,528,369 | 288,000 | 65.5077 | 1,086,174,481 | 2024-11-30 |
| 169 | 2024-12-20 | 711,240,369 | 4,048,053 | 65.4812 | 1,086,174,481 | 2024-11-30 |
| 170 | 2024-12-19 | 707,192,316 | -4,521,486 | 65.1085 | 1,086,174,481 | 2024-11-30 |
| 171 | 2024-12-18 | 711,713,802 | 2,020,024 | 65.5248 | 1,086,174,481 | 2024-11-30 |
| 172 | 2024-12-17 | 709,693,778 | -70,505 | 65.3388 | 1,086,174,481 | 2024-11-30 |
| 173 | 2024-12-16 | 709,764,283 | 1,752,000 | 65.3453 | 1,086,174,481 | 2024-11-30 |
| 174 | 2024-12-13 | 708,012,283 | 2,049,790 | 65.1840 | 1,086,174,481 | 2024-11-30 |
| 175 | 2024-12-12 | 705,962,493 | 1,593,500 | 64.9953 | 1,086,174,481 | 2024-11-30 |
| 176 | 2024-12-11 | 704,368,993 | -3,009,737 | 64.8486 | 1,086,174,481 | 2024-11-30 |
| 177 | 2024-12-10 | 707,378,730 | -1,094,500 | 65.1257 | 1,086,174,481 | 2024-11-30 |
| 178 | 2024-12-09 | 708,473,230 | 3,660,679 | 65.2265 | 1,086,174,481 | 2024-11-30 |
| 179 | 2024-12-06 | 704,812,551 | -4,546,179 | 64.8894 | 1,086,174,481 | 2024-11-30 |
| 180 | 2024-12-05 | 709,358,730 | 2,821,838 | 65.3080 | 1,086,174,481 | 2024-11-30 |
| 181 | 2024-12-04 | 706,536,892 | -4,092,749 | 65.0482 | 1,086,174,481 | 2024-11-30 |
| 182 | 2024-12-03 | 710,629,641 | -460,000 | 65.4250 | 1,086,174,481 | 2024-11-30 |
| 183 | 2024-12-02 | 711,089,641 | -429,500 | 65.4673 | 1,086,174,481 | 2024-11-30 |
| 184 | 2024-11-29 | 711,519,141 | -567,000 | 65.5069 | 1,086,174,481 | 2024-10-31 |
| 185 | 2024-11-28 | 712,086,141 | 1,749,647 | 65.5591 | 1,086,174,481 | 2024-10-31 |
| 186 | 2024-11-27 | 710,336,494 | -3,058,322 | 65.3980 | 1,086,174,481 | 2024-10-31 |
| 187 | 2024-11-26 | 713,394,816 | 4,645,151 | 65.6796 | 1,086,174,481 | 2024-10-31 |
| 188 | 2024-11-25 | 708,749,665 | -14,563,617 | 65.2519 | 1,086,174,481 | 2024-10-31 |
| 189 | 2024-11-22 | 723,313,282 | 2,743,971 | 66.5927 | 1,086,174,481 | 2024-10-31 |
| 190 | 2024-11-21 | 720,569,311 | -3,164,277 | 66.3401 | 1,086,174,481 | 2024-10-31 |
| 191 | 2024-11-20 | 723,733,588 | 12,249,906 | 66.6314 | 1,086,174,481 | 2024-10-31 |
| 192 | 2024-11-19 | 711,483,682 | -14,478,669 | 65.5036 | 1,086,174,481 | 2024-10-31 |
| 193 | 2024-11-18 | 725,962,351 | 9,460,169 | 66.8366 | 1,086,174,481 | 2024-10-31 |
| 194 | 2024-11-15 | 716,502,182 | -2,657,405 | 65.9657 | 1,086,174,481 | 2024-10-31 |
| 195 | 2024-11-14 | 719,159,587 | 457,409 | 66.2103 | 1,086,174,481 | 2024-10-31 |
| 196 | 2024-11-13 | 718,702,178 | 2,697,611 | 66.1682 | 1,086,174,481 | 2024-10-31 |
| 197 | 2024-11-12 | 716,004,567 | -1,940,750 | 65.9198 | 1,086,174,481 | 2024-10-31 |
| 198 | 2024-11-11 | 717,945,317 | -9,415,468 | 66.0985 | 1,086,174,481 | 2024-10-31 |
| 199 | 2024-11-08 | 727,360,785 | 12,498,270 | 66.9654 | 1,086,174,481 | 2024-10-31 |
| 200 | 2024-11-07 | 714,862,515 | -875,500 | 65.8147 | 1,086,174,481 | 2024-10-31 |
| 201 | 2024-11-06 | 715,738,015 | -806,034 | 65.8953 | 1,086,174,481 | 2024-10-31 |
| 202 | 2024-11-05 | 716,544,049 | 1,447,493 | 65.9695 | 1,086,174,481 | 2024-10-31 |
| 203 | 2024-11-04 | 715,096,556 | -1,785,910 | 65.8363 | 1,086,174,481 | 2024-10-31 |
| 204 | 2024-11-01 | 716,882,466 | 3,840,650 | 66.0007 | 1,086,174,481 | 2024-10-31 |
| 205 | 2024-10-31 | 713,041,816 | -2,761,495 | 65.6471 | 1,086,174,481 | 2024-10-31 |
| 206 | 2024-10-30 | 715,803,311 | 15,500 | 65.9013 | 1,086,174,481 | 2024-09-30 |
| 207 | 2024-10-29 | 715,787,811 | 433,000 | 65.8999 | 1,086,174,481 | 2024-09-30 |
| 208 | 2024-10-28 | 715,354,811 | 587,255 | 65.8600 | 1,086,174,481 | 2024-09-30 |
| 209 | 2024-10-25 | 714,767,556 | -607,000 | 65.8060 | 1,086,174,481 | 2024-09-30 |
| 210 | 2024-10-24 | 715,374,556 | -713,000 | 65.8618 | 1,086,174,481 | 2024-09-30 |
| 211 | 2024-10-23 | 716,087,556 | -427,500 | 65.9275 | 1,086,174,481 | 2024-09-30 |
| 212 | 2024-10-22 | 716,515,056 | 45,500 | 65.9668 | 1,086,174,481 | 2024-09-30 |
| 213 | 2024-10-21 | 716,469,556 | 1,831,000 | 65.9627 | 1,086,174,481 | 2024-09-30 |
| 214 | 2024-10-18 | 714,638,556 | -1,279,337 | 65.7941 | 1,086,174,481 | 2024-09-30 |
| 215 | 2024-10-17 | 715,917,893 | 1,635,500 | 65.9119 | 1,086,174,481 | 2024-09-30 |
| 216 | 2024-10-16 | 714,282,393 | 33,659 | 65.7613 | 1,086,174,481 | 2024-09-30 |
| 217 | 2024-10-15 | 714,248,734 | -714,653 | 65.7582 | 1,086,174,481 | 2024-09-30 |
| 218 | 2024-10-14 | 714,963,387 | 7,328,800 | 65.8240 | 1,086,174,481 | 2024-09-30 |
| 219 | 2024-10-10 | 707,634,587 | -2,279,360 | 65.1493 | 1,086,174,481 | 2024-09-30 |
| 220 | 2024-10-09 | 709,913,947 | 220,010 | 65.3591 | 1,086,174,481 | 2024-09-30 |
| 221 | 2024-10-08 | 709,693,937 | -9,651,202 | 65.3389 | 1,086,174,481 | 2024-09-30 |
| 222 | 2024-10-07 | 719,345,139 | 8,037,679 | 66.2274 | 1,086,174,481 | 2024-09-30 |
| 223 | 2024-10-04 | 711,307,460 | -11,340,248 | 65.4874 | 1,086,174,481 | 2024-09-30 |
| 224 | 2024-10-03 | 722,647,708 | -8,995,951 | 66.5315 | 1,086,174,481 | 2024-09-30 |
| 225 | 2024-10-02 | 731,643,659 | -11,177,677 | 67.3597 | 1,086,174,481 | 2024-09-30 |
| 226 | 2024-09-30 | 742,821,336 | 9,741,375 | 68.3888 | 1,086,174,481 | 2024-09-30 |
| 227 | 2024-09-27 | 733,079,961 | 18,436 | 67.4919 | 1,086,174,481 | 2024-08-31 |
| 228 | 2024-09-26 | 733,061,525 | -6,262,830 | 67.4902 | 1,086,174,481 | 2024-08-31 |
| 229 | 2024-09-25 | 739,324,355 | 12,619,647 | 68.0668 | 1,086,174,481 | 2024-08-31 |
| 230 | 2024-09-24 | 726,704,708 | -5,149,100 | 66.9050 | 1,086,174,481 | 2024-08-31 |
| 231 | 2024-09-23 | 731,853,808 | 2,190,850 | 67.3790 | 1,086,174,481 | 2024-08-31 |
| 232 | 2024-09-20 | 729,662,958 | -13,000 | 67.1773 | 1,086,174,481 | 2024-08-31 |
| 233 | 2024-09-19 | 729,675,958 | -12,438,910 | 67.1785 | 1,086,174,481 | 2024-08-31 |
| 234 | 2024-09-17 | 742,114,868 | 12,927,910 | 68.3237 | 1,086,174,481 | 2024-08-31 |
| 235 | 2024-09-16 | 729,186,958 | 1,741,500 | 67.1335 | 1,086,174,481 | 2024-08-31 |
| 236 | 2024-09-13 | 727,445,458 | -320,496 | 66.9732 | 1,086,174,481 | 2024-08-31 |
| 237 | 2024-09-12 | 727,765,954 | -227,374 | 67.0027 | 1,086,174,481 | 2024-08-31 |
| 238 | 2024-09-11 | 727,993,328 | 262,000 | 67.0236 | 1,086,174,481 | 2024-08-31 |
| 239 | 2024-09-10 | 727,731,328 | 861,216 | 66.9995 | 1,086,174,481 | 2024-08-31 |
| 240 | 2024-09-09 | 726,870,112 | -4,932,490 | 66.9202 | 1,086,174,481 | 2024-08-31 |
| 241 | 2024-09-05 | 731,802,602 | 8,500 | 67.3743 | 1,086,174,481 | 2024-08-31 |
| 242 | 2024-09-04 | 731,794,102 | -1,501,989 | 67.3735 | 1,086,174,481 | 2024-08-31 |
| 243 | 2024-09-03 | 733,296,091 | -1,434,669 | 67.5118 | 1,086,174,481 | 2024-08-31 |
| 244 | 2024-09-02 | 734,730,760 | 6,575,995 | 67.6439 | 1,086,174,481 | 2024-08-31 |
| 245 | 2024-08-30 | 728,154,765 | -1,283,670 | 67.0385 | 1,086,174,481 | 2024-07-31 |
| 246 | 2024-08-29 | 729,438,435 | 2,037,000 | 67.1567 | 1,086,174,481 | 2024-07-31 |
| 247 | 2024-08-28 | 727,401,435 | -157,000 | 66.9691 | 1,086,174,481 | 2024-07-31 |
| 248 | 2024-08-27 | 727,558,435 | 628,500 | 66.9836 | 1,086,174,481 | 2024-07-31 |
| 249 | 2024-08-26 | 726,929,935 | 5,469,000 | 66.9257 | 1,086,174,481 | 2024-07-31 |
| 250 | 2024-08-23 | 721,460,935 | 4,832,000 | 66.4222 | 1,086,174,481 | 2024-07-31 |
| 251 | 2024-08-22 | 716,628,935 | -2,066,495 | 65.9773 | 1,086,174,481 | 2024-07-31 |
| 252 | 2024-08-21 | 718,695,430 | 1,472,803 | 66.1676 | 1,086,174,481 | 2024-07-31 |
| 253 | 2024-08-20 | 717,222,627 | 693,459 | 66.0320 | 1,086,174,481 | 2024-07-31 |
| 254 | 2024-08-19 | 716,529,168 | 76,341 | 65.9681 | 1,086,174,481 | 2024-07-31 |
| 255 | 2024-08-16 | 716,452,827 | 188,598 | 65.9611 | 1,086,174,481 | 2024-07-31 |
| 256 | 2024-08-15 | 716,264,229 | -1,960,300 | 65.9438 | 1,086,174,481 | 2024-07-31 |
| 257 | 2024-08-14 | 718,224,529 | 3,806,301 | 66.1242 | 1,086,174,481 | 2024-07-31 |
| 258 | 2024-08-13 | 714,418,228 | -1,538,273 | 65.7738 | 1,086,174,481 | 2024-07-31 |
| 259 | 2024-08-12 | 715,956,501 | -968,181 | 65.9154 | 1,086,174,481 | 2024-07-31 |
| 260 | 2024-08-09 | 716,924,682 | -2,783,399 | 66.0046 | 1,086,174,481 | 2024-07-31 |
| 261 | 2024-08-08 | 719,708,081 | -1,672,350 | 66.2608 | 1,086,174,481 | 2024-07-31 |
| 262 | 2024-08-07 | 721,380,431 | -1,965,600 | 66.4148 | 1,086,174,481 | 2024-07-31 |
| 263 | 2024-08-06 | 723,346,031 | -93,500 | 66.5957 | 1,086,174,481 | 2024-07-31 |
| 264 | 2024-08-05 | 723,439,531 | -608,050 | 66.6044 | 1,086,174,481 | 2024-07-31 |
| 265 | 2024-08-02 | 724,047,581 | -1,785,500 | 66.6603 | 1,086,174,481 | 2024-07-31 |
| 266 | 2024-08-01 | 725,833,081 | -689,500 | 66.8247 | 1,086,174,481 | 2024-07-31 |
| 267 | 2024-07-31 | 726,522,581 | -573,481 | 66.8882 | 1,086,174,481 | 2024-07-31 |
| 268 | 2024-07-30 | 727,096,062 | -925,500 | 66.9410 | 1,086,174,481 | 2024-06-30 |
| 269 | 2024-07-29 | 728,021,562 | -212,939 | 67.0262 | 1,086,174,481 | 2024-06-30 |
| 270 | 2024-07-26 | 728,234,501 | 2,347,480 | 67.0458 | 1,086,174,481 | 2024-06-30 |
| 271 | 2024-07-25 | 725,887,021 | -1,065,706 | 66.8297 | 1,086,174,481 | 2024-06-30 |
| 272 | 2024-07-24 | 726,952,727 | 1,487,500 | 66.9278 | 1,086,174,481 | 2024-06-30 |
| 273 | 2024-07-23 | 725,465,227 | -1,594,178 | 66.7909 | 1,086,174,481 | 2024-06-30 |
| 274 | 2024-07-22 | 727,059,405 | -49,500 | 66.9376 | 1,086,174,481 | 2024-06-30 |
| 275 | 2024-07-19 | 727,108,905 | 128,259 | 66.9422 | 1,086,174,481 | 2024-06-30 |
| 276 | 2024-07-18 | 726,980,646 | -1,549,452 | 66.9304 | 1,086,174,481 | 2024-06-30 |
| 277 | 2024-07-17 | 728,530,098 | -2,327,409 | 67.0730 | 1,086,174,481 | 2024-06-30 |
| 278 | 2024-07-16 | 730,857,507 | 2,201,862 | 67.2873 | 1,086,174,481 | 2024-06-30 |
| 279 | 2024-07-15 | 728,655,645 | -932,272 | 67.0846 | 1,086,174,481 | 2024-06-30 |
| 280 | 2024-07-12 | 729,587,917 | 1,509,255 | 67.1704 | 1,086,174,481 | 2024-06-30 |
| 281 | 2024-07-11 | 728,078,662 | -2,873,220 | 67.0315 | 1,086,174,481 | 2024-06-30 |
| 282 | 2024-07-10 | 730,951,882 | 272,100 | 67.2960 | 1,086,174,481 | 2024-06-30 |
| 283 | 2024-07-09 | 730,679,782 | -1,434,070 | 67.2709 | 1,086,174,481 | 2024-06-30 |
| 284 | 2024-07-08 | 732,113,852 | 19,000 | 67.4030 | 1,086,174,481 | 2024-06-30 |
| 285 | 2024-07-05 | 732,094,852 | 282,306 | 67.4012 | 1,086,174,481 | 2024-06-30 |
| 286 | 2024-07-04 | 731,812,546 | -1,973,394 | 67.3752 | 1,086,174,481 | 2024-06-30 |
| 287 | 2024-07-03 | 733,785,940 | 986,665 | 67.5569 | 1,086,174,481 | 2024-06-30 |
| 288 | 2024-07-02 | 732,799,275 | -4,471,742 | 67.4661 | 1,086,174,481 | 2024-06-30 |
| 289 | 2024-06-28 | 737,271,017 | 41,262 | 67.8778 | 1,086,174,481 | 2024-05-31 |
| 290 | 2024-06-27 | 737,229,755 | 3,364,288 | 67.8740 | 1,086,174,481 | 2024-05-31 |
| 291 | 2024-06-26 | 733,865,467 | -4,773,948 | 67.5642 | 1,086,174,481 | 2024-05-31 |
| 292 | 2024-06-25 | 738,639,415 | -407,984 | 68.0038 | 1,086,174,481 | 2024-05-31 |
| 293 | 2024-06-24 | 739,047,399 | -845,356 | 68.0413 | 1,086,174,481 | 2024-05-31 |
| 294 | 2024-06-21 | 739,892,755 | 444,173 | 68.1191 | 1,086,174,481 | 2024-05-31 |
| 295 | 2024-06-20 | 739,448,582 | 324,234 | 68.0783 | 1,086,174,481 | 2024-05-31 |
| 296 | 2024-06-19 | 739,124,348 | 2,762,642 | 68.0484 | 1,086,174,481 | 2024-05-31 |
| 297 | 2024-06-18 | 736,361,706 | -41,846 | 67.7941 | 1,086,174,481 | 2024-05-31 |
| 298 | 2024-06-17 | 736,403,552 | -413,800 | 67.7979 | 1,086,174,481 | 2024-05-31 |
| 299 | 2024-06-14 | 736,817,352 | -1,151,891 | 67.8360 | 1,086,174,481 | 2024-05-31 |
| 300 | 2024-06-13 | 737,969,243 | -1,159,091 | 67.9421 | 1,086,174,481 | 2024-05-31 |
| 301 | 2024-06-12 | 739,128,334 | 271,395 | 68.0488 | 1,086,174,481 | 2024-05-31 |
| 302 | 2024-06-11 | 738,856,939 | 3,504,205 | 68.0238 | 1,086,174,481 | 2024-05-31 |
| 303 | 2024-06-07 | 735,352,734 | -3,892,238 | 67.7012 | 1,086,174,481 | 2024-05-31 |
| 304 | 2024-06-06 | 739,244,972 | 363,788 | 68.0595 | 1,086,174,481 | 2024-05-31 |
| 305 | 2024-06-05 | 738,881,184 | 62,632 | 68.0260 | 1,086,174,481 | 2024-05-31 |
| 306 | 2024-06-04 | 738,818,552 | -828,688 | 68.0202 | 1,086,174,481 | 2024-05-31 |
| 307 | 2024-06-03 | 739,647,240 | 11,762,466 | 68.0965 | 1,086,174,481 | 2024-05-31 |
| 308 | 2024-05-31 | 727,884,774 | -1,703,600 | 67.0136 | 1,086,174,481 | 2024-05-31 |
| 309 | 2024-05-30 | 729,588,374 | -4,027,533 | 67.1705 | 1,086,174,481 | 2024-04-30 |
| 310 | 2024-05-29 | 733,615,907 | 944,100 | 67.5413 | 1,086,174,481 | 2024-04-30 |
| 311 | 2024-05-28 | 732,671,807 | -8,099,091 | 67.4543 | 1,086,174,481 | 2024-04-30 |
| 312 | 2024-05-27 | 740,770,898 | 14,925,933 | 68.2000 | 1,086,174,481 | 2024-04-30 |
| 313 | 2024-05-24 | 725,844,965 | -5,595,610 | 66.8258 | 1,086,174,481 | 2024-04-30 |
| 314 | 2024-05-23 | 731,440,575 | 4,941,670 | 67.3410 | 1,086,174,481 | 2024-04-30 |
| 315 | 2024-05-22 | 726,498,905 | -2,260,906 | 66.8860 | 1,086,174,481 | 2024-04-30 |
| 316 | 2024-05-21 | 728,759,811 | 3,870,028 | 67.0942 | 1,086,174,481 | 2024-04-30 |
| 317 | 2024-05-20 | 724,889,783 | -2,112,827 | 66.7379 | 1,086,174,481 | 2024-04-30 |
| 318 | 2024-05-17 | 727,002,610 | -507,459 | 66.9324 | 1,086,174,481 | 2024-04-30 |
| 319 | 2024-05-16 | 727,510,069 | -6,568,833 | 66.9791 | 1,086,174,481 | 2024-04-30 |
| 320 | 2024-05-14 | 734,078,902 | -29,075,579 | 67.5839 | 1,086,174,481 | 2024-04-30 |
| 321 | 2024-05-13 | 763,154,481 | -1,946,253 | 70.2608 | 1,086,174,481 | 2024-04-30 |
| 322 | 2024-05-10 | 765,100,734 | 2,418,947 | 70.4399 | 1,086,174,481 | 2024-04-30 |
| 323 | 2024-05-09 | 762,681,787 | -2,586,915 | 70.2172 | 1,086,174,481 | 2024-04-30 |
| 324 | 2024-05-08 | 765,268,702 | 4,399,487 | 70.4554 | 1,086,174,481 | 2024-04-30 |
| 325 | 2024-05-07 | 760,869,215 | -2,869,157 | 70.0504 | 1,086,174,481 | 2024-04-30 |
| 326 | 2024-05-06 | 763,738,372 | 1,837,141 | 70.3145 | 1,086,174,481 | 2024-04-30 |
| 327 | 2024-05-03 | 761,901,231 | -3,138,113 | 70.1454 | 1,086,174,481 | 2024-04-30 |
| 328 | 2024-05-02 | 765,039,344 | -741,000 | 70.4343 | 1,086,174,481 | 2024-04-30 |
| 329 | 2024-04-30 | 765,780,344 | 362,915 | 70.5025 | 1,086,174,481 | 2024-04-30 |
| 330 | 2024-04-29 | 765,417,429 | 552,608 | 70.4691 | 1,086,174,481 | 2024-03-31 |
| 331 | 2024-04-26 | 764,864,821 | -316,000 | 70.4182 | 1,086,174,481 | 2024-03-31 |
| 332 | 2024-04-25 | 765,180,821 | 1,389,600 | 70.4473 | 1,086,174,481 | 2024-03-31 |
| 333 | 2024-04-24 | 763,791,221 | -5,916,544 | 70.3194 | 1,086,174,481 | 2024-03-31 |
| 334 | 2024-04-23 | 769,707,765 | 2,048,178 | 70.8641 | 1,086,174,481 | 2024-03-31 |
| 335 | 2024-04-22 | 767,659,587 | -890,225 | 70.6755 | 1,086,174,481 | 2024-03-31 |
| 336 | 2024-04-19 | 768,549,812 | 1,868,350 | 70.7575 | 1,086,174,481 | 2024-03-31 |
| 337 | 2024-04-18 | 766,681,462 | -1,083,700 | 70.5855 | 1,086,174,481 | 2024-03-31 |
| 338 | 2024-04-17 | 767,765,162 | 927,410 | 70.6853 | 1,086,174,481 | 2024-03-31 |
| 339 | 2024-04-16 | 766,837,752 | 1,162,683 | 70.5999 | 1,086,174,481 | 2024-03-31 |
| 340 | 2024-04-15 | 765,675,069 | -2,386,000 | 70.4928 | 1,086,174,481 | 2024-03-31 |
| 341 | 2024-04-12 | 768,061,069 | -412,222 | 70.7125 | 1,086,174,481 | 2024-03-31 |
| 342 | 2024-04-11 | 768,473,291 | 2,236,895 | 70.7504 | 1,086,174,481 | 2024-03-31 |
| 343 | 2024-04-10 | 766,236,396 | 5,549,946 | 70.5445 | 1,086,174,481 | 2024-03-31 |
| 344 | 2024-04-09 | 760,686,450 | -1,157,055 | 70.0335 | 1,086,174,481 | 2024-03-31 |
| 345 | 2024-04-08 | 761,843,505 | 547,000 | 70.1401 | 1,086,174,481 | 2024-03-31 |
| 346 | 2024-04-05 | 761,296,505 | 2,883,000 | 70.0897 | 1,086,174,481 | 2024-03-31 |
| 347 | 2024-04-03 | 758,413,505 | 463,500 | 69.8243 | 1,086,174,481 | 2024-03-31 |
| 348 | 2024-04-02 | 757,950,005 | 2,439,368 | 69.7816 | 1,086,174,481 | 2024-03-31 |
| 349 | 2024-03-28 | 755,510,637 | 1,151,000 | 69.5570 | 1,086,174,481 | 2024-02-29 |
| 350 | 2024-03-27 | 754,359,637 | 1,485,067 | 69.4511 | 1,086,174,481 | 2024-02-29 |
| 351 | 2024-03-26 | 752,874,570 | 30,231 | 69.3143 | 1,086,174,481 | 2024-02-29 |
| 352 | 2024-03-25 | 752,844,339 | 3,083,762 | 69.3115 | 1,086,174,481 | 2024-02-29 |
| 353 | 2024-03-22 | 749,760,577 | -2,665,310 | 69.0276 | 1,086,174,481 | 2024-02-29 |
| 354 | 2024-03-21 | 752,425,887 | -668,496 | 69.2730 | 1,086,174,481 | 2024-02-29 |
| 355 | 2024-03-20 | 753,094,383 | 1,230,000 | 69.3346 | 1,086,174,481 | 2024-02-29 |
| 356 | 2024-03-19 | 751,864,383 | -2,047,185 | 69.2213 | 1,086,174,481 | 2024-02-29 |
| 357 | 2024-03-18 | 753,911,568 | 6,254,203 | 69.4098 | 1,086,174,481 | 2024-02-29 |
| 358 | 2024-03-15 | 747,657,365 | -5,651,704 | 68.8340 | 1,086,174,481 | 2024-02-29 |
| 359 | 2024-03-14 | 753,309,069 | 14,057,995 | 69.3543 | 1,086,174,481 | 2024-02-29 |
| 360 | 2024-03-13 | 739,251,074 | -6,065,697 | 68.0601 | 1,086,174,481 | 2024-02-29 |
| 361 | 2024-03-12 | 745,316,771 | 3,641,000 | 68.6185 | 1,086,174,481 | 2024-02-29 |
| 362 | 2024-03-11 | 741,675,771 | -981,741 | 68.2833 | 1,086,174,481 | 2024-02-29 |
| 363 | 2024-03-08 | 742,657,512 | 42,500 | 68.3737 | 1,086,174,481 | 2024-02-29 |
| 364 | 2024-03-07 | 742,615,012 | 258,697 | 68.3698 | 1,086,174,481 | 2024-02-29 |
| 365 | 2024-03-06 | 742,356,315 | 1,085,752 | 68.3460 | 1,086,174,481 | 2024-02-29 |
| 366 | 2024-03-05 | 741,270,563 | 2,601,500 | 68.2460 | 1,086,174,481 | 2024-02-29 |
| 367 | 2024-03-04 | 738,669,063 | -6,747,147 | 68.0065 | 1,086,174,481 | 2024-02-29 |
| 368 | 2024-03-01 | 745,416,210 | 394,800 | 68.6277 | 1,086,174,481 | 2024-02-29 |
| 369 | 2024-02-29 | 745,021,410 | -47,321 | 68.5913 | 1,086,174,481 | 2024-02-29 |
| 370 | 2024-02-28 | 745,068,731 | -2,455,500 | 68.5957 | 1,086,174,481 | 2024-01-31 |
| 371 | 2024-02-27 | 747,524,231 | -3,151,500 | 68.8217 | 1,086,174,481 | 2024-01-31 |
| 372 | 2024-02-26 | 750,675,731 | -588,000 | 69.1119 | 1,086,174,481 | 2024-01-31 |
| 373 | 2024-02-23 | 751,263,731 | 953,496 | 69.1660 | 1,086,174,481 | 2024-01-31 |
| 374 | 2024-02-22 | 750,310,235 | -1,682,318 | 69.0782 | 1,086,174,481 | 2024-01-31 |
| 375 | 2024-02-21 | 751,992,553 | -1,104,200 | 69.2331 | 1,086,174,481 | 2024-01-31 |
| 376 | 2024-02-20 | 753,096,753 | 1,219,500 | 69.3348 | 1,086,174,481 | 2024-01-31 |
| 377 | 2024-02-19 | 751,877,253 | -420,500 | 69.2225 | 1,086,174,481 | 2024-01-31 |
| 378 | 2024-02-16 | 752,297,753 | 98,000 | 69.2612 | 1,086,174,481 | 2024-01-31 |
| 379 | 2024-02-15 | 752,199,753 | 208,315 | 69.2522 | 1,086,174,481 | 2024-01-31 |
| 380 | 2024-02-14 | 751,991,438 | -143,000 | 69.2330 | 1,086,174,481 | 2024-01-31 |
| 381 | 2024-02-09 | 752,134,438 | 0 | 69.2462 | 1,086,174,481 | 2024-01-31 |
| 382 | 2024-02-08 | 752,134,438 | 4,588,319 | 69.2462 | 1,086,174,481 | 2024-01-31 |
| 383 | 2024-02-07 | 747,546,119 | 3,034,416 | 68.8238 | 1,086,174,481 | 2024-01-31 |
| 384 | 2024-02-06 | 744,511,703 | -5,584,209 | 68.5444 | 1,086,174,481 | 2024-01-31 |
| 385 | 2024-02-05 | 750,095,912 | -2,835,500 | 69.0585 | 1,086,174,481 | 2024-01-31 |
| 386 | 2024-02-02 | 752,931,412 | -1,625,200 | 69.3196 | 1,086,174,481 | 2024-01-31 |
| 387 | 2024-02-01 | 754,556,612 | -853,500 | 69.4692 | 1,086,174,481 | 2024-01-31 |
| 388 | 2024-01-31 | 755,410,112 | -210,500 | 69.5478 | 1,086,174,481 | 2024-01-31 |
| 389 | 2024-01-30 | 755,620,612 | 8,500 | 69.5671 | 1,086,174,481 | 2023-12-31 |
| 390 | 2024-01-29 | 755,612,112 | -553,000 | 69.5664 | 1,086,174,481 | 2023-12-31 |
| 391 | 2024-01-26 | 756,165,112 | -233,500 | 69.6173 | 1,086,174,481 | 2023-12-31 |
| 392 | 2024-01-25 | 756,398,612 | -505,500 | 69.6388 | 1,086,174,481 | 2023-12-31 |
| 393 | 2024-01-24 | 756,904,112 | 1,227,500 | 69.6853 | 1,086,174,481 | 2023-12-31 |
| 394 | 2024-01-23 | 755,676,612 | -131,791 | 69.5723 | 1,086,174,481 | 2023-12-31 |
| 395 | 2024-01-22 | 755,808,403 | 624,100 | 69.5844 | 1,086,174,481 | 2023-12-31 |
| 396 | 2024-01-19 | 755,184,303 | -227,000 | 69.5270 | 1,086,174,481 | 2023-12-31 |
| 397 | 2024-01-18 | 755,411,303 | 474,500 | 69.5479 | 1,086,174,481 | 2023-12-31 |
| 398 | 2024-01-17 | 754,936,803 | -502,000 | 69.5042 | 1,086,174,481 | 2023-12-31 |
| 399 | 2024-01-16 | 755,438,803 | 2,285,500 | 69.5504 | 1,086,174,481 | 2023-12-31 |
| 400 | 2024-01-15 | 753,153,303 | -1,435,000 | 69.3400 | 1,086,174,481 | 2023-12-31 |
| 401 | 2024-01-12 | 754,588,303 | -916,000 | 69.4721 | 1,086,174,481 | 2023-12-31 |
| 402 | 2024-01-11 | 755,504,303 | -697,000 | 69.5564 | 1,086,174,481 | 2023-12-31 |
| 403 | 2024-01-10 | 756,201,303 | 429,697 | 69.6206 | 1,086,174,481 | 2023-12-31 |
| 404 | 2024-01-09 | 755,771,606 | -573,000 | 69.5810 | 1,086,174,481 | 2023-12-31 |
| 405 | 2024-01-08 | 756,344,606 | -971,000 | 69.6338 | 1,086,174,481 | 2023-12-31 |
| 406 | 2024-01-05 | 757,315,606 | -30,000 | 69.7232 | 1,086,174,481 | 2023-12-31 |
| 407 | 2024-01-04 | 757,345,606 | 581,000 | 69.7260 | 1,086,174,481 | 2023-12-31 |
| 408 | 2024-01-03 | 756,764,606 | -844,000 | 69.6725 | 1,086,174,481 | 2023-12-31 |
| 409 | 2024-01-02 | 757,608,606 | 179,500 | 69.7502 | 1,086,174,481 | 2023-12-31 |
| 410 | 2023-12-29 | 757,429,106 | 742,900 | 69.7336 | 1,086,174,481 | 2023-11-30 |
| 411 | 2023-12-28 | 756,686,206 | -649,500 | 69.6653 | 1,086,174,481 | 2023-11-30 |
| 412 | 2023-12-27 | 757,335,706 | 177,500 | 69.7251 | 1,086,174,481 | 2023-11-30 |
| 413 | 2023-12-22 | 757,158,206 | -1,740,762 | 69.7087 | 1,086,174,481 | 2023-11-30 |
| 414 | 2023-12-21 | 758,898,968 | -7,737,000 | 69.8690 | 1,086,174,481 | 2023-11-30 |
| 415 | 2023-12-20 | 766,635,968 | -640,000 | 70.5813 | 1,086,174,481 | 2023-11-30 |
| 416 | 2023-12-19 | 767,275,968 | 134,307 | 70.6402 | 1,086,174,481 | 2023-11-30 |
| 417 | 2023-12-18 | 767,141,661 | -746,900 | 70.6278 | 1,086,174,481 | 2023-11-30 |
| 418 | 2023-12-15 | 767,888,561 | -786,500 | 70.6966 | 1,086,174,481 | 2023-11-30 |
| 419 | 2023-12-14 | 768,675,061 | -819,500 | 70.7690 | 1,086,174,481 | 2023-11-30 |
| 420 | 2023-12-13 | 769,494,561 | -2,625,000 | 70.8445 | 1,086,174,481 | 2023-11-30 |
| 421 | 2023-12-12 | 772,119,561 | -152,400 | 71.0861 | 1,086,174,481 | 2023-11-30 |
| 422 | 2023-12-11 | 772,271,961 | -1,225,085 | 71.1002 | 1,086,174,481 | 2023-11-30 |
| 423 | 2023-12-08 | 773,497,046 | -966,714 | 71.2130 | 1,086,174,481 | 2023-11-30 |
| 424 | 2023-12-07 | 774,463,760 | 1,498,464 | 71.3020 | 1,086,174,481 | 2023-11-30 |
| 425 | 2023-12-06 | 772,965,296 | -635,558 | 71.1640 | 1,086,174,481 | 2023-11-30 |
| 426 | 2023-12-05 | 773,600,854 | 350,742 | 71.2225 | 1,086,174,481 | 2023-11-30 |
| 427 | 2023-12-04 | 773,250,112 | -1,416,143 | 71.1902 | 1,086,174,481 | 2023-11-30 |
| 428 | 2023-12-01 | 774,666,255 | -284,500 | 71.3206 | 1,086,174,481 | 2023-11-30 |
| 429 | 2023-11-30 | 774,950,755 | -798,000 | 71.3468 | 1,086,174,481 | 2023-11-30 |
| 430 | 2023-11-29 | 775,748,755 | -394,613 | 71.4203 | 1,086,174,481 | 2023-10-31 |
| 431 | 2023-11-28 | 776,143,368 | -1,369,297 | 71.4566 | 1,086,174,481 | 2023-10-31 |
| 432 | 2023-11-27 | 777,512,665 | 3,800 | 71.5827 | 1,086,174,481 | 2023-10-31 |
| 433 | 2023-11-24 | 777,508,865 | -105,000 | 71.5823 | 1,086,174,481 | 2023-10-31 |
| 434 | 2023-11-23 | 777,613,865 | 425,338 | 71.5920 | 1,086,174,481 | 2023-10-31 |
| 435 | 2023-11-22 | 777,188,527 | -566,000 | 71.5528 | 1,086,174,481 | 2023-10-31 |
| 436 | 2023-11-21 | 777,754,527 | -1,587,756 | 71.6049 | 1,086,174,481 | 2023-10-31 |
| 437 | 2023-11-20 | 779,342,283 | -1,581,936 | 71.7511 | 1,086,174,481 | 2023-10-31 |
| 438 | 2023-11-17 | 780,924,219 | -1,907,136 | 71.8968 | 1,086,174,481 | 2023-10-31 |
| 439 | 2023-11-16 | 782,831,355 | -993,930 | 72.0723 | 1,086,174,481 | 2023-10-31 |
| 440 | 2023-11-15 | 783,825,285 | -1,599,994 | 72.1638 | 1,086,174,481 | 2023-10-31 |
| 441 | 2023-11-14 | 785,425,279 | -530,685 | 72.3112 | 1,086,174,481 | 2023-10-31 |
| 442 | 2023-11-13 | 785,955,964 | -1,540,079 | 72.3600 | 1,086,174,481 | 2023-10-31 |
| 443 | 2023-11-10 | 787,496,043 | -531,500 | 72.5018 | 1,086,174,481 | 2023-10-31 |
| 444 | 2023-11-09 | 788,027,543 | -2,682,500 | 72.5507 | 1,086,174,481 | 2023-10-31 |
| 445 | 2023-11-08 | 790,710,043 | -2,524,427 | 72.7977 | 1,086,174,481 | 2023-10-31 |
| 446 | 2023-11-07 | 793,234,470 | 664,000 | 73.0301 | 1,086,174,481 | 2023-10-31 |
| 447 | 2023-11-06 | 792,570,470 | -175,597 | 72.9690 | 1,086,174,481 | 2023-10-31 |
| 448 | 2023-11-03 | 792,746,067 | -376,384 | 72.9851 | 1,086,174,481 | 2023-10-31 |
| 449 | 2023-11-02 | 793,122,451 | -228,234 | 73.0198 | 1,086,174,481 | 2023-10-31 |
| 450 | 2023-11-01 | 793,350,685 | -1,562,000 | 73.0408 | 1,086,174,481 | 2023-10-31 |
| 451 | 2023-10-31 | 794,912,685 | -1,131,000 | 73.1846 | 1,086,174,481 | 2023-10-31 |
| 452 | 2023-10-30 | 796,043,685 | 21,000 | 73.2887 | 1,086,174,481 | 2023-09-30 |
| 453 | 2023-10-27 | 796,022,685 | -4,000 | 73.2868 | 1,086,174,481 | 2023-09-30 |
| 454 | 2023-10-26 | 796,026,685 | 1,594,500 | 73.2872 | 1,086,174,481 | 2023-09-30 |
| 455 | 2023-10-25 | 794,432,185 | -1,123,722 | 73.1404 | 1,086,174,481 | 2023-09-30 |
| 456 | 2023-10-24 | 795,555,907 | 35,090 | 73.2438 | 1,086,174,481 | 2023-09-30 |
| 457 | 2023-10-20 | 795,520,817 | 632,410 | 73.2406 | 1,086,174,481 | 2023-09-30 |
| 458 | 2023-10-19 | 794,888,407 | -757,500 | 73.1824 | 1,086,174,481 | 2023-09-30 |
| 459 | 2023-10-18 | 795,645,907 | -331,000 | 73.2521 | 1,086,174,481 | 2023-09-30 |
| 460 | 2023-10-17 | 795,976,907 | -1,191,000 | 73.2826 | 1,086,174,481 | 2023-09-30 |
| 461 | 2023-10-16 | 797,167,907 | 507,000 | 73.3923 | 1,086,174,481 | 2023-09-30 |
| 462 | 2023-10-13 | 796,660,907 | 280,500 | 73.3456 | 1,086,174,481 | 2023-09-30 |
| 463 | 2023-10-12 | 796,380,407 | -659,700 | 73.3197 | 1,086,174,481 | 2023-09-30 |
| 464 | 2023-10-11 | 797,040,107 | 1,435,146 | 73.3805 | 1,086,174,481 | 2023-09-30 |
| 465 | 2023-10-10 | 795,604,961 | 4,090,500 | 73.2484 | 1,086,174,481 | 2023-09-30 |
| 466 | 2023-10-09 | 791,514,461 | 7,194,500 | 72.8718 | 1,086,174,481 | 2023-09-30 |
| 467 | 2023-10-06 | 784,319,961 | 245,000 | 72.2094 | 1,086,174,481 | 2023-09-30 |
| 468 | 2023-10-05 | 784,074,961 | -673,650 | 72.1868 | 1,086,174,481 | 2023-09-30 |
| 469 | 2023-10-04 | 784,748,611 | -4,046,862 | 72.2489 | 1,086,174,481 | 2023-09-30 |
| 470 | 2023-10-03 | 788,795,473 | -11,284,779 | 72.6214 | 1,086,174,481 | 2023-09-30 |
| 471 | 2023-09-29 | 800,080,252 | 1,717,733 | 73.6604 | 1,086,174,481 | 2023-08-31 |
| 472 | 2023-09-28 | 798,362,519 | -96,281 | 73.5022 | 1,086,174,481 | 2023-08-31 |
| 473 | 2023-09-27 | 798,458,800 | -343,554 | 73.5111 | 1,086,174,481 | 2023-08-31 |
| 474 | 2023-09-26 | 798,802,354 | -396,527 | 73.5427 | 1,086,174,481 | 2023-08-31 |
| 475 | 2023-09-25 | 799,198,881 | 3,066,114 | 73.5792 | 1,086,174,481 | 2023-08-31 |
| 476 | 2023-09-22 | 796,132,767 | -791,500 | 73.2970 | 1,086,174,481 | 2023-08-31 |
| 477 | 2023-09-21 | 796,924,267 | -4,129,593 | 73.3698 | 1,086,174,481 | 2023-08-31 |
| 478 | 2023-09-20 | 801,053,860 | -1,867,710 | 73.7500 | 1,086,174,481 | 2023-08-31 |
| 479 | 2023-09-19 | 802,921,570 | 82,534 | 73.9220 | 1,086,174,481 | 2023-08-31 |
| 480 | 2023-09-18 | 802,839,036 | -942,955 | 73.9144 | 1,086,174,481 | 2023-08-31 |
| 481 | 2023-09-15 | 803,781,991 | 821,318 | 74.0012 | 1,086,174,481 | 2023-08-31 |
| 482 | 2023-09-14 | 802,960,673 | 53,500 | 73.9256 | 1,086,174,481 | 2023-08-31 |
| 483 | 2023-09-13 | 802,907,173 | 1,197,999 | 73.9206 | 1,086,174,481 | 2023-08-31 |
| 484 | 2023-09-12 | 801,709,174 | 2,302,500 | 73.8103 | 1,086,174,481 | 2023-08-31 |
| 485 | 2023-09-11 | 799,406,674 | 55,761 | 73.5984 | 1,086,174,481 | 2023-08-31 |
| 486 | 2023-09-07 | 799,350,913 | 1,248,712 | 73.5932 | 1,086,174,481 | 2023-08-31 |
| 487 | 2023-09-06 | 798,102,201 | -1,027,252 | 73.4783 | 1,086,174,481 | 2023-08-31 |
| 488 | 2023-09-05 | 799,129,453 | 2,038,596 | 73.5728 | 1,086,174,481 | 2023-08-31 |
| 489 | 2023-09-04 | 797,090,857 | -6,029,500 | 73.3852 | 1,086,174,481 | 2023-08-31 |
| 490 | 2023-08-31 | 803,120,357 | -3,278,577 | 73.9403 | 1,086,174,481 | 2023-08-31 |
| 491 | 2023-08-30 | 806,398,934 | -626,870 | 74.2421 | 1,086,174,481 | 2023-07-31 |
| 492 | 2023-08-29 | 807,025,804 | -1,415,849 | 74.2998 | 1,086,174,481 | 2023-07-31 |
| 493 | 2023-08-28 | 808,441,653 | 2,001,500 | 74.4302 | 1,086,174,481 | 2023-07-31 |
| 494 | 2023-08-25 | 806,440,153 | -2,817,296 | 74.2459 | 1,086,174,481 | 2023-07-31 |
| 495 | 2023-08-24 | 809,257,449 | 448,500 | 74.5053 | 1,086,174,481 | 2023-07-31 |
| 496 | 2023-08-23 | 808,808,949 | 1,724,500 | 74.4640 | 1,086,174,481 | 2023-07-31 |
| 497 | 2023-08-22 | 807,084,449 | 3,778,500 | 74.3052 | 1,086,174,481 | 2023-07-31 |
| 498 | 2023-08-21 | 803,305,949 | -2,140,025 | 73.9574 | 1,086,174,481 | 2023-07-31 |
| 499 | 2023-08-18 | 805,445,974 | 5,677,513 | 74.1544 | 1,086,174,481 | 2023-07-31 |
| 500 | 2023-08-17 | 799,768,461 | -1,852,826 | 73.6317 | 1,086,174,481 | 2023-07-31 |
| 501 | 2023-08-16 | 801,621,287 | 4,641,477 | 73.8023 | 1,086,174,481 | 2023-07-31 |
| 502 | 2023-08-15 | 796,979,810 | -9,089,475 | 73.3749 | 1,086,174,481 | 2023-07-31 |
| 503 | 2023-08-14 | 806,069,285 | 1,766,836 | 74.2118 | 1,086,174,481 | 2023-07-31 |
| 504 | 2023-08-11 | 804,302,449 | -4,201,915 | 74.0491 | 1,086,174,481 | 2023-07-31 |
| 505 | 2023-08-10 | 808,504,364 | -4,272,712 | 74.4360 | 1,086,174,481 | 2023-07-31 |
| 506 | 2023-08-09 | 812,777,076 | -2,318,500 | 74.8293 | 1,086,174,481 | 2023-07-31 |
| 507 | 2023-08-08 | 815,095,576 | -3,119,362 | 75.0428 | 1,086,174,481 | 2023-07-31 |
| 508 | 2023-08-07 | 818,214,938 | -1,827,209 | 75.3300 | 1,086,174,481 | 2023-07-31 |
| 509 | 2023-08-04 | 820,042,147 | -2,368,809 | 75.4982 | 1,086,174,481 | 2023-07-31 |
| 510 | 2023-08-03 | 822,410,956 | -8,155,993 | 75.7163 | 1,086,174,481 | 2023-07-31 |
| 511 | 2023-08-02 | 830,566,949 | -4,642,500 | 76.4672 | 1,086,174,481 | 2023-07-31 |
| 512 | 2023-08-01 | 835,209,449 | -3,755,500 | 76.8946 | 1,086,174,481 | 2023-07-31 |
| 513 | 2023-07-31 | 838,964,949 | -2,503,000 | 77.2403 | 1,086,174,481 | 2023-07-31 |
| 514 | 2023-07-28 | 841,467,949 | -771,355 | 77.4708 | 1,086,174,481 | 2023-06-30 |
| 515 | 2023-07-27 | 842,239,304 | 1,228,489 | 77.5418 | 1,086,174,481 | 2023-06-30 |
| 516 | 2023-07-26 | 841,010,815 | 75,511 | 77.4287 | 1,086,174,481 | 2023-06-30 |
| 517 | 2023-07-25 | 840,935,304 | 324,355 | 77.4218 | 1,086,174,481 | 2023-06-30 |
| 518 | 2023-07-24 | 840,610,949 | 291,500 | 77.3919 | 1,086,174,481 | 2023-06-30 |
| 519 | 2023-07-21 | 840,319,449 | -1,183,500 | 77.3651 | 1,086,174,481 | 2023-06-30 |
| 520 | 2023-07-20 | 841,502,949 | -1,214,000 | 77.4740 | 1,086,174,481 | 2023-06-30 |
| 521 | 2023-07-19 | 842,716,949 | 202,000 | 77.5858 | 1,086,174,481 | 2023-06-30 |
| 522 | 2023-07-18 | 842,514,949 | -233,000 | 77.5672 | 1,086,174,481 | 2023-06-30 |
| 523 | 2023-07-14 | 842,747,949 | -767,000 | 77.5886 | 1,086,174,481 | 2023-06-30 |
| 524 | 2023-07-13 | 843,514,949 | 6,391,999 | 77.6592 | 1,086,174,481 | 2023-06-30 |
| 525 | 2023-07-12 | 837,122,950 | -6,156,997 | 77.0708 | 1,086,174,481 | 2023-06-30 |
| 526 | 2023-07-11 | 843,279,947 | 36,030 | 77.6376 | 1,086,174,481 | 2023-06-30 |
| 527 | 2023-07-10 | 843,243,917 | 247,000 | 77.6343 | 1,086,174,481 | 2023-06-30 |
| 528 | 2023-07-07 | 842,996,917 | -1,571,390 | 77.6116 | 1,086,174,481 | 2023-06-30 |
| 529 | 2023-07-06 | 844,568,307 | 276,500 | 77.7562 | 1,086,174,481 | 2023-06-30 |
| 530 | 2023-07-05 | 844,291,807 | 997,467 | 77.7308 | 1,086,174,481 | 2023-06-30 |
| 531 | 2023-07-04 | 843,294,340 | 114,003 | 77.6389 | 1,086,174,481 | 2023-06-30 |
| 532 | 2023-07-03 | 843,180,337 | -1,164,000 | 77.6284 | 1,086,174,481 | 2023-06-30 |
| 533 | 2023-06-30 | 844,344,337 | -1,583,844 | 77.7356 | 1,086,174,481 | 2023-06-30 |
| 534 | 2023-06-29 | 845,928,181 | -6,660,000 | 77.8814 | 1,086,174,481 | 2023-05-31 |
| 535 | 2023-06-28 | 852,588,181 | 1,608,000 | 78.4946 | 1,086,174,481 | 2023-05-31 |
| 536 | 2023-06-27 | 850,980,181 | -250,500 | 78.3465 | 1,086,174,481 | 2023-05-31 |
| 537 | 2023-06-26 | 851,230,681 | 10,314,699 | 78.3696 | 1,086,174,481 | 2023-05-31 |
| 538 | 2023-06-23 | 840,915,982 | 4,296,645 | 77.4200 | 1,086,174,481 | 2023-05-31 |
| 539 | 2023-06-21 | 836,619,337 | -806,836 | 77.0244 | 1,086,174,481 | 2023-05-31 |
| 540 | 2023-06-20 | 837,426,173 | -1,441,940 | 77.0987 | 1,086,174,481 | 2023-05-31 |
| 541 | 2023-06-19 | 838,868,113 | 1,309,060 | 77.2314 | 1,086,174,481 | 2023-05-31 |
| 542 | 2023-06-16 | 837,559,053 | 1,609,343 | 77.1109 | 1,086,174,481 | 2023-05-31 |
| 543 | 2023-06-15 | 835,949,710 | 2,719,157 | 76.9627 | 1,086,174,481 | 2023-05-31 |
| 544 | 2023-06-14 | 833,230,553 | 107,885 | 76.7124 | 1,086,174,481 | 2023-05-31 |
| 545 | 2023-06-13 | 833,122,668 | -37,994 | 76.7025 | 1,086,174,481 | 2023-05-31 |
| 546 | 2023-06-12 | 833,160,662 | 2,220,812 | 76.7060 | 1,086,174,481 | 2023-05-31 |
| 547 | 2023-06-09 | 830,939,850 | 493,842 | 76.5015 | 1,086,174,481 | 2023-05-31 |
| 548 | 2023-06-08 | 830,446,008 | 2,408,296 | 76.4560 | 1,086,174,481 | 2023-05-31 |
| 549 | 2023-06-07 | 828,037,712 | -273,900 | 76.2343 | 1,086,174,481 | 2023-05-31 |
| 550 | 2023-06-06 | 828,311,612 | 5,218,099 | 76.2595 | 1,086,174,481 | 2023-05-31 |
| 551 | 2023-06-05 | 823,093,513 | 16,385,717 | 75.7791 | 1,086,174,481 | 2023-05-31 |
| 552 | 2023-06-02 | 806,707,796 | 8,269,788 | 74.2706 | 1,086,174,481 | 2023-05-31 |
| 553 | 2023-06-01 | 798,438,008 | -1,777,870 | 73.5092 | 1,086,174,481 | 2023-05-31 |
| 554 | 2023-05-31 | 800,215,878 | 2,306,013 | 73.6729 | 1,086,174,481 | 2023-05-31 |
| 555 | 2023-05-30 | 797,909,865 | -8,084,880 | 73.4606 | 1,086,174,481 | 2023-04-30 |
| 556 | 2023-05-29 | 805,994,745 | 6,613,453 | 74.2049 | 1,086,174,481 | 2023-04-30 |
| 557 | 2023-05-25 | 799,381,292 | -1,091,081 | 73.5960 | 1,086,174,481 | 2023-04-30 |
| 558 | 2023-05-24 | 800,472,373 | 3,012,190 | 73.6965 | 1,086,174,481 | 2023-04-30 |
| 559 | 2023-05-23 | 797,460,183 | 5,572,000 | 73.4192 | 1,086,174,481 | 2023-04-30 |
| 560 | 2023-05-22 | 791,888,183 | 3,951,872 | 72.9062 | 1,086,174,481 | 2023-04-30 |
| 561 | 2023-05-19 | 787,936,311 | -222,372 | 72.5423 | 1,086,174,481 | 2023-04-30 |
| 562 | 2023-05-18 | 788,158,683 | 1,424,500 | 72.5628 | 1,086,174,481 | 2023-04-30 |
| 563 | 2023-05-17 | 786,734,183 | -514,500 | 72.4317 | 1,086,174,481 | 2023-04-30 |
| 564 | 2023-05-16 | 787,248,683 | -4,600,200 | 72.4790 | 1,086,174,481 | 2023-04-30 |
| 565 | 2023-05-15 | 791,848,883 | -2,720,150 | 72.9025 | 1,086,174,481 | 2023-04-30 |
| 566 | 2023-05-12 | 794,569,033 | 4,472,958 | 73.1530 | 1,086,174,481 | 2023-04-30 |
| 567 | 2023-05-11 | 790,096,075 | 1,418,925 | 72.7412 | 1,086,174,481 | 2023-04-30 |
| 568 | 2023-05-10 | 788,677,150 | -400,219 | 72.6105 | 1,086,174,481 | 2023-04-30 |
| 569 | 2023-05-09 | 789,077,369 | 640,675 | 72.6474 | 1,086,174,481 | 2023-04-30 |
| 570 | 2023-05-08 | 788,436,694 | 1,236,825 | 72.5884 | 1,086,174,481 | 2023-04-30 |
| 571 | 2023-05-05 | 787,199,869 | -598,227 | 72.4745 | 1,086,174,481 | 2023-04-30 |
| 572 | 2023-05-04 | 787,798,096 | -201,473 | 72.5296 | 1,086,174,481 | 2023-04-30 |
| 573 | 2023-05-03 | 787,999,569 | 535,571 | 72.5482 | 1,086,174,481 | 2023-04-30 |
| 574 | 2023-05-02 | 787,463,998 | -1,548,131 | 72.4988 | 1,086,174,481 | 2023-04-30 |
| 575 | 2023-04-28 | 789,012,129 | -265,438 | 72.6414 | 1,086,174,481 | 2023-03-31 |
| 576 | 2023-04-27 | 789,277,567 | -11,157,195 | 72.6658 | 1,086,174,481 | 2023-03-31 |
| 577 | 2023-04-26 | 800,434,762 | 1,859,960 | 73.6930 | 1,086,174,481 | 2023-03-31 |
| 578 | 2023-04-25 | 798,574,802 | -813,500 | 73.5218 | 1,086,174,481 | 2023-03-31 |
| 579 | 2023-04-24 | 799,388,302 | 4,922,999 | 73.5967 | 1,086,174,481 | 2023-03-31 |
| 580 | 2023-04-21 | 794,465,303 | -2,066,000 | 73.1434 | 1,086,174,481 | 2023-03-31 |
| 581 | 2023-04-20 | 796,531,303 | -36,500 | 73.3336 | 1,086,174,481 | 2023-03-31 |
| 582 | 2023-04-19 | 796,567,803 | 12,191,000 | 73.3370 | 1,086,174,481 | 2023-03-31 |
| 583 | 2023-04-18 | 784,376,803 | 2,402,937 | 72.2146 | 1,086,174,481 | 2023-03-31 |
| 584 | 2023-04-17 | 781,973,866 | 2,450,440 | 71.9934 | 1,086,174,481 | 2023-03-31 |
| 585 | 2023-04-14 | 779,523,426 | 4,119,500 | 71.7678 | 1,086,174,481 | 2023-03-31 |
| 586 | 2023-04-13 | 775,403,926 | 96,825 | 71.3885 | 1,086,174,481 | 2023-03-31 |
| 587 | 2023-04-12 | 775,307,101 | -1,431,710 | 71.3796 | 1,086,174,481 | 2023-03-31 |
| 588 | 2023-04-11 | 776,738,811 | 992,500 | 71.5114 | 1,086,174,481 | 2023-03-31 |
| 589 | 2023-04-06 | 775,746,311 | 1,535,186 | 71.4200 | 1,086,174,481 | 2023-03-31 |
| 590 | 2023-04-04 | 774,211,125 | 7,246,635 | 71.2787 | 1,086,174,481 | 2023-03-31 |
| 591 | 2023-04-03 | 766,964,490 | 5,754,000 | 70.6115 | 1,086,174,481 | 2023-03-31 |
| 592 | 2023-03-31 | 761,210,490 | -1,167,000 | 70.0818 | 1,086,174,481 | 2023-03-31 |
| 593 | 2023-03-30 | 762,377,490 | 2,604,753 | 70.1892 | 1,086,174,481 | 2023-02-28 |
| 594 | 2023-03-29 | 759,772,737 | 3,025,727 | 69.9494 | 1,086,174,481 | 2023-02-28 |
| 595 | 2023-03-28 | 756,747,010 | 780,549 | 69.6709 | 1,086,174,481 | 2023-02-28 |
| 596 | 2023-03-27 | 755,966,461 | 30,617 | 69.5990 | 1,086,174,481 | 2023-02-28 |
| 597 | 2023-03-24 | 755,935,844 | 790,498 | 69.5962 | 1,086,174,481 | 2023-02-28 |
| 598 | 2023-03-23 | 755,145,346 | -4,125,226 | 69.5234 | 1,086,174,481 | 2023-02-28 |
| 599 | 2023-03-22 | 759,270,572 | -44,373 | 69.9032 | 1,086,174,481 | 2023-02-28 |
| 600 | 2023-03-21 | 759,314,945 | 1,031,847 | 69.9073 | 1,086,174,481 | 2023-02-28 |
| 601 | 2023-03-20 | 758,283,098 | 149,151 | 69.8123 | 1,086,174,481 | 2023-02-28 |
| 602 | 2023-03-17 | 758,133,947 | 56,000 | 69.7985 | 1,086,174,481 | 2023-02-28 |
| 603 | 2023-03-16 | 758,077,947 | 1,894,502 | 69.7934 | 1,086,174,481 | 2023-02-28 |
| 604 | 2023-03-15 | 756,183,445 | -5,493,000 | 69.6190 | 1,086,174,481 | 2023-02-28 |
| 605 | 2023-03-14 | 761,676,445 | 1,311,700 | 70.1247 | 1,086,174,481 | 2023-02-28 |
| 606 | 2023-03-13 | 760,364,745 | -4,622,183 | 70.0039 | 1,086,174,481 | 2023-02-28 |
| 607 | 2023-03-10 | 764,986,928 | -3,671,130 | 70.4295 | 1,086,174,481 | 2023-02-28 |
| 608 | 2023-03-09 | 768,658,058 | -691,393 | 70.7675 | 1,086,174,481 | 2023-02-28 |
| 609 | 2023-03-08 | 769,349,451 | -343,641 | 70.8311 | 1,086,174,481 | 2023-02-28 |
| 610 | 2023-03-07 | 769,693,092 | 2,222,377 | 70.8627 | 1,086,174,481 | 2023-02-28 |
| 611 | 2023-03-06 | 767,470,715 | 348,944 | 70.6581 | 1,086,174,481 | 2023-02-28 |
| 612 | 2023-03-03 | 767,121,771 | 3,867,226 | 70.6260 | 1,086,174,481 | 2023-02-28 |
| 613 | 2023-03-02 | 763,254,545 | -5,157,376 | 70.2700 | 1,086,174,481 | 2023-02-28 |
| 614 | 2023-03-01 | 768,411,921 | -4,226,051 | 70.7448 | 1,086,174,481 | 2023-02-28 |
| 615 | 2023-02-28 | 772,637,972 | -1,233,465 | 71.1339 | 1,086,174,481 | 2023-02-28 |
| 616 | 2023-02-27 | 773,871,437 | 20,251 | 71.2474 | 1,086,174,481 | 2023-01-31 |
| 617 | 2023-02-24 | 773,851,186 | -2,059,428 | 71.2456 | 1,086,174,481 | 2023-01-31 |
| 618 | 2023-02-23 | 775,910,614 | 754,048 | 71.4352 | 1,086,174,481 | 2023-01-31 |
| 619 | 2023-02-22 | 775,156,566 | 361,855 | 71.3658 | 1,086,174,481 | 2023-01-31 |
| 620 | 2023-02-21 | 774,794,711 | 587,730 | 71.3324 | 1,086,174,481 | 2023-01-31 |
| 621 | 2023-02-20 | 774,206,981 | -4,645,145 | 71.2783 | 1,086,174,481 | 2023-01-31 |
| 622 | 2023-02-17 | 778,852,126 | 12,748,909 | 71.7060 | 1,086,174,481 | 2023-01-31 |
| 623 | 2023-02-16 | 766,103,217 | -2,613,838 | 70.5322 | 1,086,174,481 | 2023-01-31 |
| 624 | 2023-02-15 | 768,717,055 | -15,518,500 | 70.7729 | 1,086,174,481 | 2023-01-31 |
| 625 | 2023-02-14 | 784,235,555 | -5,103,628 | 72.2016 | 1,086,174,481 | 2023-01-31 |
| 626 | 2023-02-13 | 789,339,183 | 1,003,361 | 72.6715 | 1,086,174,481 | 2023-01-31 |
| 627 | 2023-02-10 | 788,335,822 | -198,135 | 72.5791 | 1,086,174,481 | 2023-01-31 |
| 628 | 2023-02-09 | 788,533,957 | 3,666,524 | 72.5974 | 1,086,174,481 | 2023-01-31 |
| 629 | 2023-02-08 | 784,867,433 | 620,118 | 72.2598 | 1,086,174,481 | 2023-01-31 |
| 630 | 2023-02-07 | 784,247,315 | -2,458,512 | 72.2027 | 1,086,174,481 | 2023-01-31 |
| 631 | 2023-02-06 | 786,705,827 | -7,034,959 | 72.4290 | 1,086,174,481 | 2023-01-31 |
| 632 | 2023-02-03 | 793,740,786 | 8,641,990 | 73.0767 | 1,086,174,481 | 2023-01-31 |
| 633 | 2023-02-02 | 785,098,796 | 4,140,248 | 72.2811 | 1,086,174,481 | 2023-01-31 |
| 634 | 2023-02-01 | 780,958,548 | -7,716,660 | 71.8999 | 1,086,174,481 | 2023-01-31 |
| 635 | 2023-01-31 | 788,675,208 | 9,251,974 | 72.6104 | 1,086,174,481 | 2023-01-31 |
| 636 | 2023-01-30 | 779,423,234 | -518,046 | 71.7586 | 1,086,174,481 | 2022-12-31 |
| 637 | 2023-01-27 | 779,941,280 | 2,397,374 | 71.8063 | 1,086,174,481 | 2022-12-31 |
| 638 | 2023-01-26 | 777,543,906 | 1,943,715 | 71.5855 | 1,086,174,481 | 2022-12-31 |
| 639 | 2023-01-20 | 775,600,191 | -864,101 | 71.4066 | 1,086,174,481 | 2022-12-31 |
| 640 | 2023-01-19 | 776,464,292 | -6,007,153 | 71.4861 | 1,086,174,481 | 2022-12-31 |
| 641 | 2023-01-18 | 782,471,445 | 6,469,315 | 72.0392 | 1,086,174,481 | 2022-12-31 |
| 642 | 2023-01-17 | 776,002,130 | 4,362,239 | 71.4436 | 1,086,174,481 | 2022-12-31 |
| 643 | 2023-01-16 | 771,639,891 | 5,665,954 | 71.0420 | 1,086,174,481 | 2022-12-31 |
| 644 | 2023-01-13 | 765,973,937 | 26,083,786 | 70.5203 | 1,086,174,481 | 2022-12-31 |
| 645 | 2023-01-12 | 739,890,151 | -68,555,719 | 68.1189 | 1,086,174,481 | 2022-12-31 |
| 646 | 2023-01-11 | 808,445,870 | -877,769 | 74.4306 | 1,086,174,481 | 2022-12-31 |
| 647 | 2023-01-10 | 809,323,639 | -4,225,225 | 74.5114 | 1,086,174,481 | 2022-12-31 |
| 648 | 2023-01-09 | 813,548,864 | -2,719,867 | 74.9004 | 1,086,174,481 | 2022-12-31 |
| 649 | 2023-01-06 | 816,268,731 | 1,049,175 | 75.1508 | 1,086,174,481 | 2022-12-31 |
| 650 | 2023-01-05 | 815,219,556 | -1,051,999 | 75.0542 | 1,086,174,481 | 2022-12-31 |
| 651 | 2023-01-04 | 816,271,555 | -840,629 | 75.1511 | 1,086,174,481 | 2022-12-31 |
| 652 | 2023-01-03 | 817,112,184 | -1,556,004 | 75.2284 | 1,086,174,481 | 2022-12-31 |
| 653 | 2022-12-30 | 818,668,188 | -932,889 | 75.3724 | 1,086,164,881 | 2022-11-30 |
| 654 | 2022-12-29 | 819,601,077 | -3,000,123 | 75.4583 | 1,086,164,881 | 2022-11-30 |
| 655 | 2022-12-28 | 822,601,200 | 2,609,425 | 75.7345 | 1,086,164,881 | 2022-11-30 |
| 656 | 2022-12-23 | 819,991,775 | -1,039,327 | 75.4942 | 1,086,164,881 | 2022-11-30 |
| 657 | 2022-12-22 | 821,031,102 | 696,951 | 75.5899 | 1,086,164,881 | 2022-11-30 |
| 658 | 2022-12-21 | 820,334,151 | 3,569,384 | 75.5257 | 1,086,164,881 | 2022-11-30 |
| 659 | 2022-12-20 | 816,764,767 | 3,686,500 | 75.1971 | 1,086,164,881 | 2022-11-30 |
| 660 | 2022-12-19 | 813,078,267 | -1,958,369 | 74.8577 | 1,086,164,881 | 2022-11-30 |
| 661 | 2022-12-16 | 815,036,636 | 115,686 | 75.0380 | 1,086,164,881 | 2022-11-30 |
| 662 | 2022-12-15 | 814,920,950 | 2,459,987 | 75.0274 | 1,086,164,881 | 2022-11-30 |
| 663 | 2022-12-14 | 812,460,963 | 441,176 | 74.8009 | 1,086,164,881 | 2022-11-30 |
| 664 | 2022-12-13 | 812,019,787 | -14,058,581 | 74.7603 | 1,086,164,881 | 2022-11-30 |
| 665 | 2022-12-12 | 826,078,368 | -4,846,000 | 76.0546 | 1,086,164,881 | 2022-11-30 |
| 666 | 2022-12-09 | 830,924,368 | 894,005 | 76.5008 | 1,086,164,881 | 2022-11-30 |
| 667 | 2022-12-08 | 830,030,363 | -5,163,622 | 76.4184 | 1,086,164,881 | 2022-11-30 |
| 668 | 2022-12-07 | 835,193,985 | 3,683,402 | 76.8938 | 1,086,164,881 | 2022-11-30 |
| 669 | 2022-12-06 | 831,510,583 | 2,074,661 | 76.5547 | 1,086,164,881 | 2022-11-30 |
| 670 | 2022-12-05 | 829,435,922 | -215,499 | 76.3637 | 1,086,164,881 | 2022-11-30 |
| 671 | 2022-12-02 | 829,651,421 | -5,626,070 | 76.3836 | 1,086,164,881 | 2022-11-30 |
| 672 | 2022-12-01 | 835,277,491 | -4,706,470 | 76.9015 | 1,086,164,881 | 2022-11-30 |
| 673 | 2022-11-30 | 839,983,961 | -5,800,500 | 77.3348 | 1,086,164,881 | 2022-11-30 |
| 674 | 2022-11-29 | 845,784,461 | 1,913,500 | 77.8692 | 1,086,160,081 | 2022-10-31 |
| 675 | 2022-11-28 | 843,870,961 | -373,430 | 77.6931 | 1,086,160,081 | 2022-10-31 |
| 676 | 2022-11-25 | 844,244,391 | 3,234,890 | 77.7274 | 1,086,160,081 | 2022-10-31 |
| 677 | 2022-11-24 | 841,009,501 | 5,878,111 | 77.4296 | 1,086,160,081 | 2022-10-31 |
| 678 | 2022-11-23 | 835,131,390 | -796,476 | 76.8884 | 1,086,160,081 | 2022-10-31 |
| 679 | 2022-11-22 | 835,927,866 | 2,061,409 | 76.9618 | 1,086,160,081 | 2022-10-31 |
| 680 | 2022-11-21 | 833,866,457 | 3,948,497 | 76.7720 | 1,086,160,081 | 2022-10-31 |
| 681 | 2022-11-18 | 829,917,960 | 2,927,485 | 76.4084 | 1,086,160,081 | 2022-10-31 |
| 682 | 2022-11-17 | 826,990,475 | 2,766,977 | 76.1389 | 1,086,160,081 | 2022-10-31 |
| 683 | 2022-11-16 | 824,223,498 | -2,403,005 | 75.8842 | 1,086,160,081 | 2022-10-31 |
| 684 | 2022-11-15 | 826,626,503 | -1,301,264 | 76.1054 | 1,086,160,081 | 2022-10-31 |
| 685 | 2022-11-14 | 827,927,767 | -4,270,994 | 76.2252 | 1,086,160,081 | 2022-10-31 |
| 686 | 2022-11-11 | 832,198,761 | -3,249,270 | 76.6184 | 1,086,160,081 | 2022-10-31 |
| 687 | 2022-11-10 | 835,448,031 | 1,074,269 | 76.9176 | 1,086,160,081 | 2022-10-31 |
| 688 | 2022-11-09 | 834,373,762 | -8,886,773 | 76.8187 | 1,086,160,081 | 2022-10-31 |
| 689 | 2022-11-08 | 843,260,535 | -1,206,415 | 77.6369 | 1,086,160,081 | 2022-10-31 |
| 690 | 2022-11-07 | 844,466,950 | -2,538,572 | 77.7479 | 1,086,160,081 | 2022-10-31 |
| 691 | 2022-11-04 | 847,005,522 | -1,316,925 | 77.9816 | 1,086,160,081 | 2022-10-31 |
| 692 | 2022-11-03 | 848,322,447 | 867,000 | 78.1029 | 1,086,160,081 | 2022-10-31 |
| 693 | 2022-11-02 | 847,455,447 | -2,399,751 | 78.0231 | 1,086,160,081 | 2022-10-31 |
| 694 | 2022-11-01 | 849,855,198 | -251,500 | 78.2440 | 1,086,160,081 | 2022-10-31 |
| 695 | 2022-10-31 | 850,106,698 | 99,711 | 78.2672 | 1,086,160,081 | 2022-10-31 |
| 696 | 2022-10-28 | 850,006,987 | -2,151,493 | 78.2580 | 1,086,160,081 | 2022-09-30 |
| 697 | 2022-10-27 | 852,158,480 | -1,870,387 | 78.4561 | 1,086,160,081 | 2022-09-30 |
| 698 | 2022-10-26 | 854,028,867 | -3,932,578 | 78.6283 | 1,086,160,081 | 2022-09-30 |
| 699 | 2022-10-25 | 857,961,445 | 184,816 | 78.9903 | 1,086,160,081 | 2022-09-30 |
| 700 | 2022-10-24 | 857,776,629 | -881,744 | 78.9733 | 1,086,160,081 | 2022-09-30 |
| 701 | 2022-10-21 | 858,658,373 | -4,489,247 | 79.0545 | 1,086,160,081 | 2022-09-30 |
| 702 | 2022-10-20 | 863,147,620 | -3,257,414 | 79.4678 | 1,086,160,081 | 2022-09-30 |
| 703 | 2022-10-19 | 866,405,034 | 780,497 | 79.7677 | 1,086,160,081 | 2022-09-30 |
| 704 | 2022-10-18 | 865,624,537 | -1,176,292 | 79.6959 | 1,086,160,081 | 2022-09-30 |
| 705 | 2022-10-17 | 866,800,829 | 718,500 | 79.8042 | 1,086,160,081 | 2022-09-30 |
| 706 | 2022-10-14 | 866,082,329 | -1,951,715 | 79.7380 | 1,086,160,081 | 2022-09-30 |
| 707 | 2022-10-13 | 868,034,044 | -92,513 | 79.9177 | 1,086,160,081 | 2022-09-30 |
| 708 | 2022-10-12 | 868,126,557 | 3,932,503 | 79.9262 | 1,086,160,081 | 2022-09-30 |
| 709 | 2022-10-11 | 864,194,054 | 1,270,725 | 79.5642 | 1,086,160,081 | 2022-09-30 |
| 710 | 2022-10-10 | 862,923,329 | 11,519,000 | 79.4472 | 1,086,160,081 | 2022-09-30 |
| 711 | 2022-10-07 | 851,404,329 | 3,899,703 | 78.3866 | 1,086,160,081 | 2022-09-30 |
| 712 | 2022-10-06 | 847,504,626 | 815,992 | 78.0276 | 1,086,160,081 | 2022-09-30 |
| 713 | 2022-10-05 | 846,688,634 | -11,841,483 | 77.9525 | 1,086,160,081 | 2022-09-30 |
| 714 | 2022-10-03 | 858,530,117 | -5,541,623 | 79.0427 | 1,086,160,081 | 2022-09-30 |
| 715 | 2022-09-30 | 864,071,740 | -982,542 | 79.5529 | 1,086,160,081 | 2022-09-30 |
| 716 | 2022-09-29 | 865,054,282 | -4,472,454 | 79.6434 | 1,086,160,081 | 2022-08-31 |
| 717 | 2022-09-28 | 869,526,736 | -2,703,767 | 80.0551 | 1,086,160,081 | 2022-08-31 |
| 718 | 2022-09-27 | 872,230,503 | 3,065,832 | 80.3040 | 1,086,160,081 | 2022-08-31 |
| 719 | 2022-09-26 | 869,164,671 | -3,747,652 | 80.0218 | 1,086,160,081 | 2022-08-31 |
| 720 | 2022-09-23 | 872,912,323 | 3,828,402 | 80.3668 | 1,086,160,081 | 2022-08-31 |
| 721 | 2022-09-22 | 869,083,921 | -9,106,322 | 80.0143 | 1,086,160,081 | 2022-08-31 |
| 722 | 2022-09-21 | 878,190,243 | -681,083 | 80.8527 | 1,086,160,081 | 2022-08-31 |
| 723 | 2022-09-20 | 878,871,326 | 1,593,926 | 80.9155 | 1,086,160,081 | 2022-08-31 |
| 724 | 2022-09-19 | 877,277,400 | 1,360,500 | 80.7687 | 1,086,160,081 | 2022-08-31 |
| 725 | 2022-09-16 | 875,916,900 | 1,436,510 | 80.6434 | 1,086,160,081 | 2022-08-31 |
| 726 | 2022-09-15 | 874,480,390 | -2,193,153 | 80.5112 | 1,086,160,081 | 2022-08-31 |
| 727 | 2022-09-14 | 876,673,543 | 206,645 | 80.7131 | 1,086,160,081 | 2022-08-31 |
| 728 | 2022-09-13 | 876,466,898 | -751,500 | 80.6941 | 1,086,160,081 | 2022-08-31 |
| 729 | 2022-09-09 | 877,218,398 | -1,675,498 | 80.7633 | 1,086,160,081 | 2022-08-31 |
| 730 | 2022-09-08 | 878,893,896 | -1,011,912 | 80.9175 | 1,086,160,081 | 2022-08-31 |
| 731 | 2022-09-07 | 879,905,808 | 428,500 | 81.0107 | 1,086,160,081 | 2022-08-31 |
| 732 | 2022-09-06 | 879,477,308 | -2,253,460 | 80.9712 | 1,086,160,081 | 2022-08-31 |
| 733 | 2022-09-05 | 881,730,768 | -2,354,500 | 81.1787 | 1,086,160,081 | 2022-08-31 |
| 734 | 2022-09-02 | 884,085,268 | -152,090 | 81.3955 | 1,086,160,081 | 2022-08-31 |
| 735 | 2022-09-01 | 884,237,358 | -606,910 | 81.4095 | 1,086,160,081 | 2022-08-31 |
| 736 | 2022-08-31 | 884,844,268 | -632,852 | 81.4654 | 1,086,160,081 | 2022-08-31 |
| 737 | 2022-08-30 | 885,477,120 | 1,108,000 | 81.5236 | 1,086,160,081 | 2022-07-31 |
| 738 | 2022-08-29 | 884,369,120 | -337,500 | 81.4216 | 1,086,160,081 | 2022-07-31 |
| 739 | 2022-08-26 | 884,706,620 | 109,000 | 81.4527 | 1,086,160,081 | 2022-07-31 |
| 740 | 2022-08-25 | 884,597,620 | -984,500 | 81.4427 | 1,086,160,081 | 2022-07-31 |
| 741 | 2022-08-24 | 885,582,120 | 140,000 | 81.5333 | 1,086,160,081 | 2022-07-31 |
| 742 | 2022-08-23 | 885,442,120 | 100,500 | 81.5204 | 1,086,160,081 | 2022-07-31 |
| 743 | 2022-08-22 | 885,341,620 | -305,483 | 81.5112 | 1,086,160,081 | 2022-07-31 |
| 744 | 2022-08-19 | 885,647,103 | 1,495,502 | 81.5393 | 1,086,160,081 | 2022-07-31 |
| 745 | 2022-08-18 | 884,151,601 | -497,448 | 81.4016 | 1,086,160,081 | 2022-07-31 |
| 746 | 2022-08-17 | 884,649,049 | -560,264 | 81.4474 | 1,086,160,081 | 2022-07-31 |
| 747 | 2022-08-16 | 885,209,313 | -489,000 | 81.4990 | 1,086,160,081 | 2022-07-31 |
| 748 | 2022-08-15 | 885,698,313 | -412,000 | 81.5440 | 1,086,160,081 | 2022-07-31 |
| 749 | 2022-08-12 | 886,110,313 | 151,500 | 81.5819 | 1,086,160,081 | 2022-07-31 |
| 750 | 2022-08-11 | 885,958,813 | 80,432 | 81.5680 | 1,086,160,081 | 2022-07-31 |
| 751 | 2022-08-10 | 885,878,381 | 286,000 | 81.5606 | 1,086,160,081 | 2022-07-31 |
| 752 | 2022-08-09 | 885,592,381 | 185,495 | 81.5342 | 1,086,160,081 | 2022-07-31 |
| 753 | 2022-08-08 | 885,406,886 | 421,500 | 81.5172 | 1,086,160,081 | 2022-07-31 |
| 754 | 2022-08-05 | 884,985,386 | 201,003 | 81.4784 | 1,086,160,081 | 2022-07-31 |
| 755 | 2022-08-04 | 884,784,383 | -345,000 | 81.4599 | 1,086,160,081 | 2022-07-31 |
| 756 | 2022-08-03 | 885,129,383 | -54,498 | 81.4916 | 1,086,160,081 | 2022-07-31 |
| 757 | 2022-08-02 | 885,183,881 | -1,193,998 | 81.4966 | 1,086,160,081 | 2022-07-31 |
| 758 | 2022-08-01 | 886,377,879 | -277,000 | 81.6066 | 1,086,160,081 | 2022-07-31 |
| 759 | 2022-07-29 | 886,654,879 | 3,521,500 | 81.6321 | 1,086,160,081 | 2022-06-30 |
| 760 | 2022-07-28 | 883,133,379 | -3,992,503 | 81.3078 | 1,086,160,081 | 2022-06-30 |
| 761 | 2022-07-27 | 887,125,882 | -739,178 | 81.6754 | 1,086,160,081 | 2022-06-30 |
| 762 | 2022-07-26 | 887,865,060 | 572,503 | 81.7435 | 1,086,160,081 | 2022-06-30 |
| 763 | 2022-07-25 | 887,292,557 | 219,485 | 81.6908 | 1,086,160,081 | 2022-06-30 |
| 764 | 2022-07-22 | 887,073,072 | 169,500 | 81.6706 | 1,086,160,081 | 2022-06-30 |
| 765 | 2022-07-21 | 886,903,572 | -438,500 | 81.6550 | 1,086,160,081 | 2022-06-30 |
| 766 | 2022-07-20 | 887,342,072 | -618,368 | 81.6953 | 1,086,160,081 | 2022-06-30 |
| 767 | 2022-07-19 | 887,960,440 | -122,941 | 81.7523 | 1,086,160,081 | 2022-06-30 |
| 768 | 2022-07-18 | 888,083,381 | -821,700 | 81.7636 | 1,086,160,081 | 2022-06-30 |
| 769 | 2022-07-15 | 888,905,081 | -109,000 | 81.8392 | 1,086,160,081 | 2022-06-30 |
| 770 | 2022-07-14 | 889,014,081 | -386,568 | 81.8493 | 1,086,160,081 | 2022-06-30 |
| 771 | 2022-07-13 | 889,400,649 | -1,078,498 | 81.8849 | 1,086,160,081 | 2022-06-30 |
| 772 | 2022-07-12 | 890,479,147 | 1,411,499 | 81.9842 | 1,086,160,081 | 2022-06-30 |
| 773 | 2022-07-11 | 889,067,648 | 37,395 | 81.8542 | 1,086,160,081 | 2022-06-30 |
| 774 | 2022-07-08 | 889,030,253 | 1,357,503 | 81.8508 | 1,086,160,081 | 2022-06-30 |
| 775 | 2022-07-07 | 887,672,750 | 1,681,504 | 81.7258 | 1,086,160,081 | 2022-06-30 |
| 776 | 2022-07-06 | 885,991,246 | -765,297 | 81.5710 | 1,086,160,081 | 2022-06-30 |
| 777 | 2022-07-05 | 886,756,543 | -1,678,999 | 81.6414 | 1,086,160,081 | 2022-06-30 |
| 778 | 2022-07-04 | 888,435,542 | -26,999 | 81.7960 | 1,086,160,081 | 2022-06-30 |
| 779 | 2022-06-30 | 888,462,541 | -636,500 | 81.7985 | 1,086,160,081 | 2022-06-30 |
| 780 | 2022-06-29 | 889,099,041 | -581,493 | 81.8571 | 1,086,160,081 | 2022-05-31 |
| 781 | 2022-06-28 | 889,680,534 | 1,338,506 | 81.9106 | 1,086,160,081 | 2022-05-31 |
| 782 | 2022-06-27 | 888,342,028 | 607,500 | 81.7874 | 1,086,160,081 | 2022-05-31 |
| 783 | 2022-06-24 | 887,734,528 | 964,988 | 81.7315 | 1,086,160,081 | 2022-05-31 |
| 784 | 2022-06-23 | 886,769,540 | -118,994 | 81.6426 | 1,086,160,081 | 2022-05-31 |
| 785 | 2022-06-22 | 886,888,534 | -235,000 | 81.6536 | 1,086,160,081 | 2022-05-31 |
| 786 | 2022-06-21 | 887,123,534 | -7,492 | 81.6752 | 1,086,160,081 | 2022-05-31 |
| 787 | 2022-06-20 | 887,131,026 | -1,142,002 | 81.6759 | 1,086,160,081 | 2022-05-31 |
| 788 | 2022-06-17 | 888,273,028 | -1,049,498 | 81.7810 | 1,086,160,081 | 2022-05-31 |
| 789 | 2022-06-16 | 889,322,526 | -333,000 | 81.8777 | 1,086,160,081 | 2022-05-31 |
| 790 | 2022-06-15 | 889,655,526 | 328,500 | 81.9083 | 1,086,160,081 | 2022-05-31 |
| 791 | 2022-06-14 | 889,327,026 | 485,500 | 81.8781 | 1,086,160,081 | 2022-05-31 |
| 792 | 2022-06-13 | 888,841,526 | -1,061,005 | 81.8334 | 1,086,160,081 | 2022-05-31 |
| 793 | 2022-06-10 | 889,902,531 | 10,035,923 | 81.9311 | 1,086,160,081 | 2022-05-31 |
| 794 | 2022-06-09 | 879,866,608 | 9,295,632 | 81.0071 | 1,086,160,081 | 2022-05-31 |
| 795 | 2022-06-08 | 870,570,976 | 1,450,500 | 80.1513 | 1,086,160,081 | 2022-05-31 |
| 796 | 2022-06-07 | 869,120,476 | 304,500 | 80.0177 | 1,086,160,081 | 2022-05-31 |
| 797 | 2022-06-06 | 868,815,976 | -9,532,735 | 79.9897 | 1,086,160,081 | 2022-05-31 |
| 798 | 2022-06-02 | 878,348,711 | 2,105,499 | 80.8673 | 1,086,160,081 | 2022-05-31 |
| 799 | 2022-06-01 | 876,243,212 | -6,356,499 | 80.6735 | 1,086,160,081 | 2022-05-31 |
| 800 | 2022-05-31 | 882,599,711 | 5,659,530 | 81.2587 | 1,086,160,081 | 2022-05-31 |
| 801 | 2022-05-30 | 876,940,181 | 1,253,511 | 80.7377 | 1,086,160,081 | 2022-04-30 |
| 802 | 2022-05-27 | 875,686,670 | 700,500 | 80.6222 | 1,086,160,081 | 2022-04-30 |
| 803 | 2022-05-26 | 874,986,170 | 165,999 | 80.5578 | 1,086,160,081 | 2022-04-30 |
| 804 | 2022-05-25 | 874,820,171 | -109,000 | 80.5425 | 1,086,160,081 | 2022-04-30 |
| 805 | 2022-05-24 | 874,929,171 | -6,920,000 | 80.5525 | 1,086,160,081 | 2022-04-30 |
| 806 | 2022-05-23 | 881,849,171 | -1,771,663 | 81.1896 | 1,086,160,081 | 2022-04-30 |
| 807 | 2022-05-20 | 883,620,834 | -261,499 | 81.3527 | 1,086,160,081 | 2022-04-30 |
| 808 | 2022-05-19 | 883,882,333 | 4,759,702 | 81.3768 | 1,086,160,081 | 2022-04-30 |
| 809 | 2022-05-18 | 879,122,631 | 201,148 | 80.9386 | 1,086,160,081 | 2022-04-30 |
| 810 | 2022-05-17 | 878,921,483 | 931,325 | 80.9201 | 1,086,160,081 | 2022-04-30 |
| 811 | 2022-05-16 | 877,990,158 | 2,233,432 | 80.8343 | 1,086,160,081 | 2022-04-30 |
| 812 | 2022-05-13 | 875,756,726 | -2,349,227 | 80.6287 | 1,086,160,081 | 2022-04-30 |
| 813 | 2022-05-12 | 878,105,953 | -3,008,519 | 80.8450 | 1,086,160,081 | 2022-04-30 |
| 814 | 2022-05-11 | 881,114,472 | -1,330,068 | 81.1220 | 1,086,160,081 | 2022-04-30 |
| 815 | 2022-05-10 | 882,444,540 | -1,433,077 | 81.2444 | 1,086,160,081 | 2022-04-30 |
| 816 | 2022-05-06 | 883,877,617 | -730,011 | 81.3764 | 1,086,160,081 | 2022-04-30 |
| 817 | 2022-05-05 | 884,607,628 | -382,068 | 81.4436 | 1,086,160,081 | 2022-04-30 |
| 818 | 2022-05-04 | 884,989,696 | -579,267 | 81.4788 | 1,086,160,081 | 2022-04-30 |
| 819 | 2022-05-03 | 885,568,963 | 182,086 | 81.5321 | 1,086,160,081 | 2022-04-30 |
| 820 | 2022-04-29 | 885,386,877 | -2,617,008 | 81.5269 | 1,086,005,546 | 2022-03-31 |
| 821 | 2022-04-28 | 888,003,885 | 5,408,854 | 81.7679 | 1,086,005,546 | 2022-03-31 |
| 822 | 2022-04-27 | 882,595,031 | -570,998 | 81.2698 | 1,086,005,546 | 2022-03-31 |
| 823 | 2022-04-26 | 883,166,029 | 960,500 | 81.3224 | 1,086,005,546 | 2022-03-31 |
| 824 | 2022-04-25 | 882,205,529 | 1,019,499 | 81.2340 | 1,086,005,546 | 2022-03-31 |
| 825 | 2022-04-22 | 881,186,030 | 797,500 | 81.1401 | 1,086,005,546 | 2022-03-31 |
| 826 | 2022-04-21 | 880,388,530 | -788,999 | 81.0667 | 1,086,005,546 | 2022-03-31 |
| 827 | 2022-04-20 | 881,177,529 | 1,275,993 | 81.1393 | 1,086,005,546 | 2022-03-31 |
| 828 | 2022-04-19 | 879,901,536 | -206,886 | 81.0218 | 1,086,005,546 | 2022-03-31 |
| 829 | 2022-04-14 | 880,108,422 | 550,500 | 81.0409 | 1,086,005,546 | 2022-03-31 |
| 830 | 2022-04-13 | 879,557,922 | -624,352 | 80.9902 | 1,086,005,546 | 2022-03-31 |
| 831 | 2022-04-12 | 880,182,274 | -305,500 | 81.0477 | 1,086,005,546 | 2022-03-31 |
| 832 | 2022-04-11 | 880,487,774 | 1,262,108 | 81.0758 | 1,086,005,546 | 2022-03-31 |
| 833 | 2022-04-08 | 879,225,666 | -946,094 | 80.9596 | 1,086,005,546 | 2022-03-31 |
| 834 | 2022-04-07 | 880,171,760 | 1,989,630 | 81.0467 | 1,086,005,546 | 2022-03-31 |
| 835 | 2022-04-06 | 878,182,130 | 77,000 | 80.8635 | 1,086,005,546 | 2022-03-31 |
| 836 | 2022-04-04 | 878,105,130 | -16,500 | 80.8564 | 1,086,005,546 | 2022-03-31 |
| 837 | 2022-04-01 | 878,121,630 | 182,500 | 80.8579 | 1,086,005,546 | 2022-03-31 |
| 838 | 2022-03-31 | 877,939,130 | -1,568,500 | 80.8411 | 1,086,005,546 | 2022-03-31 |
| 839 | 2022-03-30 | 879,507,630 | -1,965,501 | 80.9856 | 1,086,005,546 | 2022-02-28 |
| 840 | 2022-03-29 | 881,473,131 | -371,500 | 81.1665 | 1,086,005,546 | 2022-02-28 |
| 841 | 2022-03-28 | 881,844,631 | -836,017 | 81.2007 | 1,086,005,546 | 2022-02-28 |
| 842 | 2022-03-25 | 882,680,648 | 1,905,740 | 81.2777 | 1,086,005,546 | 2022-02-28 |
| 843 | 2022-03-24 | 880,774,908 | 424,500 | 81.1022 | 1,086,005,546 | 2022-02-28 |
| 844 | 2022-03-23 | 880,350,408 | 1,262,066 | 81.0632 | 1,086,005,546 | 2022-02-28 |
| 845 | 2022-03-22 | 879,088,342 | -573,105 | 80.9469 | 1,086,005,546 | 2022-02-28 |
| 846 | 2022-03-21 | 879,661,447 | -4,212,475 | 80.9997 | 1,086,005,546 | 2022-02-28 |
| 847 | 2022-03-18 | 883,873,922 | -5,302,753 | 81.3876 | 1,086,005,546 | 2022-02-28 |
| 848 | 2022-03-17 | 889,176,675 | -1,665,210 | 81.8759 | 1,086,005,546 | 2022-02-28 |
| 849 | 2022-03-16 | 890,841,885 | -10,264,580 | 82.0292 | 1,086,005,546 | 2022-02-28 |
| 850 | 2022-03-15 | 901,106,465 | -2,939,400 | 82.9744 | 1,086,005,546 | 2022-02-28 |
| 851 | 2022-03-14 | 904,045,865 | -290,190 | 83.2451 | 1,086,005,546 | 2022-02-28 |
| 852 | 2022-03-11 | 904,336,055 | -1,360,108 | 83.2718 | 1,086,005,546 | 2022-02-28 |
| 853 | 2022-03-10 | 905,696,163 | -447,306 | 83.3970 | 1,086,005,546 | 2022-02-28 |
| 854 | 2022-03-09 | 906,143,469 | -1,062,500 | 83.4382 | 1,086,005,546 | 2022-02-28 |
| 855 | 2022-03-08 | 907,205,969 | -974,825 | 83.5360 | 1,086,005,546 | 2022-02-28 |
| 856 | 2022-03-07 | 908,180,794 | -362,000 | 83.6258 | 1,086,005,546 | 2022-02-28 |
| 857 | 2022-03-04 | 908,542,794 | 313,800 | 83.6591 | 1,086,005,546 | 2022-02-28 |
| 858 | 2022-03-03 | 908,228,994 | 190,033 | 83.6302 | 1,086,005,546 | 2022-02-28 |
| 859 | 2022-03-02 | 908,038,961 | 234,474 | 83.6127 | 1,086,005,546 | 2022-02-28 |
| 860 | 2022-03-01 | 907,804,487 | -67,523 | 83.5911 | 1,086,005,546 | 2022-02-28 |
| 861 | 2022-02-28 | 907,872,010 | 989,000 | 83.5974 | 1,086,005,546 | 2022-02-28 |
| 862 | 2022-02-25 | 906,883,010 | 937,859 | 83.5063 | 1,086,005,546 | 2022-01-31 |
| 863 | 2022-02-24 | 905,945,151 | 20,245 | 83.4199 | 1,086,005,546 | 2022-01-31 |
| 864 | 2022-02-23 | 905,924,906 | 171,231 | 83.4181 | 1,086,005,546 | 2022-01-31 |
| 865 | 2022-02-22 | 905,753,675 | -359,949 | 83.4023 | 1,086,005,546 | 2022-01-31 |
| 866 | 2022-02-21 | 906,113,624 | 308,790 | 83.4355 | 1,086,005,546 | 2022-01-31 |
| 867 | 2022-02-18 | 905,804,834 | -237,000 | 83.4070 | 1,086,005,546 | 2022-01-31 |
| 868 | 2022-02-17 | 906,041,834 | -333,342 | 83.4288 | 1,086,005,546 | 2022-01-31 |
| 869 | 2022-02-16 | 906,375,176 | 7,730 | 83.4595 | 1,086,005,546 | 2022-01-31 |
| 870 | 2022-02-15 | 906,367,446 | -612,502 | 83.4588 | 1,086,005,546 | 2022-01-31 |
| 871 | 2022-02-14 | 906,979,948 | 312,965 | 83.5152 | 1,086,005,546 | 2022-01-31 |
| 872 | 2022-02-11 | 906,666,983 | -149,500 | 83.4864 | 1,086,005,546 | 2022-01-31 |
| 873 | 2022-02-10 | 906,816,483 | 1,575,499 | 83.5002 | 1,086,005,546 | 2022-01-31 |
| 874 | 2022-02-09 | 905,240,984 | 1,024,002 | 83.3551 | 1,086,005,546 | 2022-01-31 |
| 875 | 2022-02-08 | 904,216,982 | 845,500 | 83.2608 | 1,086,005,546 | 2022-01-31 |
| 876 | 2022-02-07 | 903,371,482 | 136,499 | 83.1830 | 1,086,005,546 | 2022-01-31 |
| 877 | 2022-02-04 | 903,234,983 | -814,368 | 83.1704 | 1,086,005,546 | 2022-01-31 |
| 878 | 2022-01-31 | 904,049,351 | 0 | 83.2454 | 1,086,005,546 | 2022-01-31 |
| 879 | 2022-01-28 | 904,049,351 | -473,917 | 83.2537 | 1,085,897,509 | 2021-12-31 |
| 880 | 2022-01-27 | 904,523,268 | -922,576 | 83.2973 | 1,085,897,509 | 2021-12-31 |
| 881 | 2022-01-26 | 905,445,844 | 1,321,088 | 83.3823 | 1,085,897,509 | 2021-12-31 |
| 882 | 2022-01-25 | 904,124,756 | -34,613 | 83.2606 | 1,085,897,509 | 2021-12-31 |
| 883 | 2022-01-24 | 904,159,369 | 260,430 | 83.2638 | 1,085,897,509 | 2021-12-31 |
| 884 | 2022-01-21 | 903,898,939 | 658,209 | 83.2398 | 1,085,897,509 | 2021-12-31 |
| 885 | 2022-01-20 | 903,240,730 | -2,473,648 | 83.1792 | 1,085,897,509 | 2021-12-31 |
| 886 | 2022-01-19 | 905,714,378 | 15,384 | 83.4070 | 1,085,897,509 | 2021-12-31 |
| 887 | 2022-01-18 | 905,698,994 | -66,383 | 83.4056 | 1,085,897,509 | 2021-12-31 |
| 888 | 2022-01-17 | 905,765,377 | -719,689 | 83.4117 | 1,085,897,509 | 2021-12-31 |
| 889 | 2022-01-14 | 906,485,066 | -147,335 | 83.4780 | 1,085,897,509 | 2021-12-31 |
| 890 | 2022-01-13 | 906,632,401 | 176,500 | 83.4915 | 1,085,897,509 | 2021-12-31 |
| 891 | 2022-01-12 | 906,455,901 | -1,211,121 | 83.4753 | 1,085,897,509 | 2021-12-31 |
| 892 | 2022-01-11 | 907,667,022 | -913,603 | 83.5868 | 1,085,897,509 | 2021-12-31 |
| 893 | 2022-01-10 | 908,580,625 | -1,749,073 | 83.6709 | 1,085,897,509 | 2021-12-31 |
| 894 | 2022-01-07 | 910,329,698 | -701,108 | 83.8320 | 1,085,897,509 | 2021-12-31 |
| 895 | 2022-01-06 | 911,030,806 | -2,194,497 | 83.8966 | 1,085,897,509 | 2021-12-31 |
| 896 | 2022-01-05 | 913,225,303 | 404,398 | 84.0987 | 1,085,897,509 | 2021-12-31 |
| 897 | 2022-01-04 | 912,820,905 | 478,730 | 84.0614 | 1,085,897,509 | 2021-12-31 |
| 898 | 2022-01-03 | 912,342,175 | 1,083,660 | 84.0173 | 1,085,897,509 | 2021-12-31 |
| 899 | 2021-12-31 | 911,258,515 | 0 | 83.9175 | 1,085,897,509 | 2021-12-31 |
| 900 | 2021-12-30 | 911,258,515 | 887,070 | 83.9502 | 1,085,475,283 | 2021-11-30 |
| 901 | 2021-12-29 | 910,371,445 | 6,426,995 | 83.8685 | 1,085,475,283 | 2021-11-30 |
| 902 | 2021-12-28 | 903,944,450 | 32,199 | 83.2764 | 1,085,475,283 | 2021-11-30 |
| 903 | 2021-12-24 | 903,912,251 | 0 | 83.2734 | 1,085,475,283 | 2021-11-30 |
| 904 | 2021-12-23 | 903,912,251 | 1,162,276 | 83.2734 | 1,085,475,283 | 2021-11-30 |
| 905 | 2021-12-22 | 902,749,975 | 1,449,200 | 83.1663 | 1,085,475,283 | 2021-11-30 |
| 906 | 2021-12-21 | 901,300,775 | 101,433 | 83.0328 | 1,085,475,283 | 2021-11-30 |
| 907 | 2021-12-20 | 901,199,342 | 1,617,502 | 83.0235 | 1,085,475,283 | 2021-11-30 |
| 908 | 2021-12-17 | 899,581,840 | 704,904 | 82.8745 | 1,085,475,283 | 2021-11-30 |
| 909 | 2021-12-16 | 898,876,936 | 51,394 | 82.8095 | 1,085,475,283 | 2021-11-30 |
| 910 | 2021-12-15 | 898,825,542 | 846,516 | 82.8048 | 1,085,475,283 | 2021-11-30 |
| 911 | 2021-12-14 | 897,979,026 | 146,803 | 82.7268 | 1,085,475,283 | 2021-11-30 |
| 912 | 2021-12-13 | 897,832,223 | -295,225 | 82.7133 | 1,085,475,283 | 2021-11-30 |
| 913 | 2021-12-10 | 898,127,448 | 41,034 | 82.7405 | 1,085,475,283 | 2021-11-30 |
| 914 | 2021-12-09 | 898,086,414 | 133,639 | 82.7367 | 1,085,475,283 | 2021-11-30 |
| 915 | 2021-12-08 | 897,952,775 | 826,307 | 82.7244 | 1,085,475,283 | 2021-11-30 |
| 916 | 2021-12-07 | 897,126,468 | 853,245 | 82.6483 | 1,085,475,283 | 2021-11-30 |
| 917 | 2021-12-06 | 896,273,223 | 1,523,365 | 82.5697 | 1,085,475,283 | 2021-11-30 |
| 918 | 2021-12-03 | 894,749,858 | -1,251,669 | 82.4293 | 1,085,475,283 | 2021-11-30 |
| 919 | 2021-12-02 | 896,001,527 | 6,316,329 | 82.5446 | 1,085,475,283 | 2021-11-30 |
| 920 | 2021-12-01 | 889,685,198 | -9,329 | 81.9627 | 1,085,475,283 | 2021-11-30 |
| 921 | 2021-11-30 | 889,694,527 | -2,113,801 | 81.9636 | 1,085,475,283 | 2021-11-30 |
| 922 | 2021-11-29 | 891,808,328 | 1,672,210 | 82.1583 | 1,085,475,283 | 2021-10-31 |
| 923 | 2021-11-26 | 890,136,118 | -9,442,686 | 82.0043 | 1,085,475,283 | 2021-10-31 |
| 924 | 2021-11-25 | 899,578,804 | -1,038,500 | 82.8742 | 1,085,475,283 | 2021-10-31 |
| 925 | 2021-11-24 | 900,617,304 | 998,599 | 82.9699 | 1,085,475,283 | 2021-10-31 |
| 926 | 2021-11-23 | 899,618,705 | -67,527 | 82.8779 | 1,085,475,283 | 2021-10-31 |
| 927 | 2021-11-22 | 899,686,232 | -433,633 | 82.8841 | 1,085,475,283 | 2021-10-31 |
| 928 | 2021-11-19 | 900,119,865 | 855,374 | 82.9240 | 1,085,475,283 | 2021-10-31 |
| 929 | 2021-11-18 | 899,264,491 | -292,326 | 82.8452 | 1,085,475,283 | 2021-10-31 |
| 930 | 2021-11-17 | 899,556,817 | -58,825 | 82.8722 | 1,085,475,283 | 2021-10-31 |
| 931 | 2021-11-16 | 899,615,642 | 782,996 | 82.8776 | 1,085,475,283 | 2021-10-31 |
| 932 | 2021-11-15 | 898,832,646 | 208,474 | 82.8054 | 1,085,475,283 | 2021-10-31 |
| 933 | 2021-11-12 | 898,624,172 | -256,003 | 82.7862 | 1,085,475,283 | 2021-10-31 |
| 934 | 2021-11-11 | 898,880,175 | 919,502 | 82.8098 | 1,085,475,283 | 2021-10-31 |
| 935 | 2021-11-10 | 897,960,673 | -2,085,863 | 82.7251 | 1,085,475,283 | 2021-10-31 |
| 936 | 2021-11-09 | 900,046,536 | -1,214,461 | 82.9173 | 1,085,475,283 | 2021-10-31 |
| 937 | 2021-11-08 | 901,260,997 | -687,339 | 83.0292 | 1,085,475,283 | 2021-10-31 |
| 938 | 2021-11-05 | 901,948,336 | 8,294,127 | 83.0925 | 1,085,475,283 | 2021-10-31 |
| 939 | 2021-11-04 | 893,654,209 | -18,897 | 82.3284 | 1,085,475,283 | 2021-10-31 |
| 940 | 2021-11-03 | 893,673,106 | -847,307 | 82.3301 | 1,085,475,283 | 2021-10-31 |
| 941 | 2021-11-02 | 894,520,413 | -621,227 | 82.4082 | 1,085,475,283 | 2021-10-31 |
| 942 | 2021-11-01 | 895,141,640 | -179,155 | 82.4654 | 1,085,475,283 | 2021-10-31 |
| 943 | 2021-10-29 | 895,320,795 | -645,102 | 82.4819 | 1,085,475,283 | 2021-09-30 |
| 944 | 2021-10-28 | 895,965,897 | -8,951,944 | 82.5413 | 1,085,475,283 | 2021-09-30 |
| 945 | 2021-10-27 | 904,917,841 | -2,059,311 | 83.3660 | 1,085,475,283 | 2021-09-30 |
| 946 | 2021-10-26 | 906,977,152 | 1,043,306 | 83.5558 | 1,085,475,283 | 2021-09-30 |
| 947 | 2021-10-25 | 905,933,846 | -14,018 | 83.4596 | 1,085,475,283 | 2021-09-30 |
| 948 | 2021-10-22 | 905,947,864 | -359,033 | 83.4609 | 1,085,475,283 | 2021-09-30 |
| 949 | 2021-10-21 | 906,306,897 | 1,216,677 | 83.4940 | 1,085,475,283 | 2021-09-30 |
| 950 | 2021-10-20 | 905,090,220 | 102,021 | 83.3819 | 1,085,475,283 | 2021-09-30 |
| 951 | 2021-10-19 | 904,988,199 | -928,312 | 83.3725 | 1,085,475,283 | 2021-09-30 |
| 952 | 2021-10-18 | 905,916,511 | -2,334,627 | 83.4581 | 1,085,475,283 | 2021-09-30 |
| 953 | 2021-10-15 | 908,251,138 | 33,169 | 83.6731 | 1,085,475,283 | 2021-09-30 |
| 954 | 2021-10-12 | 908,217,969 | -1,036,594 | 83.6701 | 1,085,475,283 | 2021-09-30 |
| 955 | 2021-10-11 | 909,254,563 | 15,739,210 | 83.7656 | 1,085,475,283 | 2021-09-30 |
| 956 | 2021-10-08 | 893,515,353 | 297,755 | 82.3156 | 1,085,475,283 | 2021-09-30 |
| 957 | 2021-10-07 | 893,217,598 | -375,250 | 82.2882 | 1,085,475,283 | 2021-09-30 |
| 958 | 2021-10-06 | 893,592,848 | -5,658,068 | 82.3227 | 1,085,475,283 | 2021-09-30 |
| 959 | 2021-10-05 | 899,250,916 | 412,481 | 82.8440 | 1,085,475,283 | 2021-09-30 |
| 960 | 2021-10-04 | 898,838,435 | -3,634,909 | 82.8060 | 1,085,475,283 | 2021-09-30 |
| 961 | 2021-09-30 | 902,473,344 | -1,280,500 | 83.1408 | 1,085,475,283 | 2021-09-30 |
| 962 | 2021-09-29 | 903,753,844 | -1,622,390 | 83.2594 | 1,085,467,463 | 2021-08-31 |
| 963 | 2021-09-28 | 905,376,234 | -1,118,023 | 83.4089 | 1,085,467,463 | 2021-08-31 |
| 964 | 2021-09-27 | 906,494,257 | -1,144,063 | 83.5119 | 1,085,467,463 | 2021-08-31 |
| 965 | 2021-09-24 | 907,638,320 | 356,682 | 83.6173 | 1,085,467,463 | 2021-08-31 |
| 966 | 2021-09-23 | 907,281,638 | 1,360,359 | 83.5844 | 1,085,467,463 | 2021-08-31 |
| 967 | 2021-09-21 | 905,921,279 | -174,664 | 83.4591 | 1,085,467,463 | 2021-08-31 |
| 968 | 2021-09-20 | 906,095,943 | -617,701 | 83.4752 | 1,085,467,463 | 2021-08-31 |
| 969 | 2021-09-17 | 906,713,644 | 95,646 | 83.5321 | 1,085,467,463 | 2021-08-31 |
| 970 | 2021-09-16 | 906,617,998 | 498,260 | 83.5233 | 1,085,467,463 | 2021-08-31 |
| 971 | 2021-09-15 | 906,119,738 | -221,630 | 83.4774 | 1,085,467,463 | 2021-08-31 |
| 972 | 2021-09-14 | 906,341,368 | -353,790 | 83.4978 | 1,085,467,463 | 2021-08-31 |
| 973 | 2021-09-13 | 906,695,158 | 405,725 | 83.5304 | 1,085,467,463 | 2021-08-31 |
| 974 | 2021-09-10 | 906,289,433 | 133,554 | 83.4930 | 1,085,467,463 | 2021-08-31 |
| 975 | 2021-09-09 | 906,155,879 | 3,073,320 | 83.4807 | 1,085,467,463 | 2021-08-31 |
| 976 | 2021-09-08 | 903,082,559 | -142,495 | 83.1976 | 1,085,467,463 | 2021-08-31 |
| 977 | 2021-09-07 | 903,225,054 | -2,533,170 | 83.2107 | 1,085,467,463 | 2021-08-31 |
| 978 | 2021-09-06 | 905,758,224 | -16,607 | 83.4441 | 1,085,467,463 | 2021-08-31 |
| 979 | 2021-09-03 | 905,774,831 | -3,103,674 | 83.4456 | 1,085,467,463 | 2021-08-31 |
| 980 | 2021-09-02 | 908,878,505 | 1,167,092 | 83.7315 | 1,085,467,463 | 2021-08-31 |
| 981 | 2021-09-01 | 907,711,413 | 96,065 | 83.6240 | 1,085,467,463 | 2021-08-31 |
| 982 | 2021-08-31 | 907,615,348 | 1,025,457 | 83.6152 | 1,085,467,463 | 2021-08-31 |
| 983 | 2021-08-30 | 906,589,891 | 824,725 | 83.5207 | 1,085,467,463 | 2021-07-31 |
| 984 | 2021-08-27 | 905,765,166 | 602,514 | 83.4447 | 1,085,467,463 | 2021-07-31 |
| 985 | 2021-08-26 | 905,162,652 | 312,252 | 83.3892 | 1,085,467,463 | 2021-07-31 |
| 986 | 2021-08-25 | 904,850,400 | -393,892 | 83.3604 | 1,085,467,463 | 2021-07-31 |
| 987 | 2021-08-24 | 905,244,292 | 461,586 | 83.3967 | 1,085,467,463 | 2021-07-31 |
| 988 | 2021-08-23 | 904,782,706 | -1,685,213 | 83.3542 | 1,085,467,463 | 2021-07-31 |
| 989 | 2021-08-20 | 906,467,919 | -1,609,706 | 83.5095 | 1,085,467,463 | 2021-07-31 |
| 990 | 2021-08-19 | 908,077,625 | 7,433,119 | 83.6577 | 1,085,467,463 | 2021-07-31 |
| 991 | 2021-08-18 | 900,644,506 | -8,678,523 | 82.9730 | 1,085,467,463 | 2021-07-31 |
| 992 | 2021-08-17 | 909,323,029 | 1,194,390 | 83.7725 | 1,085,467,463 | 2021-07-31 |
| 993 | 2021-08-16 | 908,128,639 | 772,500 | 83.6624 | 1,085,467,463 | 2021-07-31 |
| 994 | 2021-08-13 | 907,356,139 | 830,001 | 83.5913 | 1,085,467,463 | 2021-07-31 |
| 995 | 2021-08-12 | 906,526,138 | 252,857 | 83.5148 | 1,085,467,463 | 2021-07-31 |
| 996 | 2021-08-11 | 906,273,281 | 706,990 | 83.4915 | 1,085,467,463 | 2021-07-31 |
| 997 | 2021-08-10 | 905,566,291 | 3,078,687 | 83.4264 | 1,085,467,463 | 2021-07-31 |
| 998 | 2021-08-09 | 902,487,604 | -4,025,192 | 83.1428 | 1,085,467,463 | 2021-07-31 |
| 999 | 2021-08-06 | 906,512,796 | 139,236 | 83.5136 | 1,085,467,463 | 2021-07-31 |
| 1000 | 2021-08-05 | 906,373,560 | 2,568,619 | 83.5008 | 1,085,467,463 | 2021-07-31 |
| 1001 | 2021-08-04 | 903,804,941 | 2,228,518 | 83.2641 | 1,085,467,463 | 2021-07-31 |
| 1002 | 2021-08-03 | 901,576,423 | 5,015,025 | 83.0588 | 1,085,467,463 | 2021-07-31 |
| 1003 | 2021-08-02 | 896,561,398 | 448,950 | 82.5968 | 1,085,467,463 | 2021-07-31 |
| 1004 | 2021-07-30 | 896,112,448 | -464,194 | 82.5554 | 1,085,467,463 | 2021-06-30 |
| 1005 | 2021-07-29 | 896,576,642 | -5,728,923 | 82.5982 | 1,085,467,463 | 2021-06-30 |
| 1006 | 2021-07-28 | 902,305,565 | -64,241 | 83.1260 | 1,085,467,463 | 2021-06-30 |
| 1007 | 2021-07-27 | 902,369,806 | -1,388,903 | 83.1319 | 1,085,467,463 | 2021-06-30 |
| 1008 | 2021-07-26 | 903,758,709 | -1,113,473 | 83.2599 | 1,085,467,463 | 2021-06-30 |
| 1009 | 2021-07-23 | 904,872,182 | 6,973,304 | 83.3624 | 1,085,467,463 | 2021-06-30 |
| 1010 | 2021-07-22 | 897,898,878 | -4,188,335 | 82.7200 | 1,085,467,463 | 2021-06-30 |
| 1011 | 2021-07-21 | 902,087,213 | -1,176,392 | 83.1059 | 1,085,467,463 | 2021-06-30 |
| 1012 | 2021-07-20 | 903,263,605 | 2,814,032 | 83.2142 | 1,085,467,463 | 2021-06-30 |
| 1013 | 2021-07-19 | 900,449,573 | 19,416 | 82.9550 | 1,085,467,463 | 2021-06-30 |
| 1014 | 2021-07-16 | 900,430,157 | -5,159,089 | 82.9532 | 1,085,467,463 | 2021-06-30 |
| 1015 | 2021-07-15 | 905,589,246 | 1,540,000 | 83.4285 | 1,085,467,463 | 2021-06-30 |
| 1016 | 2021-07-14 | 904,049,246 | -990,370 | 83.2866 | 1,085,467,463 | 2021-06-30 |
| 1017 | 2021-07-13 | 905,039,616 | 1,880,356 | 83.3779 | 1,085,467,463 | 2021-06-30 |
| 1018 | 2021-07-12 | 903,159,260 | 193,281 | 83.2046 | 1,085,467,463 | 2021-06-30 |
| 1019 | 2021-07-09 | 902,965,979 | -2,337,948 | 83.1868 | 1,085,467,463 | 2021-06-30 |
| 1020 | 2021-07-08 | 905,303,927 | -1,172,728 | 83.4022 | 1,085,467,463 | 2021-06-30 |
| 1021 | 2021-07-07 | 906,476,655 | -293,628 | 83.5103 | 1,085,467,463 | 2021-06-30 |
| 1022 | 2021-07-06 | 906,770,283 | -1,561,000 | 83.5373 | 1,085,467,463 | 2021-06-30 |
| 1023 | 2021-07-05 | 908,331,283 | -1,392,000 | 83.6811 | 1,085,467,463 | 2021-06-30 |
| 1024 | 2021-07-02 | 909,723,283 | -318,279 | 83.8094 | 1,085,467,463 | 2021-06-30 |
| 1025 | 2021-06-30 | 910,041,562 | 117,280 | 83.8387 | 1,085,467,463 | 2021-06-30 |
| 1026 | 2021-06-29 | 909,924,282 | 1,155,780 | 83.8309 | 1,085,427,880 | 2021-05-31 |
| 1027 | 2021-06-28 | 908,768,502 | 1,938,765 | 83.7244 | 1,085,427,880 | 2021-05-31 |
| 1028 | 2021-06-25 | 906,829,737 | 996,579 | 83.5458 | 1,085,427,880 | 2021-05-31 |
| 1029 | 2021-06-24 | 905,833,158 | 375,120 | 83.4540 | 1,085,427,880 | 2021-05-31 |
| 1030 | 2021-06-23 | 905,458,038 | 1,052,844 | 83.4195 | 1,085,427,880 | 2021-05-31 |
| 1031 | 2021-06-22 | 904,405,194 | 2,808,000 | 83.3225 | 1,085,427,880 | 2021-05-31 |
| 1032 | 2021-06-21 | 901,597,194 | 4,523,280 | 83.0638 | 1,085,427,880 | 2021-05-31 |
| 1033 | 2021-06-18 | 897,073,914 | 445,620 | 82.6470 | 1,085,427,880 | 2021-05-31 |
| 1034 | 2021-06-17 | 896,628,294 | 2,536,000 | 82.6060 | 1,085,427,880 | 2021-05-31 |
| 1035 | 2021-06-16 | 894,092,294 | 1,399,000 | 82.3723 | 1,085,427,880 | 2021-05-31 |
| 1036 | 2021-06-15 | 892,693,294 | 3,093,550 | 82.2434 | 1,085,427,880 | 2021-05-31 |
| 1037 | 2021-06-11 | 889,599,744 | 2,038,847 | 81.9584 | 1,085,427,880 | 2021-05-31 |
| 1038 | 2021-06-10 | 887,560,897 | 2,123,224 | 81.7706 | 1,085,427,880 | 2021-05-31 |
| 1039 | 2021-06-09 | 885,437,673 | 3,572,287 | 81.5750 | 1,085,427,880 | 2021-05-31 |
| 1040 | 2021-06-08 | 881,865,386 | 429,600 | 81.2459 | 1,085,427,880 | 2021-05-31 |
| 1041 | 2021-06-07 | 881,435,786 | 5,443,149 | 81.2063 | 1,085,427,880 | 2021-05-31 |
| 1042 | 2021-06-04 | 875,992,637 | 14,494,651 | 80.7048 | 1,085,427,880 | 2021-05-31 |
| 1043 | 2021-06-03 | 861,497,986 | 10,028,049 | 79.3694 | 1,085,427,880 | 2021-05-31 |
| 1044 | 2021-06-02 | 851,469,937 | -270,500 | 78.4456 | 1,085,427,880 | 2021-05-31 |
| 1045 | 2021-06-01 | 851,740,437 | -14,448,875 | 78.4705 | 1,085,427,880 | 2021-05-31 |
| 1046 | 2021-05-31 | 866,189,312 | -7,034,288 | 79.8016 | 1,085,427,880 | 2021-05-31 |
| 1047 | 2021-05-28 | 873,223,600 | -2,766,500 | 80.4520 | 1,085,397,136 | 2021-04-30 |
| 1048 | 2021-05-27 | 875,990,100 | 6,417,579 | 80.7069 | 1,085,397,136 | 2021-04-30 |
| 1049 | 2021-05-26 | 869,572,521 | -1,610,446 | 80.1156 | 1,085,397,136 | 2021-04-30 |
| 1050 | 2021-05-25 | 871,182,967 | 3,070,358 | 80.2640 | 1,085,397,136 | 2021-04-30 |
| 1051 | 2021-05-24 | 868,112,609 | 323,492 | 79.9811 | 1,085,397,136 | 2021-04-30 |
| 1052 | 2021-05-21 | 867,789,117 | 825,266 | 79.9513 | 1,085,397,136 | 2021-04-30 |
| 1053 | 2021-05-20 | 866,963,851 | 4,827,400 | 79.8753 | 1,085,397,136 | 2021-04-30 |
| 1054 | 2021-05-18 | 862,136,451 | -2,059,263 | 79.4305 | 1,085,397,136 | 2021-04-30 |
| 1055 | 2021-05-17 | 864,195,714 | 2,184,600 | 79.6202 | 1,085,397,136 | 2021-04-30 |
| 1056 | 2021-05-14 | 862,011,114 | 819,346 | 79.4190 | 1,085,397,136 | 2021-04-30 |
| 1057 | 2021-05-13 | 861,191,768 | 3,505,998 | 79.3435 | 1,085,397,136 | 2021-04-30 |
| 1058 | 2021-05-12 | 857,685,770 | 3,168,062 | 79.0205 | 1,085,397,136 | 2021-04-30 |
| 1059 | 2021-05-11 | 854,517,708 | 279,725 | 78.7286 | 1,085,397,136 | 2021-04-30 |
| 1060 | 2021-05-10 | 854,237,983 | 1,983,527 | 78.7028 | 1,085,397,136 | 2021-04-30 |
| 1061 | 2021-05-07 | 852,254,456 | 3,166,939 | 78.5201 | 1,085,397,136 | 2021-04-30 |
| 1062 | 2021-05-06 | 849,087,517 | 351,497 | 78.2283 | 1,085,397,136 | 2021-04-30 |
| 1063 | 2021-05-05 | 848,736,020 | -3,947,456 | 78.1959 | 1,085,397,136 | 2021-04-30 |
| 1064 | 2021-05-04 | 852,683,476 | 157,000 | 78.5596 | 1,085,397,136 | 2021-04-30 |
| 1065 | 2021-05-03 | 852,526,476 | -467,150 | 78.5451 | 1,085,397,136 | 2021-04-30 |
| 1066 | 2021-04-30 | 852,993,626 | 596,000 | 78.5882 | 1,085,397,136 | 2021-04-30 |
| 1067 | 2021-04-29 | 852,397,626 | 332,767 | 78.5336 | 1,085,392,136 | 2021-03-31 |
| 1068 | 2021-04-28 | 852,064,859 | 3,706,000 | 78.5030 | 1,085,392,136 | 2021-03-31 |
| 1069 | 2021-04-27 | 848,358,859 | 4,215,000 | 78.1615 | 1,085,392,136 | 2021-03-31 |
| 1070 | 2021-04-26 | 844,143,859 | -598,500 | 77.7732 | 1,085,392,136 | 2021-03-31 |
| 1071 | 2021-04-23 | 844,742,359 | 3,179,234 | 77.8283 | 1,085,392,136 | 2021-03-31 |
| 1072 | 2021-04-22 | 841,563,125 | 6,608,099 | 77.5354 | 1,085,392,136 | 2021-03-31 |
| 1073 | 2021-04-21 | 834,955,026 | 2,924,960 | 76.9266 | 1,085,392,136 | 2021-03-31 |
| 1074 | 2021-04-20 | 832,030,066 | -1,052,500 | 76.6571 | 1,085,392,136 | 2021-03-31 |
| 1075 | 2021-04-19 | 833,082,566 | -1,154,411 | 76.7541 | 1,085,392,136 | 2021-03-31 |
| 1076 | 2021-04-16 | 834,236,977 | 3,920,082 | 76.8604 | 1,085,392,136 | 2021-03-31 |
| 1077 | 2021-04-15 | 830,316,895 | 8,141,821 | 76.4993 | 1,085,392,136 | 2021-03-31 |
| 1078 | 2021-04-14 | 822,175,074 | 1,430,034 | 75.7491 | 1,085,392,136 | 2021-03-31 |
| 1079 | 2021-04-13 | 820,745,040 | 1,510,784 | 75.6174 | 1,085,392,136 | 2021-03-31 |
| 1080 | 2021-04-12 | 819,234,256 | 586,929 | 75.4782 | 1,085,392,136 | 2021-03-31 |
| 1081 | 2021-04-09 | 818,647,327 | -2,440,706 | 75.4241 | 1,085,392,136 | 2021-03-31 |
| 1082 | 2021-04-08 | 821,088,033 | -4,550,499 | 75.6490 | 1,085,392,136 | 2021-03-31 |
| 1083 | 2021-04-07 | 825,638,532 | 886,081 | 76.0682 | 1,085,392,136 | 2021-03-31 |
| 1084 | 2021-04-01 | 824,752,451 | 242,429 | 75.9866 | 1,085,392,136 | 2021-03-31 |
| 1085 | 2021-03-31 | 824,510,022 | 509,732 | 75.9643 | 1,085,392,136 | 2021-03-31 |
| 1086 | 2021-03-30 | 824,000,290 | 261,907 | 75.9173 | 1,085,392,136 | 2021-02-28 |
| 1087 | 2021-03-29 | 823,738,383 | 1,798,687 | 75.8932 | 1,085,392,136 | 2021-02-28 |
| 1088 | 2021-03-26 | 821,939,696 | 297,185 | 75.7274 | 1,085,392,136 | 2021-02-28 |
| 1089 | 2021-03-25 | 821,642,511 | -737,240 | 75.7001 | 1,085,392,136 | 2021-02-28 |
| 1090 | 2021-03-24 | 822,379,751 | 296,281 | 75.7680 | 1,085,392,136 | 2021-02-28 |
| 1091 | 2021-03-23 | 822,083,470 | -704,220 | 75.7407 | 1,085,392,136 | 2021-02-28 |
| 1092 | 2021-03-22 | 822,787,690 | -1,550,955 | 75.8056 | 1,085,392,136 | 2021-02-28 |
| 1093 | 2021-03-19 | 824,338,645 | 1,216,445 | 75.9485 | 1,085,392,136 | 2021-02-28 |
| 1094 | 2021-03-18 | 823,122,200 | -734,456 | 75.8364 | 1,085,392,136 | 2021-02-28 |
| 1095 | 2021-03-17 | 823,856,656 | 6,176,377 | 75.9041 | 1,085,392,136 | 2021-02-28 |
| 1096 | 2021-03-16 | 817,680,279 | 31,108,275 | 75.3350 | 1,085,392,136 | 2021-02-28 |
| 1097 | 2021-03-15 | 786,572,004 | -133,082 | 72.4689 | 1,085,392,136 | 2021-02-28 |
| 1098 | 2021-03-12 | 786,705,086 | -2,952,520 | 72.4812 | 1,085,392,136 | 2021-02-28 |
| 1099 | 2021-03-11 | 789,657,606 | 2,690,094 | 72.7532 | 1,085,392,136 | 2021-02-28 |
| 1100 | 2021-03-10 | 786,967,512 | -531,573 | 72.5054 | 1,085,392,136 | 2021-02-28 |
| 1101 | 2021-03-09 | 787,499,085 | -3,098,433 | 72.5543 | 1,085,392,136 | 2021-02-28 |
| 1102 | 2021-03-08 | 790,597,518 | -4,857,948 | 72.8398 | 1,085,392,136 | 2021-02-28 |
| 1103 | 2021-03-05 | 795,455,466 | 124,417 | 73.2874 | 1,085,392,136 | 2021-02-28 |
| 1104 | 2021-03-04 | 795,331,049 | 2,475,883 | 73.2759 | 1,085,392,136 | 2021-02-28 |
| 1105 | 2021-03-03 | 792,855,166 | -859,545 | 73.0478 | 1,085,392,136 | 2021-02-28 |
| 1106 | 2021-03-02 | 793,714,711 | -1,539,384 | 73.1270 | 1,085,392,136 | 2021-02-28 |
| 1107 | 2021-03-01 | 795,254,095 | -2,051,342 | 73.2688 | 1,085,392,136 | 2021-02-28 |
| 1108 | 2021-02-26 | 797,305,437 | 2,159,604 | 73.4695 | 1,085,219,890 | 2021-01-31 |
| 1109 | 2021-02-25 | 795,145,833 | 143,804 | 73.2705 | 1,085,219,890 | 2021-01-31 |
| 1110 | 2021-02-24 | 795,002,029 | 4,039,568 | 73.2572 | 1,085,219,890 | 2021-01-31 |
| 1111 | 2021-02-23 | 790,962,461 | 446,463 | 72.8850 | 1,085,219,890 | 2021-01-31 |
| 1112 | 2021-02-22 | 790,515,998 | 1,011,854 | 72.8439 | 1,085,219,890 | 2021-01-31 |
| 1113 | 2021-02-19 | 789,504,144 | -379,016 | 72.7506 | 1,085,219,890 | 2021-01-31 |
| 1114 | 2021-02-18 | 789,883,160 | -2,142,671 | 72.7855 | 1,085,219,890 | 2021-01-31 |
| 1115 | 2021-02-17 | 792,025,831 | 2,276,944 | 72.9830 | 1,085,219,890 | 2021-01-31 |
| 1116 | 2021-02-16 | 789,748,887 | 1,823,506 | 72.7732 | 1,085,219,890 | 2021-01-31 |
| 1117 | 2021-02-11 | 787,925,381 | 0 | 72.6051 | 1,085,219,890 | 2021-01-31 |
| 1118 | 2021-02-10 | 787,925,381 | -565,501 | 72.6051 | 1,085,219,890 | 2021-01-31 |
| 1119 | 2021-02-09 | 788,490,882 | -2,158,806 | 72.6572 | 1,085,219,890 | 2021-01-31 |
| 1120 | 2021-02-08 | 790,649,688 | -211,878 | 72.8562 | 1,085,219,890 | 2021-01-31 |
| 1121 | 2021-02-05 | 790,861,566 | -318,038 | 72.8757 | 1,085,219,890 | 2021-01-31 |
| 1122 | 2021-02-04 | 791,179,604 | -1,180,145 | 72.9050 | 1,085,219,890 | 2021-01-31 |
| 1123 | 2021-02-03 | 792,359,749 | 883,034 | 73.0138 | 1,085,219,890 | 2021-01-31 |
| 1124 | 2021-02-02 | 791,476,715 | -3,294,024 | 72.9324 | 1,085,219,890 | 2021-01-31 |
| 1125 | 2021-02-01 | 794,770,739 | -765,828 | 73.2359 | 1,085,219,890 | 2021-01-31 |
| 1126 | 2021-01-29 | 795,536,567 | 3,423,332 | 73.3065 | 1,085,219,890 | 2021-01-20 |
| 1127 | 2021-01-28 | 792,113,235 | 4,277,371 | 72.9910 | 1,085,219,890 | 2021-01-20 |
| 1128 | 2021-01-27 | 787,835,864 | -1,202,379 | 72.5969 | 1,085,219,890 | 2021-01-20 |
| 1129 | 2021-01-26 | 789,038,243 | 522,889 | 72.7077 | 1,085,219,890 | 2021-01-20 |
| 1130 | 2021-01-25 | 788,515,354 | 807,349 | 72.6595 | 1,085,219,890 | 2021-01-20 |
| 1131 | 2021-01-22 | 787,708,005 | 2,933,594 | 72.5851 | 1,085,219,890 | 2021-01-20 |
| 1132 | 2021-01-21 | 784,774,411 | -229,400 | 72.3148 | 1,085,219,890 | 2021-01-20 |
| 1133 | 2021-01-20 | 785,003,811 | 551,531 | 72.3359 | 1,085,219,890 | 2021-01-20 |
| 1134 | 2021-01-19 | 784,452,280 | 322,055 | 72.3805 | 1,083,789,919 | 2020-12-31 |
| 1135 | 2021-01-18 | 784,130,225 | -117,418 | 72.3508 | 1,083,789,919 | 2020-12-31 |
| 1136 | 2021-01-15 | 784,247,643 | 321,847 | 72.3616 | 1,083,789,919 | 2020-12-31 |
| 1137 | 2021-01-14 | 783,925,796 | 1,906,459 | 72.3319 | 1,083,789,919 | 2020-12-31 |
| 1138 | 2021-01-13 | 782,019,337 | 1,296,509 | 72.1560 | 1,083,789,919 | 2020-12-31 |
| 1139 | 2021-01-12 | 780,722,828 | 1,396,405 | 72.0364 | 1,083,789,919 | 2020-12-31 |
| 1140 | 2021-01-11 | 779,326,423 | 4,260,465 | 71.9075 | 1,083,789,919 | 2020-12-31 |
| 1141 | 2021-01-08 | 775,065,958 | -627,345 | 71.5144 | 1,083,789,919 | 2020-12-31 |
| 1142 | 2021-01-07 | 775,693,303 | -3,146,191 | 71.5723 | 1,083,789,919 | 2020-12-31 |
| 1143 | 2021-01-06 | 778,839,494 | 277,050 | 71.8626 | 1,083,789,919 | 2020-12-31 |
| 1144 | 2021-01-05 | 778,562,444 | 2,952,150 | 71.8370 | 1,083,789,919 | 2020-12-31 |
| 1145 | 2021-01-04 | 775,610,294 | -4,430,681 | 71.5646 | 1,083,789,919 | 2020-12-31 |
| 1146 | 2020-12-31 | 780,040,975 | 0 | 71.9734 | 1,083,789,919 | 2020-12-31 |
| 1147 | 2020-12-30 | 780,040,975 | 1,969,165 | 72.0488 | 1,082,655,731 | 2020-11-30 |
| 1148 | 2020-12-29 | 778,071,810 | 971,825 | 71.8670 | 1,082,655,731 | 2020-11-30 |
| 1149 | 2020-12-28 | 777,099,985 | 844,281 | 71.7772 | 1,082,655,731 | 2020-11-30 |
| 1150 | 2020-12-24 | 776,255,704 | 0 | 71.6992 | 1,082,655,731 | 2020-11-30 |
| 1151 | 2020-12-23 | 776,255,704 | -628,837 | 71.6992 | 1,082,655,731 | 2020-11-30 |
| 1152 | 2020-12-22 | 776,884,541 | 830,713 | 71.7573 | 1,082,655,731 | 2020-11-30 |
| 1153 | 2020-12-21 | 776,053,828 | -202,035 | 71.6806 | 1,082,655,731 | 2020-11-30 |
| 1154 | 2020-12-18 | 776,255,863 | -3,158,084 | 71.6992 | 1,082,655,731 | 2020-11-30 |
| 1155 | 2020-12-17 | 779,413,947 | 855,009 | 71.9909 | 1,082,655,731 | 2020-11-30 |
| 1156 | 2020-12-16 | 778,558,938 | 797,900 | 71.9120 | 1,082,655,731 | 2020-11-30 |
| 1157 | 2020-12-15 | 777,761,038 | 376,678 | 71.8383 | 1,082,655,731 | 2020-11-30 |
| 1158 | 2020-12-14 | 777,384,360 | 5,740,142 | 71.8035 | 1,082,655,731 | 2020-11-30 |
| 1159 | 2020-12-11 | 771,644,218 | 432,586 | 71.2733 | 1,082,655,731 | 2020-11-30 |
| 1160 | 2020-12-10 | 771,211,632 | -288,322 | 71.2333 | 1,082,655,731 | 2020-11-30 |
| 1161 | 2020-12-09 | 771,499,954 | -643,647 | 71.2600 | 1,082,655,731 | 2020-11-30 |
| 1162 | 2020-12-08 | 772,143,601 | -5,875,073 | 71.3194 | 1,082,655,731 | 2020-11-30 |
| 1163 | 2020-12-07 | 778,018,674 | 2,214,306 | 71.8621 | 1,082,655,731 | 2020-11-30 |
| 1164 | 2020-12-04 | 775,804,368 | -3,368,611 | 71.6575 | 1,082,655,731 | 2020-11-30 |
| 1165 | 2020-12-03 | 779,172,979 | -1,753,826 | 71.9687 | 1,082,655,731 | 2020-11-30 |
| 1166 | 2020-12-02 | 780,926,805 | -813,946 | 72.1307 | 1,082,655,731 | 2020-11-30 |
| 1167 | 2020-12-01 | 781,740,751 | 374,570 | 72.2058 | 1,082,655,731 | 2020-11-30 |
| 1168 | 2020-11-30 | 781,366,181 | -770,174 | 72.1713 | 1,082,655,731 | 2020-11-30 |
| 1169 | 2020-11-27 | 782,136,355 | 2,609,822 | 72.3160 | 1,081,554,215 | 2020-10-31 |
| 1170 | 2020-11-26 | 779,526,533 | 369,085 | 72.0747 | 1,081,554,215 | 2020-10-31 |
| 1171 | 2020-11-25 | 779,157,448 | 1,649,542 | 72.0405 | 1,081,554,215 | 2020-10-31 |
| 1172 | 2020-11-24 | 777,507,906 | -243,116 | 71.8880 | 1,081,554,215 | 2020-10-31 |
| 1173 | 2020-11-23 | 777,751,022 | -419,660 | 71.9105 | 1,081,554,215 | 2020-10-31 |
| 1174 | 2020-11-20 | 778,170,682 | -580,205 | 71.9493 | 1,081,554,215 | 2020-10-31 |
| 1175 | 2020-11-19 | 778,750,887 | 943,680 | 72.0029 | 1,081,554,215 | 2020-10-31 |
| 1176 | 2020-11-18 | 777,807,207 | -840,722 | 71.9157 | 1,081,554,215 | 2020-10-31 |
| 1177 | 2020-11-17 | 778,647,929 | 695,903 | 71.9934 | 1,081,554,215 | 2020-10-31 |
| 1178 | 2020-11-16 | 777,952,026 | -67,688 | 71.9291 | 1,081,554,215 | 2020-10-31 |
| 1179 | 2020-11-13 | 778,019,714 | 2,107,267 | 71.9353 | 1,081,554,215 | 2020-10-31 |
| 1180 | 2020-11-12 | 775,912,447 | 230,739 | 71.7405 | 1,081,554,215 | 2020-10-31 |
| 1181 | 2020-11-11 | 775,681,708 | -2,815,112 | 71.7192 | 1,081,554,215 | 2020-10-31 |
| 1182 | 2020-11-10 | 778,496,820 | -5,384,618 | 71.9795 | 1,081,554,215 | 2020-10-31 |
| 1183 | 2020-11-09 | 783,881,438 | 2,031,300 | 72.4773 | 1,081,554,215 | 2020-10-31 |
| 1184 | 2020-11-06 | 781,850,138 | -3,479,233 | 72.2895 | 1,081,554,215 | 2020-10-31 |
| 1185 | 2020-11-05 | 785,329,371 | 6,763,844 | 72.6112 | 1,081,554,215 | 2020-10-31 |
| 1186 | 2020-11-04 | 778,565,527 | 1,649,124 | 71.9858 | 1,081,554,215 | 2020-10-31 |
| 1187 | 2020-11-03 | 776,916,403 | -6,791,451 | 71.8333 | 1,081,554,215 | 2020-10-31 |
| 1188 | 2020-11-02 | 783,707,854 | -45,851,308 | 72.4613 | 1,081,554,215 | 2020-10-31 |
| 1189 | 2020-10-30 | 829,559,162 | 2,307,515 | 76.6869 | 1,081,747,663 | 2020-10-28 |
| 1190 | 2020-10-29 | 827,251,647 | -3,816,464 | 76.4736 | 1,081,747,663 | 2020-10-28 |
| 1191 | 2020-10-28 | 831,068,111 | -593,199 | 76.8264 | 1,081,747,663 | 2020-10-28 |
| 1192 | 2020-10-27 | 831,661,310 | -6,586,474 | 76.8950 | 1,081,554,215 | 2020-09-30 |
| 1193 | 2020-10-23 | 838,247,784 | -2,025,797 | 77.5040 | 1,081,554,215 | 2020-09-30 |
| 1194 | 2020-10-22 | 840,273,581 | 728,810 | 77.6913 | 1,081,554,215 | 2020-09-30 |
| 1195 | 2020-10-21 | 839,544,771 | 588,808 | 77.6239 | 1,081,554,215 | 2020-09-30 |
| 1196 | 2020-10-20 | 838,955,963 | 324,402 | 77.5695 | 1,081,554,215 | 2020-09-30 |
| 1197 | 2020-10-19 | 838,631,561 | -114,403 | 77.5395 | 1,081,554,215 | 2020-09-30 |
| 1198 | 2020-10-16 | 838,745,964 | -2,428,698 | 77.5501 | 1,081,554,215 | 2020-09-30 |
| 1199 | 2020-10-15 | 841,174,662 | 2,048,613 | 77.7746 | 1,081,554,215 | 2020-09-30 |
| 1200 | 2020-10-14 | 839,126,049 | 435,804 | 77.5852 | 1,081,554,215 | 2020-09-30 |
| 1201 | 2020-10-12 | 838,690,245 | 2,810,687 | 77.5449 | 1,081,554,215 | 2020-09-30 |
| 1202 | 2020-10-09 | 835,879,558 | -429,000 | 77.2850 | 1,081,554,215 | 2020-09-30 |
| 1203 | 2020-10-08 | 836,308,558 | -1,669,452 | 77.3247 | 1,081,554,215 | 2020-09-30 |
| 1204 | 2020-10-07 | 837,978,010 | -4,422,573 | 77.4791 | 1,081,554,215 | 2020-09-30 |
| 1205 | 2020-10-06 | 842,400,583 | -739,000 | 77.8880 | 1,081,554,215 | 2020-09-30 |
| 1206 | 2020-10-05 | 843,139,583 | -848,388 | 77.9563 | 1,081,554,215 | 2020-09-30 |
| 1207 | 2020-09-30 | 843,987,971 | -1,803,000 | 78.0347 | 1,081,554,215 | 2020-09-30 |
| 1208 | 2020-09-29 | 845,790,971 | 722,912 | 78.2014 | 1,081,554,215 | 2020-08-31 |
| 1209 | 2020-09-28 | 845,068,059 | -2,761,668 | 78.1346 | 1,081,554,215 | 2020-08-31 |
| 1210 | 2020-09-25 | 847,829,727 | 1,002,006 | 78.3899 | 1,081,554,215 | 2020-08-31 |
| 1211 | 2020-09-24 | 846,827,721 | -482,923 | 78.2973 | 1,081,554,215 | 2020-08-31 |
| 1212 | 2020-09-23 | 847,310,644 | 495,046 | 78.3419 | 1,081,554,215 | 2020-08-31 |
| 1213 | 2020-09-22 | 846,815,598 | 3,431,049 | 78.2962 | 1,081,554,215 | 2020-08-31 |
| 1214 | 2020-09-21 | 843,384,549 | 620,033 | 77.9789 | 1,081,554,215 | 2020-08-31 |
| 1215 | 2020-09-18 | 842,764,516 | -1,365,817 | 77.9216 | 1,081,554,215 | 2020-08-31 |
| 1216 | 2020-09-17 | 844,130,333 | 1,533,212 | 78.0479 | 1,081,554,215 | 2020-08-31 |
| 1217 | 2020-09-16 | 842,597,121 | -1,868,537 | 77.9061 | 1,081,554,215 | 2020-08-31 |
| 1218 | 2020-09-15 | 844,465,658 | -652,000 | 78.0789 | 1,081,554,215 | 2020-08-31 |
| 1219 | 2020-09-14 | 845,117,658 | 410,080 | 78.1392 | 1,081,554,215 | 2020-08-31 |
| 1220 | 2020-09-11 | 844,707,578 | 948,035 | 78.1013 | 1,081,554,215 | 2020-08-31 |
| 1221 | 2020-09-10 | 843,759,543 | -7,228,716 | 78.0136 | 1,081,554,215 | 2020-08-31 |
| 1222 | 2020-09-09 | 850,988,259 | -1,338,790 | 78.6820 | 1,081,554,215 | 2020-08-31 |
| 1223 | 2020-09-08 | 852,327,049 | 9,334,072 | 78.8058 | 1,081,554,215 | 2020-08-31 |
| 1224 | 2020-09-07 | 842,992,977 | 30,509 | 77.9427 | 1,081,554,215 | 2020-08-31 |
| 1225 | 2020-09-04 | 842,962,468 | -5,300,267 | 77.9399 | 1,081,554,215 | 2020-08-31 |
| 1226 | 2020-09-03 | 848,262,735 | 4,465,072 | 78.4300 | 1,081,554,215 | 2020-08-31 |
| 1227 | 2020-09-02 | 843,797,663 | -2,825,495 | 78.0171 | 1,081,554,215 | 2020-08-31 |
| 1228 | 2020-09-01 | 846,623,158 | -8,007,431 | 78.2784 | 1,081,554,215 | 2020-08-31 |
| 1229 | 2020-08-31 | 854,630,589 | -480,371 | 79.0187 | 1,081,554,215 | 2020-08-31 |
| 1230 | 2020-08-28 | 855,110,960 | 1,321,000 | 79.0632 | 1,081,554,215 | 2020-07-31 |
| 1231 | 2020-08-27 | 853,789,960 | -535,500 | 78.9410 | 1,081,554,215 | 2020-07-31 |
| 1232 | 2020-08-26 | 854,325,460 | 299,500 | 78.9905 | 1,081,554,215 | 2020-07-31 |
| 1233 | 2020-08-25 | 854,025,960 | -6,088,072 | 78.9628 | 1,081,554,215 | 2020-07-31 |
| 1234 | 2020-08-24 | 860,114,032 | 177,500 | 79.5257 | 1,081,554,215 | 2020-07-31 |
| 1235 | 2020-08-21 | 859,936,532 | -50,000 | 79.5093 | 1,081,554,215 | 2020-07-31 |
| 1236 | 2020-08-20 | 859,986,532 | 211,000 | 79.5140 | 1,081,554,215 | 2020-07-31 |
| 1237 | 2020-08-19 | 859,775,532 | 646,700 | 79.4944 | 1,081,554,215 | 2020-07-31 |
| 1238 | 2020-08-18 | 859,128,832 | 46,000 | 79.4347 | 1,081,554,215 | 2020-07-31 |
| 1239 | 2020-08-17 | 859,082,832 | 4,317,385 | 79.4304 | 1,081,554,215 | 2020-07-31 |
| 1240 | 2020-08-14 | 854,765,447 | 7,193,452 | 79.0312 | 1,081,554,215 | 2020-07-31 |
| 1241 | 2020-08-13 | 847,571,995 | -7,145,129 | 78.3661 | 1,081,554,215 | 2020-07-31 |
| 1242 | 2020-08-12 | 854,717,124 | -433,443 | 79.0267 | 1,081,554,215 | 2020-07-31 |
| 1243 | 2020-08-11 | 855,150,567 | 398,557 | 79.0668 | 1,081,554,215 | 2020-07-31 |
| 1244 | 2020-08-10 | 854,752,010 | -1,116,959 | 79.0300 | 1,081,554,215 | 2020-07-31 |
| 1245 | 2020-08-07 | 855,868,969 | -1,183,957 | 79.1332 | 1,081,554,215 | 2020-07-31 |
| 1246 | 2020-08-06 | 857,052,926 | -519,500 | 79.2427 | 1,081,554,215 | 2020-07-31 |
| 1247 | 2020-08-05 | 857,572,426 | 188,915 | 79.2907 | 1,081,554,215 | 2020-07-31 |
| 1248 | 2020-08-04 | 857,383,511 | 116,548 | 79.2733 | 1,081,554,215 | 2020-07-31 |
| 1249 | 2020-08-03 | 857,266,963 | -1,546,136 | 79.2625 | 1,081,554,215 | 2020-07-31 |
| 1250 | 2020-07-31 | 858,813,099 | -751,000 | 79.4055 | 1,081,554,215 | 2020-07-31 |
| 1251 | 2020-07-30 | 859,564,099 | 937,379 | 79.4749 | 1,081,554,215 | 2020-06-30 |
| 1252 | 2020-07-29 | 858,626,720 | 1,290,991 | 79.3882 | 1,081,554,215 | 2020-06-30 |
| 1253 | 2020-07-28 | 857,335,729 | -1,420,494 | 79.2689 | 1,081,554,215 | 2020-06-30 |
| 1254 | 2020-07-27 | 858,756,223 | 615,383 | 79.4002 | 1,081,554,215 | 2020-06-30 |
| 1255 | 2020-07-24 | 858,140,840 | 191,936 | 79.3433 | 1,081,554,215 | 2020-06-30 |
| 1256 | 2020-07-23 | 857,948,904 | 121,600 | 79.3256 | 1,081,554,215 | 2020-06-30 |
| 1257 | 2020-07-22 | 857,827,304 | 985,955 | 79.3143 | 1,081,554,215 | 2020-06-30 |
| 1258 | 2020-07-21 | 856,841,349 | -987,386 | 79.2232 | 1,081,554,215 | 2020-06-30 |
| 1259 | 2020-07-20 | 857,828,735 | 1,778,245 | 79.3144 | 1,081,554,215 | 2020-06-30 |
| 1260 | 2020-07-17 | 856,050,490 | 1,709,498 | 79.1500 | 1,081,554,215 | 2020-06-30 |
| 1261 | 2020-07-16 | 854,340,992 | 305,640 | 78.9920 | 1,081,554,215 | 2020-06-30 |
| 1262 | 2020-07-15 | 854,035,352 | -1,896,418 | 78.9637 | 1,081,554,215 | 2020-06-30 |
| 1263 | 2020-07-14 | 855,931,770 | 194,849 | 79.1391 | 1,081,554,215 | 2020-06-30 |
| 1264 | 2020-07-13 | 855,736,921 | 536,698 | 79.1210 | 1,081,554,215 | 2020-06-30 |
| 1265 | 2020-07-10 | 855,200,223 | 1,568,351 | 79.0714 | 1,081,554,215 | 2020-06-30 |
| 1266 | 2020-07-09 | 853,631,872 | 536,525 | 78.9264 | 1,081,554,215 | 2020-06-30 |
| 1267 | 2020-07-08 | 853,095,347 | 3,002,602 | 78.8768 | 1,081,554,215 | 2020-06-30 |
| 1268 | 2020-07-07 | 850,092,745 | -617,500 | 78.5992 | 1,081,554,215 | 2020-06-30 |
| 1269 | 2020-07-06 | 850,710,245 | -2,432,500 | 78.6563 | 1,081,554,215 | 2020-06-30 |
| 1270 | 2020-07-03 | 853,142,745 | -4,190,393 | 78.8812 | 1,081,554,215 | 2020-06-30 |
| 1271 | 2020-07-02 | 857,333,138 | 475,416 | 79.2686 | 1,081,554,215 | 2020-06-30 |
| 1272 | 2020-06-30 | 856,857,722 | 483,950 | 79.2247 | 1,081,554,215 | 2020-06-30 |
| 1273 | 2020-06-29 | 856,373,772 | 77,000 | 79.1799 | 1,081,554,215 | 2020-05-31 |
| 1274 | 2020-06-26 | 856,296,772 | 1,483,500 | 79.1728 | 1,081,554,215 | 2020-05-31 |
| 1275 | 2020-06-24 | 854,813,272 | -5,909,500 | 79.0356 | 1,081,554,215 | 2020-05-31 |
| 1276 | 2020-06-23 | 860,722,772 | -2,549,711 | 79.5820 | 1,081,554,215 | 2020-05-31 |
| 1277 | 2020-06-22 | 863,272,483 | -219,554 | 79.8178 | 1,081,554,215 | 2020-05-31 |
| 1278 | 2020-06-19 | 863,492,037 | -1,011,825 | 79.8381 | 1,081,554,215 | 2020-05-31 |
| 1279 | 2020-06-18 | 864,503,862 | -3,185,449 | 79.9316 | 1,081,554,215 | 2020-05-31 |
| 1280 | 2020-06-17 | 867,689,311 | -9,595,756 | 80.2262 | 1,081,554,215 | 2020-05-31 |
| 1281 | 2020-06-16 | 877,285,067 | -1,661,280 | 81.1134 | 1,081,554,215 | 2020-05-31 |
| 1282 | 2020-06-15 | 878,946,347 | -2,286,405 | 81.2670 | 1,081,554,215 | 2020-05-31 |
| 1283 | 2020-06-12 | 881,232,752 | 867,434 | 81.4784 | 1,081,554,215 | 2020-05-31 |
| 1284 | 2020-06-11 | 880,365,318 | -1,686,773 | 81.3982 | 1,081,554,215 | 2020-05-31 |
| 1285 | 2020-06-10 | 882,052,091 | -398,207 | 81.5541 | 1,081,554,215 | 2020-05-31 |
| 1286 | 2020-06-09 | 882,450,298 | -1,176,051 | 81.5909 | 1,081,554,215 | 2020-05-31 |
| 1287 | 2020-06-08 | 883,626,349 | -268,443 | 81.6997 | 1,081,554,215 | 2020-05-31 |
| 1288 | 2020-06-05 | 883,894,792 | 1,599,320 | 81.7245 | 1,081,554,215 | 2020-05-31 |
| 1289 | 2020-06-04 | 882,295,472 | -177,435 | 81.5766 | 1,081,554,215 | 2020-05-31 |
| 1290 | 2020-06-03 | 882,472,907 | -1,143,772 | 81.5930 | 1,081,554,215 | 2020-05-31 |
| 1291 | 2020-06-02 | 883,616,679 | 1,548,420 | 81.6988 | 1,081,554,215 | 2020-05-31 |
| 1292 | 2020-06-01 | 882,068,259 | -93,184 | 81.5556 | 1,081,554,215 | 2020-05-31 |
| 1293 | 2020-05-29 | 882,161,443 | -1,828,896 | 81.5642 | 1,081,554,215 | 2020-04-30 |
| 1294 | 2020-05-28 | 883,990,339 | -1,166,364 | 81.7333 | 1,081,554,215 | 2020-04-30 |
| 1295 | 2020-05-27 | 885,156,703 | -999,320 | 81.8412 | 1,081,554,215 | 2020-04-30 |
| 1296 | 2020-05-26 | 886,156,023 | -1,513,639 | 81.9336 | 1,081,554,215 | 2020-04-30 |
| 1297 | 2020-05-25 | 887,669,662 | -614,361 | 82.0735 | 1,081,554,215 | 2020-04-30 |
| 1298 | 2020-05-22 | 888,284,023 | -227,526 | 82.1303 | 1,081,554,215 | 2020-04-30 |
| 1299 | 2020-05-21 | 888,511,549 | -1,226,845 | 82.1514 | 1,081,554,215 | 2020-04-30 |
| 1300 | 2020-05-20 | 889,738,394 | -654,374 | 82.2648 | 1,081,554,215 | 2020-04-30 |
| 1301 | 2020-05-19 | 890,392,768 | -2,003,091 | 82.3253 | 1,081,554,215 | 2020-04-30 |
| 1302 | 2020-05-18 | 892,395,859 | -926,999 | 82.5105 | 1,081,554,215 | 2020-04-30 |
| 1303 | 2020-05-15 | 893,322,858 | -15,629 | 82.5962 | 1,081,554,215 | 2020-04-30 |
| 1304 | 2020-05-14 | 893,338,487 | -1,776,000 | 82.5977 | 1,081,554,215 | 2020-04-30 |
| 1305 | 2020-05-13 | 895,114,487 | -1,521,500 | 82.7619 | 1,081,554,215 | 2020-04-30 |
| 1306 | 2020-05-12 | 896,635,987 | -1,390,194 | 82.9025 | 1,081,554,215 | 2020-04-30 |
| 1307 | 2020-05-11 | 898,026,181 | -93,485 | 83.0311 | 1,081,554,215 | 2020-04-30 |
| 1308 | 2020-05-08 | 898,119,666 | -1,526,670 | 83.0397 | 1,081,554,215 | 2020-04-30 |
| 1309 | 2020-05-07 | 899,646,336 | 492,080 | 83.1809 | 1,081,554,215 | 2020-04-30 |
| 1310 | 2020-05-06 | 899,154,256 | 244,000 | 83.1354 | 1,081,554,215 | 2020-04-30 |
| 1311 | 2020-05-05 | 898,910,256 | 17,500 | 83.1128 | 1,081,554,215 | 2020-04-30 |
| 1312 | 2020-05-04 | 898,892,756 | -48,500 | 83.1112 | 1,081,554,215 | 2020-04-30 |
| 1313 | 2020-04-29 | 898,941,256 | 424,500 | 83.1162 | 1,081,547,533 | 2020-03-31 |
| 1314 | 2020-04-28 | 898,516,756 | 204,097 | 83.0770 | 1,081,547,533 | 2020-03-31 |
| 1315 | 2020-04-27 | 898,312,659 | 473,130 | 83.0581 | 1,081,547,533 | 2020-03-31 |
| 1316 | 2020-04-24 | 897,839,529 | 1,937,500 | 83.0143 | 1,081,547,533 | 2020-03-31 |
| 1317 | 2020-04-23 | 895,902,029 | -2,701,650 | 82.8352 | 1,081,547,533 | 2020-03-31 |
| 1318 | 2020-04-22 | 898,603,679 | -618,833 | 83.0850 | 1,081,547,533 | 2020-03-31 |
| 1319 | 2020-04-21 | 899,222,512 | 378,027 | 83.1422 | 1,081,547,533 | 2020-03-31 |
| 1320 | 2020-04-20 | 898,844,485 | -811,859 | 83.1073 | 1,081,547,533 | 2020-03-31 |
| 1321 | 2020-04-17 | 899,656,344 | 683,640 | 83.1823 | 1,081,547,533 | 2020-03-31 |
| 1322 | 2020-04-16 | 898,972,704 | -812,509 | 83.1191 | 1,081,547,533 | 2020-03-31 |
| 1323 | 2020-04-15 | 899,785,213 | -125,000 | 83.1942 | 1,081,547,533 | 2020-03-31 |
| 1324 | 2020-04-14 | 899,910,213 | 983,385 | 83.2058 | 1,081,547,533 | 2020-03-31 |
| 1325 | 2020-04-09 | 898,926,828 | 770,000 | 83.1149 | 1,081,547,533 | 2020-03-31 |
| 1326 | 2020-04-08 | 898,156,828 | 296,040 | 83.0437 | 1,081,547,533 | 2020-03-31 |
| 1327 | 2020-04-07 | 897,860,788 | 68,555 | 83.0163 | 1,081,547,533 | 2020-03-31 |
| 1328 | 2020-04-06 | 897,792,233 | 369,060 | 83.0100 | 1,081,547,533 | 2020-03-31 |
| 1329 | 2020-04-03 | 897,423,173 | 437,500 | 82.9758 | 1,081,547,533 | 2020-03-31 |
| 1330 | 2020-04-02 | 896,985,673 | -2,417,787 | 82.9354 | 1,081,547,533 | 2020-03-31 |
| 1331 | 2020-04-01 | 899,403,460 | 181,344 | 83.1589 | 1,081,547,533 | 2020-03-31 |
| 1332 | 2020-03-31 | 899,222,116 | 788,708 | 83.1422 | 1,081,547,533 | 2020-03-31 |
| 1333 | 2020-03-30 | 898,433,408 | -1,871,325 | 83.0692 | 1,081,547,533 | 2020-02-29 |
| 1334 | 2020-03-27 | 900,304,733 | -1,034,265 | 83.2423 | 1,081,547,533 | 2020-02-29 |
| 1335 | 2020-03-26 | 901,338,998 | -1,563,000 | 83.3379 | 1,081,547,533 | 2020-02-29 |
| 1336 | 2020-03-25 | 902,901,998 | -218,289 | 83.4824 | 1,081,547,533 | 2020-02-29 |
| 1337 | 2020-03-24 | 903,120,287 | 447,415 | 83.5026 | 1,081,547,533 | 2020-02-29 |
| 1338 | 2020-03-23 | 902,672,872 | 548,017 | 83.4612 | 1,081,547,533 | 2020-02-29 |
| 1339 | 2020-03-20 | 902,124,855 | 1,599,422 | 83.4106 | 1,081,547,533 | 2020-02-29 |
| 1340 | 2020-03-19 | 900,525,433 | -1,722,030 | 83.2627 | 1,081,547,533 | 2020-02-29 |
| 1341 | 2020-03-18 | 902,247,463 | 348,164 | 83.4219 | 1,081,547,533 | 2020-02-29 |
| 1342 | 2020-03-17 | 901,899,299 | 1,658,685 | 83.3897 | 1,081,547,533 | 2020-02-29 |
| 1343 | 2020-03-16 | 900,240,614 | -1,107,882 | 83.2363 | 1,081,547,533 | 2020-02-29 |
| 1344 | 2020-03-13 | 901,348,496 | -1,929,000 | 83.3388 | 1,081,547,533 | 2020-02-29 |
| 1345 | 2020-03-12 | 903,277,496 | 68,080 | 83.5171 | 1,081,547,533 | 2020-02-29 |
| 1346 | 2020-03-11 | 903,209,416 | -1,191,448 | 83.5108 | 1,081,547,533 | 2020-02-29 |
| 1347 | 2020-03-10 | 904,400,864 | -5,469,494 | 83.6210 | 1,081,547,533 | 2020-02-29 |
| 1348 | 2020-03-09 | 909,870,358 | -3,693,486 | 84.1267 | 1,081,547,533 | 2020-02-29 |
| 1349 | 2020-03-06 | 913,563,844 | 2,269,253 | 84.4682 | 1,081,547,533 | 2020-02-29 |
| 1350 | 2020-03-05 | 911,294,591 | -33,107 | 84.2584 | 1,081,547,533 | 2020-02-29 |
| 1351 | 2020-03-04 | 911,327,698 | 50,470 | 84.2615 | 1,081,547,533 | 2020-02-29 |
| 1352 | 2020-03-03 | 911,277,228 | -2,462,978 | 84.2568 | 1,081,547,533 | 2020-02-29 |
| 1353 | 2020-03-02 | 913,740,206 | 74,393 | 84.4845 | 1,081,547,533 | 2020-02-29 |
| 1354 | 2020-02-28 | 913,665,813 | -265,902 | 84.4776 | 1,081,547,533 | 2020-01-31 |
| 1355 | 2020-02-27 | 913,931,715 | -1,129,088 | 84.5022 | 1,081,547,533 | 2020-01-31 |
| 1356 | 2020-02-26 | 915,060,803 | -1,033,021 | 84.6066 | 1,081,547,533 | 2020-01-31 |
| 1357 | 2020-02-25 | 916,093,824 | -537,323 | 84.7021 | 1,081,547,533 | 2020-01-31 |
| 1358 | 2020-02-24 | 916,631,147 | -624,031 | 84.7518 | 1,081,547,533 | 2020-01-31 |
| 1359 | 2020-02-21 | 917,255,178 | 2,159,551 | 84.8095 | 1,081,547,533 | 2020-01-31 |
| 1360 | 2020-02-20 | 915,095,627 | 347,756 | 84.6098 | 1,081,547,533 | 2020-01-31 |
| 1361 | 2020-02-19 | 914,747,871 | 1,628,129 | 84.5777 | 1,081,547,533 | 2020-01-31 |
| 1362 | 2020-02-18 | 913,119,742 | 39,934 | 84.4271 | 1,081,547,533 | 2020-01-31 |
| 1363 | 2020-02-17 | 913,079,808 | 861,677 | 84.4235 | 1,081,547,533 | 2020-01-31 |
| 1364 | 2020-02-14 | 912,218,131 | -1,233,529 | 84.3438 | 1,081,547,533 | 2020-01-31 |
| 1365 | 2020-02-13 | 913,451,660 | -961,067 | 84.4578 | 1,081,547,533 | 2020-01-31 |
| 1366 | 2020-02-12 | 914,412,727 | -4,887,895 | 84.5467 | 1,081,547,533 | 2020-01-31 |
| 1367 | 2020-02-11 | 919,300,622 | -635,370 | 84.9986 | 1,081,547,533 | 2020-01-31 |
| 1368 | 2020-02-10 | 919,935,992 | -683,017 | 85.0574 | 1,081,547,533 | 2020-01-31 |
| 1369 | 2020-02-07 | 920,619,009 | 614,613 | 85.1205 | 1,081,547,533 | 2020-01-31 |
| 1370 | 2020-02-06 | 920,004,396 | -189,241 | 85.0637 | 1,081,547,533 | 2020-01-31 |
| 1371 | 2020-02-05 | 920,193,637 | 1,338,243 | 85.0812 | 1,081,547,533 | 2020-01-31 |
| 1372 | 2020-02-04 | 918,855,394 | -9,091 | 84.9575 | 1,081,547,533 | 2020-01-31 |
| 1373 | 2020-02-03 | 918,864,485 | -824,771 | 84.9583 | 1,081,547,533 | 2020-01-31 |
| 1374 | 2020-01-31 | 919,689,256 | -3,488,998 | 85.0346 | 1,081,547,533 | 2020-01-31 |
| 1375 | 2020-01-30 | 923,178,254 | 6,997,830 | 85.4250 | 1,080,688,040 | 2019-12-31 |
| 1376 | 2020-01-29 | 916,180,424 | -385,275 | 84.7775 | 1,080,688,040 | 2019-12-31 |
| 1377 | 2020-01-24 | 916,565,699 | 0 | 84.8132 | 1,080,688,040 | 2019-12-31 |
| 1378 | 2020-01-23 | 916,565,699 | 14,696,599 | 84.8132 | 1,080,688,040 | 2019-12-31 |
| 1379 | 2020-01-22 | 901,869,100 | 1,154,933 | 83.4532 | 1,080,688,040 | 2019-12-31 |
| 1380 | 2020-01-21 | 900,714,167 | 17,262,619 | 83.3464 | 1,080,688,040 | 2019-12-31 |
| 1381 | 2020-01-20 | 883,451,548 | -5,214,415 | 81.7490 | 1,080,688,040 | 2019-12-31 |
| 1382 | 2020-01-17 | 888,665,963 | -533,265 | 82.2315 | 1,080,688,040 | 2019-12-31 |
| 1383 | 2020-01-16 | 889,199,228 | 1,232,993 | 82.2808 | 1,080,688,040 | 2019-12-31 |
| 1384 | 2020-01-15 | 887,966,235 | 34,487 | 82.1667 | 1,080,688,040 | 2019-12-31 |
| 1385 | 2020-01-14 | 887,931,748 | 24,963 | 82.1636 | 1,080,688,040 | 2019-12-31 |
| 1386 | 2020-01-13 | 887,906,785 | -325,463 | 82.1612 | 1,080,688,040 | 2019-12-31 |
| 1387 | 2020-01-10 | 888,232,248 | -256,706 | 82.1914 | 1,080,688,040 | 2019-12-31 |
| 1388 | 2020-01-09 | 888,488,954 | 1,399,425 | 82.2151 | 1,080,688,040 | 2019-12-31 |
| 1389 | 2020-01-08 | 887,089,529 | -212,683 | 82.0856 | 1,080,688,040 | 2019-12-31 |
| 1390 | 2020-01-07 | 887,302,212 | -2,444,165 | 82.1053 | 1,080,688,040 | 2019-12-31 |
| 1391 | 2020-01-06 | 889,746,377 | 675,266 | 82.3315 | 1,080,688,040 | 2019-12-31 |
| 1392 | 2020-01-03 | 889,071,111 | -7,052,000 | 82.2690 | 1,080,688,040 | 2019-12-31 |
| 1393 | 2020-01-02 | 896,123,111 | -2,060,636 | 82.9215 | 1,080,688,040 | 2019-12-31 |
| 1394 | 2019-12-31 | 898,183,747 | 0 | 83.1122 | 1,080,688,040 | 2019-12-31 |
| 1395 | 2019-12-30 | 898,183,747 | -688,445 | 83.1122 | 1,080,688,040 | 2019-11-30 |
| 1396 | 2019-12-27 | 898,872,192 | -145,460 | 83.1759 | 1,080,688,040 | 2019-11-30 |
| 1397 | 2019-12-24 | 899,017,652 | 0 | 83.1894 | 1,080,688,040 | 2019-11-30 |
| 1398 | 2019-12-23 | 899,017,652 | -645,000 | 83.1894 | 1,080,688,040 | 2019-11-30 |
| 1399 | 2019-12-20 | 899,662,652 | -397,000 | 83.2491 | 1,080,688,040 | 2019-11-30 |
| 1400 | 2019-12-19 | 900,059,652 | -124,000 | 83.2858 | 1,080,688,040 | 2019-11-30 |
| 1401 | 2019-12-18 | 900,183,652 | 3,500 | 83.2973 | 1,080,688,040 | 2019-11-30 |
| 1402 | 2019-12-17 | 900,180,152 | 884,000 | 83.2969 | 1,080,688,040 | 2019-11-30 |
| 1403 | 2019-12-16 | 899,296,152 | -17,000 | 83.2151 | 1,080,688,040 | 2019-11-30 |
| 1404 | 2019-12-13 | 899,313,152 | 420,990 | 83.2167 | 1,080,688,040 | 2019-11-30 |
| 1405 | 2019-12-12 | 898,892,162 | 15,500 | 83.1778 | 1,080,688,040 | 2019-11-30 |
| 1406 | 2019-12-11 | 898,876,662 | -155,000 | 83.1763 | 1,080,688,040 | 2019-11-30 |
| 1407 | 2019-12-10 | 899,031,662 | 223,684 | 83.1907 | 1,080,688,040 | 2019-11-30 |
| 1408 | 2019-12-09 | 898,807,978 | 746,042 | 83.1700 | 1,080,688,040 | 2019-11-30 |
| 1409 | 2019-12-06 | 898,061,936 | 558,500 | 83.1009 | 1,080,688,040 | 2019-11-30 |
| 1410 | 2019-12-05 | 897,503,436 | 2,387,500 | 83.0493 | 1,080,688,040 | 2019-11-30 |
| 1411 | 2019-12-04 | 895,115,936 | 301,500 | 82.8283 | 1,080,688,040 | 2019-11-30 |
| 1412 | 2019-12-03 | 894,814,436 | -622,000 | 82.8004 | 1,080,688,040 | 2019-11-30 |
| 1413 | 2019-12-02 | 895,436,436 | 1,028,500 | 82.8580 | 1,080,688,040 | 2019-11-30 |
| 1414 | 2019-11-29 | 894,407,936 | 302,500 | 82.7628 | 1,080,688,040 | 2019-10-31 |
| 1415 | 2019-11-28 | 894,105,436 | -694,501 | 82.7348 | 1,080,688,040 | 2019-10-31 |
| 1416 | 2019-11-27 | 894,799,937 | -4,410,500 | 82.7991 | 1,080,688,040 | 2019-10-31 |
| 1417 | 2019-11-26 | 899,210,437 | -192,499 | 83.2072 | 1,080,688,040 | 2019-10-31 |
| 1418 | 2019-11-25 | 899,402,936 | -520,377 | 83.2250 | 1,080,688,040 | 2019-10-31 |
| 1419 | 2019-11-22 | 899,923,313 | 58,500 | 83.2732 | 1,080,688,040 | 2019-10-31 |
| 1420 | 2019-11-21 | 899,864,813 | -125,470 | 83.2678 | 1,080,688,040 | 2019-10-31 |
| 1421 | 2019-11-20 | 899,990,283 | 530,500 | 83.2794 | 1,080,688,040 | 2019-10-31 |
| 1422 | 2019-11-19 | 899,459,783 | -173,807 | 83.2303 | 1,080,688,040 | 2019-10-31 |
| 1423 | 2019-11-18 | 899,633,590 | -298,000 | 83.2464 | 1,080,688,040 | 2019-10-31 |
| 1424 | 2019-11-15 | 899,931,590 | -617,500 | 83.2739 | 1,080,688,040 | 2019-10-31 |
| 1425 | 2019-11-14 | 900,549,090 | -56,000 | 83.3311 | 1,080,688,040 | 2019-10-31 |
| 1426 | 2019-11-13 | 900,605,090 | -178,200 | 83.3363 | 1,080,688,040 | 2019-10-31 |
| 1427 | 2019-11-12 | 900,783,290 | -437,500 | 83.3528 | 1,080,688,040 | 2019-10-31 |
| 1428 | 2019-11-11 | 901,220,790 | -981,500 | 83.3932 | 1,080,688,040 | 2019-10-31 |
| 1429 | 2019-11-08 | 902,202,290 | -27,486 | 83.4841 | 1,080,688,040 | 2019-10-31 |
| 1430 | 2019-11-07 | 902,229,776 | -379,500 | 83.4866 | 1,080,688,040 | 2019-10-31 |
| 1431 | 2019-11-06 | 902,609,276 | -299,523 | 83.5217 | 1,080,688,040 | 2019-10-31 |
| 1432 | 2019-11-05 | 902,908,799 | -434,000 | 83.5494 | 1,080,688,040 | 2019-10-31 |
| 1433 | 2019-11-04 | 903,342,799 | -286,300 | 83.5896 | 1,080,688,040 | 2019-10-31 |
| 1434 | 2019-11-01 | 903,629,099 | 96,000 | 83.6161 | 1,080,688,040 | 2019-10-31 |
| 1435 | 2019-10-31 | 903,533,099 | -115,500 | 83.6072 | 1,080,688,040 | 2019-10-31 |
| 1436 | 2019-10-30 | 903,648,599 | -982 | 83.6179 | 1,080,688,040 | 2019-09-30 |
| 1437 | 2019-10-29 | 903,649,581 | -187,578 | 83.6180 | 1,080,688,040 | 2019-09-30 |
| 1438 | 2019-10-28 | 903,837,159 | 1,009,178 | 83.6353 | 1,080,688,040 | 2019-09-30 |
| 1439 | 2019-10-25 | 902,827,981 | -502,678 | 83.5420 | 1,080,688,040 | 2019-09-30 |
| 1440 | 2019-10-24 | 903,330,659 | -87,000 | 83.5885 | 1,080,688,040 | 2019-09-30 |
| 1441 | 2019-10-23 | 903,417,659 | 389,678 | 83.5965 | 1,080,688,040 | 2019-09-30 |
| 1442 | 2019-10-22 | 903,027,981 | -286,278 | 83.5605 | 1,080,688,040 | 2019-09-30 |
| 1443 | 2019-10-21 | 903,314,259 | 357,012 | 83.5870 | 1,080,688,040 | 2019-09-30 |
| 1444 | 2019-10-18 | 902,957,247 | -595,648 | 83.5539 | 1,080,688,040 | 2019-09-30 |
| 1445 | 2019-10-17 | 903,552,895 | -184,500 | 83.6090 | 1,080,688,040 | 2019-09-30 |
| 1446 | 2019-10-16 | 903,737,395 | 826,690 | 83.6261 | 1,080,688,040 | 2019-09-30 |
| 1447 | 2019-10-15 | 902,910,705 | -1,388,580 | 83.5496 | 1,080,688,040 | 2019-09-30 |
| 1448 | 2019-10-14 | 904,299,285 | 450,500 | 83.6781 | 1,080,688,040 | 2019-09-30 |
| 1449 | 2019-10-11 | 903,848,785 | 1,479,000 | 83.6364 | 1,080,688,040 | 2019-09-30 |
| 1450 | 2019-10-10 | 902,369,785 | 11,446 | 83.4996 | 1,080,688,040 | 2019-09-30 |
| 1451 | 2019-10-09 | 902,358,339 | -1,485,500 | 83.4985 | 1,080,688,040 | 2019-09-30 |
| 1452 | 2019-10-08 | 903,843,839 | -171,523 | 83.6360 | 1,080,688,040 | 2019-09-30 |
| 1453 | 2019-10-04 | 904,015,362 | 61,500 | 83.6518 | 1,080,688,040 | 2019-09-30 |
| 1454 | 2019-10-03 | 903,953,862 | 24,000 | 83.6461 | 1,080,688,040 | 2019-09-30 |
| 1455 | 2019-10-02 | 903,929,862 | -162,500 | 83.6439 | 1,080,688,040 | 2019-09-30 |
| 1456 | 2019-09-30 | 904,092,362 | -69,690 | 83.6590 | 1,080,688,040 | 2019-09-30 |
| 1457 | 2019-09-27 | 904,162,052 | -20,050 | 83.6654 | 1,080,688,040 | 2019-08-31 |
| 1458 | 2019-09-26 | 904,182,102 | 105,600 | 83.6673 | 1,080,688,040 | 2019-08-31 |
| 1459 | 2019-09-25 | 904,076,502 | 150,554 | 83.6575 | 1,080,688,040 | 2019-08-31 |
| 1460 | 2019-09-24 | 903,925,948 | -111,020 | 83.6436 | 1,080,688,040 | 2019-08-31 |
| 1461 | 2019-09-23 | 904,036,968 | 124,308 | 83.6538 | 1,080,688,040 | 2019-08-31 |
| 1462 | 2019-09-20 | 903,912,660 | 100,001 | 83.6423 | 1,080,688,040 | 2019-08-31 |
| 1463 | 2019-09-19 | 903,812,659 | -355,497 | 83.6331 | 1,080,688,040 | 2019-08-31 |
| 1464 | 2019-09-18 | 904,168,156 | 46,599 | 83.6660 | 1,080,688,040 | 2019-08-31 |
| 1465 | 2019-09-17 | 904,121,557 | -158,200 | 83.6617 | 1,080,688,040 | 2019-08-31 |
| 1466 | 2019-09-16 | 904,279,757 | 628,901 | 83.6763 | 1,080,688,040 | 2019-08-31 |
| 1467 | 2019-09-13 | 903,650,856 | 89,500 | 83.6181 | 1,080,688,040 | 2019-08-31 |
| 1468 | 2019-09-12 | 903,561,356 | -183,000 | 83.6098 | 1,080,688,040 | 2019-08-31 |
| 1469 | 2019-09-11 | 903,744,356 | 4,269,500 | 83.6268 | 1,080,688,040 | 2019-08-31 |
| 1470 | 2019-09-10 | 899,474,856 | -157,500 | 83.2317 | 1,080,688,040 | 2019-08-31 |
| 1471 | 2019-09-09 | 899,632,356 | 1,255,000 | 83.2463 | 1,080,688,040 | 2019-08-31 |
| 1472 | 2019-09-06 | 898,377,356 | 686,195 | 83.1301 | 1,080,688,040 | 2019-08-31 |
| 1473 | 2019-09-05 | 897,691,161 | 853,843 | 83.0666 | 1,080,688,040 | 2019-08-31 |
| 1474 | 2019-09-04 | 896,837,318 | -382,000 | 82.9876 | 1,080,688,040 | 2019-08-31 |
| 1475 | 2019-09-03 | 897,219,318 | 1,758,869 | 83.0230 | 1,080,688,040 | 2019-08-31 |
| 1476 | 2019-09-02 | 895,460,449 | 773,730 | 82.8602 | 1,080,688,040 | 2019-08-31 |
| 1477 | 2019-08-30 | 894,686,719 | 1,312,375 | 82.7886 | 1,080,688,040 | 2019-07-31 |
| 1478 | 2019-08-29 | 893,374,344 | 456,429 | 82.6672 | 1,080,688,040 | 2019-07-31 |
| 1479 | 2019-08-28 | 892,917,915 | 302,986 | 82.6249 | 1,080,688,040 | 2019-07-31 |
| 1480 | 2019-08-27 | 892,614,929 | 222,054 | 82.5969 | 1,080,688,040 | 2019-07-31 |
| 1481 | 2019-08-26 | 892,392,875 | -12,139 | 82.5764 | 1,080,688,040 | 2019-07-31 |
| 1482 | 2019-08-23 | 892,405,014 | 738,638 | 82.5775 | 1,080,688,040 | 2019-07-31 |
| 1483 | 2019-08-22 | 891,666,376 | -57,255 | 82.5091 | 1,080,688,040 | 2019-07-31 |
| 1484 | 2019-08-21 | 891,723,631 | 193,704 | 82.5144 | 1,080,688,040 | 2019-07-31 |
| 1485 | 2019-08-20 | 891,529,927 | 767,317 | 82.4965 | 1,080,688,040 | 2019-07-31 |
| 1486 | 2019-08-19 | 890,762,610 | -1,916,870 | 82.4255 | 1,080,688,040 | 2019-07-31 |
| 1487 | 2019-08-16 | 892,679,480 | 397,874 | 82.6029 | 1,080,688,040 | 2019-07-31 |
| 1488 | 2019-08-15 | 892,281,606 | 992,500 | 82.5661 | 1,080,688,040 | 2019-07-31 |
| 1489 | 2019-08-14 | 891,289,106 | 82,000 | 82.4742 | 1,080,688,040 | 2019-07-31 |
| 1490 | 2019-08-13 | 891,207,106 | 785,525 | 82.4666 | 1,080,688,040 | 2019-07-31 |
| 1491 | 2019-08-12 | 890,421,581 | -133,117 | 82.3940 | 1,080,688,040 | 2019-07-31 |
| 1492 | 2019-08-09 | 890,554,698 | -641,534 | 82.4063 | 1,080,688,040 | 2019-07-31 |
| 1493 | 2019-08-08 | 891,196,232 | -1,170,710 | 82.4656 | 1,080,688,040 | 2019-07-31 |
| 1494 | 2019-08-07 | 892,366,942 | 244,975 | 82.5740 | 1,080,688,040 | 2019-07-31 |
| 1495 | 2019-08-06 | 892,121,967 | 237,057 | 82.5513 | 1,080,688,040 | 2019-07-31 |
| 1496 | 2019-08-05 | 891,884,910 | 275,345 | 82.5294 | 1,080,688,040 | 2019-07-31 |
| 1497 | 2019-08-02 | 891,609,565 | -53,032 | 82.5039 | 1,080,688,040 | 2019-07-31 |
| 1498 | 2019-08-01 | 891,662,597 | 420,068 | 82.5088 | 1,080,688,040 | 2019-07-31 |
| 1499 | 2019-07-31 | 891,242,529 | -206,845 | 82.4699 | 1,080,688,040 | 2019-07-31 |
| 1500 | 2019-07-30 | 891,449,374 | 97,500 | 82.5434 | 1,079,977,040 | 2019-06-30 |
| 1501 | 2019-07-29 | 891,351,874 | 1,598,841 | 82.5343 | 1,079,977,040 | 2019-06-30 |
| 1502 | 2019-07-26 | 889,753,033 | -18,000 | 82.3863 | 1,079,977,040 | 2019-06-30 |
| 1503 | 2019-07-25 | 889,771,033 | 316,500 | 82.3880 | 1,079,977,040 | 2019-06-30 |
| 1504 | 2019-07-24 | 889,454,533 | 277,374 | 82.3587 | 1,079,977,040 | 2019-06-30 |
| 1505 | 2019-07-23 | 889,177,159 | -5,676 | 82.3330 | 1,079,977,040 | 2019-06-30 |
| 1506 | 2019-07-22 | 889,182,835 | 309,500 | 82.3335 | 1,079,977,040 | 2019-06-30 |
| 1507 | 2019-07-19 | 888,873,335 | -482,500 | 82.3048 | 1,079,977,040 | 2019-06-30 |
| 1508 | 2019-07-18 | 889,355,835 | 275,676 | 82.3495 | 1,079,977,040 | 2019-06-30 |
| 1509 | 2019-07-17 | 889,080,159 | -539,264 | 82.3240 | 1,079,977,040 | 2019-06-30 |
| 1510 | 2019-07-16 | 889,619,423 | 1,208,562 | 82.3739 | 1,079,977,040 | 2019-06-30 |
| 1511 | 2019-07-15 | 888,410,861 | -98,000 | 82.2620 | 1,079,977,040 | 2019-06-30 |
| 1512 | 2019-07-12 | 888,508,861 | -1,833,200 | 82.2711 | 1,079,977,040 | 2019-06-30 |
| 1513 | 2019-07-11 | 890,342,061 | 56,999 | 82.4408 | 1,079,977,040 | 2019-06-30 |
| 1514 | 2019-07-10 | 890,285,062 | -1,326,526 | 82.4356 | 1,079,977,040 | 2019-06-30 |
| 1515 | 2019-07-09 | 891,611,588 | -30,476 | 82.5584 | 1,079,977,040 | 2019-06-30 |
| 1516 | 2019-07-08 | 891,642,064 | -1,533,191 | 82.5612 | 1,079,977,040 | 2019-06-30 |
| 1517 | 2019-07-05 | 893,175,255 | -2,822,540 | 82.7032 | 1,079,977,040 | 2019-06-30 |
| 1518 | 2019-07-04 | 895,997,795 | -533,197 | 82.9645 | 1,079,977,040 | 2019-06-30 |
| 1519 | 2019-07-03 | 896,530,992 | 231,606 | 83.0139 | 1,079,977,040 | 2019-06-30 |
| 1520 | 2019-07-02 | 896,299,386 | -1,122,011 | 82.9924 | 1,079,977,040 | 2019-06-30 |
| 1521 | 2019-06-28 | 897,421,397 | -750,962 | 83.1117 | 1,079,777,040 | 2019-06-05 |
| 1522 | 2019-06-27 | 898,172,359 | 340,000 | 83.1813 | 1,079,777,040 | 2019-06-05 |
| 1523 | 2019-06-26 | 897,832,359 | 322,405 | 83.1498 | 1,079,777,040 | 2019-06-05 |
| 1524 | 2019-06-25 | 897,509,954 | -6,892,020 | 83.1199 | 1,079,777,040 | 2019-06-05 |
| 1525 | 2019-06-24 | 904,401,974 | -9,796,842 | 83.7582 | 1,079,777,040 | 2019-06-05 |
| 1526 | 2019-06-21 | 914,198,816 | -378,199 | 84.6655 | 1,079,777,040 | 2019-06-05 |
| 1527 | 2019-06-20 | 914,577,015 | -180,602 | 84.7005 | 1,079,777,040 | 2019-06-05 |
| 1528 | 2019-06-19 | 914,757,617 | -344,639 | 84.7173 | 1,079,777,040 | 2019-06-05 |
| 1529 | 2019-06-18 | 915,102,256 | 67,500 | 84.7492 | 1,079,777,040 | 2019-06-05 |
| 1530 | 2019-06-17 | 915,034,756 | -146,360 | 84.7429 | 1,079,777,040 | 2019-06-05 |
| 1531 | 2019-06-14 | 915,181,116 | 286,400 | 84.7565 | 1,079,777,040 | 2019-06-05 |
| 1532 | 2019-06-13 | 914,894,716 | -95,287 | 84.7300 | 1,079,777,040 | 2019-06-05 |
| 1533 | 2019-06-12 | 914,990,003 | 301,637 | 84.7388 | 1,079,777,040 | 2019-06-05 |
| 1534 | 2019-06-11 | 914,688,366 | -343,000 | 84.7109 | 1,079,777,040 | 2019-06-05 |
| 1535 | 2019-06-10 | 915,031,366 | 118,523 | 84.7426 | 1,079,777,040 | 2019-06-05 |
| 1536 | 2019-06-06 | 914,912,843 | -1,706,228 | 84.7316 | 1,079,777,040 | 2019-06-05 |
| 1537 | 2019-06-05 | 916,619,071 | 970,835 | 84.8897 | 1,079,777,040 | 2019-06-05 |
| 1538 | 2019-06-04 | 915,648,236 | -1,796,089 | 85.0360 | 1,076,777,597 | 2019-05-31 |
| 1539 | 2019-06-03 | 917,444,325 | -821,301 | 85.2028 | 1,076,777,597 | 2019-05-31 |
| 1540 | 2019-05-31 | 918,265,626 | 5,700,000 | 85.2790 | 1,076,777,597 | 2019-05-31 |
| 1541 | 2019-05-30 | 912,565,626 | -282,827 | 84.7555 | 1,076,703,246 | 2019-04-30 |
| 1542 | 2019-05-29 | 912,848,453 | -2,101,612 | 84.7818 | 1,076,703,246 | 2019-04-30 |
| 1543 | 2019-05-28 | 914,950,065 | -1,850,056 | 84.9770 | 1,076,703,246 | 2019-04-30 |
| 1544 | 2019-05-27 | 916,800,121 | 259,412 | 85.1488 | 1,076,703,246 | 2019-04-30 |
| 1545 | 2019-05-24 | 916,540,709 | -503,167 | 85.1247 | 1,076,703,246 | 2019-04-30 |
| 1546 | 2019-05-23 | 917,043,876 | 272,500 | 85.1715 | 1,076,703,246 | 2019-04-30 |
| 1547 | 2019-05-22 | 916,771,376 | 385,474 | 85.1462 | 1,076,703,246 | 2019-04-30 |
| 1548 | 2019-05-21 | 916,385,902 | 828,279 | 85.1104 | 1,076,703,246 | 2019-04-30 |
| 1549 | 2019-05-20 | 915,557,623 | 40,458 | 85.0334 | 1,076,703,246 | 2019-04-30 |
| 1550 | 2019-05-17 | 915,517,165 | 1,214,400 | 85.0297 | 1,076,703,246 | 2019-04-30 |
| 1551 | 2019-05-16 | 914,302,765 | -2,933,701 | 84.9169 | 1,076,703,246 | 2019-04-30 |
| 1552 | 2019-05-15 | 917,236,466 | -570,063 | 85.1893 | 1,076,703,246 | 2019-04-30 |
| 1553 | 2019-05-14 | 917,806,529 | -2,166,794 | 85.2423 | 1,076,703,246 | 2019-04-30 |
| 1554 | 2019-05-10 | 919,973,323 | 128,000 | 85.4435 | 1,076,703,246 | 2019-04-30 |
| 1555 | 2019-05-09 | 919,845,323 | 243,938 | 85.4316 | 1,076,703,246 | 2019-04-30 |
| 1556 | 2019-05-08 | 919,601,385 | -529,470 | 85.4090 | 1,076,703,246 | 2019-04-30 |
| 1557 | 2019-05-07 | 920,130,855 | 175,348 | 85.4582 | 1,076,703,246 | 2019-04-30 |
| 1558 | 2019-05-06 | 919,955,507 | 478,043 | 85.4419 | 1,076,703,246 | 2019-04-30 |
| 1559 | 2019-05-03 | 919,477,464 | -664,218 | 85.3975 | 1,076,703,246 | 2019-04-30 |
| 1560 | 2019-05-02 | 920,141,682 | 465,900 | 85.4592 | 1,076,703,246 | 2019-04-30 |
| 1561 | 2019-04-30 | 919,675,782 | -980,519 | 85.4159 | 1,076,703,246 | 2019-04-30 |
| 1562 | 2019-04-29 | 920,656,301 | -1,275,005 | 85.5268 | 1,076,453,246 | 2019-03-31 |
| 1563 | 2019-04-26 | 921,931,306 | 1,863,126 | 85.6453 | 1,076,453,246 | 2019-03-31 |
| 1564 | 2019-04-25 | 920,068,180 | -6,250,967 | 85.4722 | 1,076,453,246 | 2019-03-31 |
| 1565 | 2019-04-24 | 926,319,147 | 1,169,272 | 86.0529 | 1,076,453,246 | 2019-03-31 |
| 1566 | 2019-04-23 | 925,149,875 | 1,625,074 | 85.9443 | 1,076,453,246 | 2019-03-31 |
| 1567 | 2019-04-18 | 923,524,801 | -726,906 | 85.7933 | 1,076,453,246 | 2019-03-31 |
| 1568 | 2019-04-17 | 924,251,707 | 4,291,349 | 85.8608 | 1,076,453,246 | 2019-03-31 |
| 1569 | 2019-04-16 | 919,960,358 | 5,271,480 | 85.4622 | 1,076,453,246 | 2019-03-31 |
| 1570 | 2019-04-15 | 914,688,878 | -6,770,215 | 84.9725 | 1,076,453,246 | 2019-03-31 |
| 1571 | 2019-04-12 | 921,459,093 | -438,354 | 85.6014 | 1,076,453,246 | 2019-03-31 |
| 1572 | 2019-04-11 | 921,897,447 | 82,650 | 85.6421 | 1,076,453,246 | 2019-03-31 |
| 1573 | 2019-04-10 | 921,814,797 | 670,048 | 85.6344 | 1,076,453,246 | 2019-03-31 |
| 1574 | 2019-04-09 | 921,144,749 | 1,784,068 | 85.5722 | 1,076,453,246 | 2019-03-31 |
| 1575 | 2019-04-08 | 919,360,681 | -181,010 | 85.4065 | 1,076,453,246 | 2019-03-31 |
| 1576 | 2019-04-04 | 919,541,691 | 1,061,524 | 85.4233 | 1,076,453,246 | 2019-03-31 |
| 1577 | 2019-04-03 | 918,480,167 | -4,387,876 | 85.3247 | 1,076,453,246 | 2019-03-31 |
| 1578 | 2019-04-02 | 922,868,043 | 3,769,866 | 85.7323 | 1,076,453,246 | 2019-03-31 |
| 1579 | 2019-04-01 | 919,098,177 | -3,450,733 | 85.3821 | 1,076,453,246 | 2019-03-31 |
| 1580 | 2019-03-29 | 922,548,910 | 3,953,798 | 85.7026 | 1,076,453,246 | 2019-02-28 |
| 1581 | 2019-03-28 | 918,595,112 | 1,019,270 | 85.3353 | 1,076,453,246 | 2019-02-28 |
| 1582 | 2019-03-27 | 917,575,842 | -1,564,326 | 85.2407 | 1,076,453,246 | 2019-02-28 |
| 1583 | 2019-03-26 | 919,140,168 | -93,767 | 85.3860 | 1,076,453,246 | 2019-02-28 |
| 1584 | 2019-03-25 | 919,233,935 | -104,755 | 85.3947 | 1,076,453,246 | 2019-02-28 |
| 1585 | 2019-03-22 | 919,338,690 | 511,671 | 85.4044 | 1,076,453,246 | 2019-02-28 |
| 1586 | 2019-03-21 | 918,827,019 | 10,698 | 85.3569 | 1,076,453,246 | 2019-02-28 |
| 1587 | 2019-03-20 | 918,816,321 | 445,942 | 85.3559 | 1,076,453,246 | 2019-02-28 |
| 1588 | 2019-03-19 | 918,370,379 | 315,039 | 85.3145 | 1,076,453,246 | 2019-02-28 |
| 1589 | 2019-03-18 | 918,055,340 | 78,607 | 85.2852 | 1,076,453,246 | 2019-02-28 |
| 1590 | 2019-03-15 | 917,976,733 | 2,836,723 | 85.2779 | 1,076,453,246 | 2019-02-28 |
| 1591 | 2019-03-14 | 915,140,010 | -2,207,514 | 85.0144 | 1,076,453,246 | 2019-02-28 |
| 1592 | 2019-03-13 | 917,347,524 | 3,269,942 | 85.2194 | 1,076,453,246 | 2019-02-28 |
| 1593 | 2019-03-12 | 914,077,582 | 316,956 | 84.9157 | 1,076,453,246 | 2019-02-28 |
| 1594 | 2019-03-11 | 913,760,626 | 1,614,887 | 84.8862 | 1,076,453,246 | 2019-02-28 |
| 1595 | 2019-03-08 | 912,145,739 | 610,314 | 84.7362 | 1,076,453,246 | 2019-02-28 |
| 1596 | 2019-03-07 | 911,535,425 | 306,388 | 84.6795 | 1,076,453,246 | 2019-02-28 |
| 1597 | 2019-03-06 | 911,229,037 | 279,577 | 84.6511 | 1,076,453,246 | 2019-02-28 |
| 1598 | 2019-03-05 | 910,949,460 | 8,963 | 84.6251 | 1,076,453,246 | 2019-02-28 |
| 1599 | 2019-03-04 | 910,940,497 | 341,325 | 84.6243 | 1,076,453,246 | 2019-02-28 |
| 1600 | 2019-03-01 | 910,599,172 | 851,853 | 84.5925 | 1,076,453,246 | 2019-02-28 |
| 1601 | 2019-02-28 | 909,747,319 | -7,912,584 | 84.5134 | 1,076,453,246 | 2019-02-28 |
| 1602 | 2019-02-27 | 917,659,903 | 6,403,699 | 85.2485 | 1,076,453,246 | 2019-01-31 |
| 1603 | 2019-02-26 | 911,256,204 | -254,006 | 84.6536 | 1,076,453,246 | 2019-01-31 |
| 1604 | 2019-02-25 | 911,510,210 | -2,894,889 | 84.6772 | 1,076,453,246 | 2019-01-31 |
| 1605 | 2019-02-22 | 914,405,099 | 120,863 | 84.9461 | 1,076,453,246 | 2019-01-31 |
| 1606 | 2019-02-21 | 914,284,236 | 640,866 | 84.9349 | 1,076,453,246 | 2019-01-31 |
| 1607 | 2019-02-20 | 913,643,370 | -1,011,406 | 84.8753 | 1,076,453,246 | 2019-01-31 |
| 1608 | 2019-02-19 | 914,654,776 | 2,047,268 | 84.9693 | 1,076,453,246 | 2019-01-31 |
| 1609 | 2019-02-18 | 912,607,508 | 3,433,717 | 84.7791 | 1,076,453,246 | 2019-01-31 |
| 1610 | 2019-02-15 | 909,173,791 | -707,527 | 84.4601 | 1,076,453,246 | 2019-01-31 |
| 1611 | 2019-02-14 | 909,881,318 | -2,927,042 | 84.5259 | 1,076,453,246 | 2019-01-31 |
| 1612 | 2019-02-13 | 912,808,360 | 343,157 | 84.7978 | 1,076,453,246 | 2019-01-31 |
| 1613 | 2019-02-12 | 912,465,203 | 356,925 | 84.7659 | 1,076,453,246 | 2019-01-31 |
| 1614 | 2019-02-11 | 912,108,278 | 561,977 | 84.7327 | 1,076,453,246 | 2019-01-31 |
| 1615 | 2019-02-08 | 911,546,301 | -250,174 | 84.6805 | 1,076,453,246 | 2019-01-31 |
| 1616 | 2019-02-04 | 911,796,475 | 0 | 84.7038 | 1,076,453,246 | 2019-01-31 |
| 1617 | 2019-02-01 | 911,796,475 | 516,576 | 84.7038 | 1,076,453,246 | 2019-01-31 |
| 1618 | 2019-01-31 | 911,279,899 | 38,663 | 84.6558 | 1,076,453,246 | 2019-01-31 |
| 1619 | 2019-01-30 | 911,241,236 | 428,500 | 84.6569 | 1,076,393,275 | 2018-12-31 |
| 1620 | 2019-01-29 | 910,812,736 | 693,000 | 84.6171 | 1,076,393,275 | 2018-12-31 |
| 1621 | 2019-01-28 | 910,119,736 | 197,347 | 84.5527 | 1,076,393,275 | 2018-12-31 |
| 1622 | 2019-01-25 | 909,922,389 | -10,914 | 84.5344 | 1,076,393,275 | 2018-12-31 |
| 1623 | 2019-01-24 | 909,933,303 | 437,662 | 84.5354 | 1,076,393,275 | 2018-12-31 |
| 1624 | 2019-01-23 | 909,495,641 | -422,508 | 84.4947 | 1,076,393,275 | 2018-12-31 |
| 1625 | 2019-01-22 | 909,918,149 | 613,398 | 84.5340 | 1,076,393,275 | 2018-12-31 |
| 1626 | 2019-01-21 | 909,304,751 | 100,326 | 84.4770 | 1,076,393,275 | 2018-12-31 |
| 1627 | 2019-01-18 | 909,204,425 | -51,202 | 84.4677 | 1,076,393,275 | 2018-12-31 |
| 1628 | 2019-01-17 | 909,255,627 | -26,157 | 84.4724 | 1,076,393,275 | 2018-12-31 |
| 1629 | 2019-01-16 | 909,281,784 | -63,745 | 84.4749 | 1,076,393,275 | 2018-12-31 |
| 1630 | 2019-01-15 | 909,345,529 | 1,890,907 | 84.4808 | 1,076,393,275 | 2018-12-31 |
| 1631 | 2019-01-14 | 907,454,622 | 513,502 | 84.3051 | 1,076,393,275 | 2018-12-31 |
| 1632 | 2019-01-11 | 906,941,120 | 2,135,308 | 84.2574 | 1,076,393,275 | 2018-12-31 |
| 1633 | 2019-01-10 | 904,805,812 | -142,203 | 84.0590 | 1,076,393,275 | 2018-12-31 |
| 1634 | 2019-01-09 | 904,948,015 | -535,729 | 84.0722 | 1,076,393,275 | 2018-12-31 |
| 1635 | 2019-01-08 | 905,483,744 | -281,728 | 84.1220 | 1,076,393,275 | 2018-12-31 |
| 1636 | 2019-01-07 | 905,765,472 | -1,167,891 | 84.1482 | 1,076,393,275 | 2018-12-31 |
| 1637 | 2019-01-04 | 906,933,363 | 1,390,490 | 84.2567 | 1,076,393,275 | 2018-12-31 |
| 1638 | 2019-01-03 | 905,542,873 | -4,943,468 | 84.1275 | 1,076,393,275 | 2018-12-31 |
| 1639 | 2019-01-02 | 910,486,341 | -443,028 | 84.5868 | 1,076,393,275 | 2018-12-31 |
| 1640 | 2018-12-31 | 910,929,369 | 0 | 84.6279 | 1,076,393,275 | 2018-12-31 |
| 1641 | 2018-12-28 | 910,929,369 | 8,082 | 84.6633 | 1,075,943,928 | 2018-11-30 |
| 1642 | 2018-12-27 | 910,921,287 | 8,458 | 84.6625 | 1,075,943,928 | 2018-11-30 |
| 1643 | 2018-12-24 | 910,912,829 | 0 | 84.6617 | 1,075,943,928 | 2018-11-30 |
| 1644 | 2018-12-21 | 910,912,829 | -533,759 | 84.6617 | 1,075,943,928 | 2018-11-30 |
| 1645 | 2018-12-20 | 911,446,588 | 360,501 | 84.7113 | 1,075,943,928 | 2018-11-30 |
| 1646 | 2018-12-19 | 911,086,087 | 966,540 | 84.6778 | 1,075,943,928 | 2018-11-30 |
| 1647 | 2018-12-18 | 910,119,547 | 32,400 | 84.5880 | 1,075,943,928 | 2018-11-30 |
| 1648 | 2018-12-17 | 910,087,147 | 514,398 | 84.5850 | 1,075,943,928 | 2018-11-30 |
| 1649 | 2018-12-14 | 909,572,749 | 1,197,009 | 84.5372 | 1,075,943,928 | 2018-11-30 |
| 1650 | 2018-12-13 | 908,375,740 | -3,068,217 | 84.4259 | 1,075,943,928 | 2018-11-30 |
| 1651 | 2018-12-12 | 911,443,957 | 2,483,042 | 84.7111 | 1,075,943,928 | 2018-11-30 |
| 1652 | 2018-12-11 | 908,960,915 | 45,474 | 84.4803 | 1,075,943,928 | 2018-11-30 |
| 1653 | 2018-12-10 | 908,915,441 | -46,531 | 84.4761 | 1,075,943,928 | 2018-11-30 |
| 1654 | 2018-12-07 | 908,961,972 | -188,388 | 84.4804 | 1,075,943,928 | 2018-11-30 |
| 1655 | 2018-12-06 | 909,150,360 | 2,866,451 | 84.4979 | 1,075,943,928 | 2018-11-30 |
| 1656 | 2018-12-05 | 906,283,909 | 375,951 | 84.2315 | 1,075,943,928 | 2018-11-30 |
| 1657 | 2018-12-04 | 905,907,958 | -2,205,118 | 84.1966 | 1,075,943,928 | 2018-11-30 |
| 1658 | 2018-12-03 | 908,113,076 | -529,400 | 84.4015 | 1,075,943,928 | 2018-11-30 |
| 1659 | 2018-11-30 | 908,642,476 | -302,999 | 84.4507 | 1,075,943,928 | 2018-11-30 |
| 1660 | 2018-11-29 | 908,945,475 | -338,977 | 84.4789 | 1,075,943,928 | 2018-10-31 |
| 1661 | 2018-11-28 | 909,284,452 | -3,910,151 | 84.5104 | 1,075,943,928 | 2018-10-31 |
| 1662 | 2018-11-27 | 913,194,603 | -14,195,818 | 84.8738 | 1,075,943,928 | 2018-10-31 |
| 1663 | 2018-11-26 | 927,390,421 | -727,865 | 86.1932 | 1,075,943,928 | 2018-10-31 |
| 1664 | 2018-11-23 | 928,118,286 | 1,806,254 | 86.2608 | 1,075,943,928 | 2018-10-31 |
| 1665 | 2018-11-22 | 926,312,032 | -3,239,171 | 86.0930 | 1,075,943,928 | 2018-10-31 |
| 1666 | 2018-11-21 | 929,551,203 | 3,430,920 | 86.3940 | 1,075,943,928 | 2018-10-31 |
| 1667 | 2018-11-20 | 926,120,283 | -6,205,909 | 86.0751 | 1,075,943,928 | 2018-10-31 |
| 1668 | 2018-11-19 | 932,326,192 | -1,791,813 | 86.6519 | 1,075,943,928 | 2018-10-31 |
| 1669 | 2018-11-16 | 934,118,005 | -2,341,069 | 86.8185 | 1,075,943,928 | 2018-10-31 |
| 1670 | 2018-11-15 | 936,459,074 | 6,207,437 | 87.0360 | 1,075,943,928 | 2018-10-31 |
| 1671 | 2018-11-14 | 930,251,637 | 1,990,199 | 86.4591 | 1,075,943,928 | 2018-10-31 |
| 1672 | 2018-11-13 | 928,261,438 | -419,868 | 86.2741 | 1,075,943,928 | 2018-10-31 |
| 1673 | 2018-11-12 | 928,681,306 | 730,649 | 86.3132 | 1,075,943,928 | 2018-10-31 |
| 1674 | 2018-11-09 | 927,950,657 | -5,101,426 | 86.2453 | 1,075,943,928 | 2018-10-31 |
| 1675 | 2018-11-08 | 933,052,083 | 3,400,850 | 86.7194 | 1,075,943,928 | 2018-10-31 |
| 1676 | 2018-11-07 | 929,651,233 | 153,408 | 86.4033 | 1,075,943,928 | 2018-10-31 |
| 1677 | 2018-11-06 | 929,497,825 | 1,265,973 | 86.3891 | 1,075,943,928 | 2018-10-31 |
| 1678 | 2018-11-05 | 928,231,852 | 211,215 | 86.2714 | 1,075,943,928 | 2018-10-31 |
| 1679 | 2018-11-02 | 928,020,637 | -695,026 | 86.2518 | 1,075,943,928 | 2018-10-31 |
| 1680 | 2018-11-01 | 928,715,663 | 325,501 | 86.3164 | 1,075,943,928 | 2018-10-31 |
| 1681 | 2018-10-31 | 928,390,162 | 52,568 | 86.2861 | 1,075,943,928 | 2018-10-31 |
| 1682 | 2018-10-30 | 928,337,594 | 109,303 | 86.2841 | 1,075,908,261 | 2018-09-30 |
| 1683 | 2018-10-29 | 928,228,291 | -5,431,509 | 86.2739 | 1,075,908,261 | 2018-09-30 |
| 1684 | 2018-10-26 | 933,659,800 | -773,223 | 86.7788 | 1,075,908,261 | 2018-09-30 |
| 1685 | 2018-10-25 | 934,433,023 | -928,105 | 86.8506 | 1,075,908,261 | 2018-09-30 |
| 1686 | 2018-10-24 | 935,361,128 | -102,328 | 86.9369 | 1,075,908,261 | 2018-09-30 |
| 1687 | 2018-10-23 | 935,463,456 | -475,745 | 86.9464 | 1,075,908,261 | 2018-09-30 |
| 1688 | 2018-10-22 | 935,939,201 | 1,364,684 | 86.9906 | 1,075,908,261 | 2018-09-30 |
| 1689 | 2018-10-19 | 934,574,517 | -580,021 | 86.8638 | 1,075,908,261 | 2018-09-30 |
| 1690 | 2018-10-18 | 935,154,538 | 26,841,504 | 86.9177 | 1,075,908,261 | 2018-09-30 |
| 1691 | 2018-10-16 | 908,313,034 | -914,470 | 84.4229 | 1,075,908,261 | 2018-09-30 |
| 1692 | 2018-10-15 | 909,227,504 | -980,500 | 84.5079 | 1,075,908,261 | 2018-09-30 |
| 1693 | 2018-10-12 | 910,208,004 | -871,500 | 84.5990 | 1,075,908,261 | 2018-09-30 |
| 1694 | 2018-10-11 | 911,079,504 | -2,339,486 | 84.6800 | 1,075,908,261 | 2018-09-30 |
| 1695 | 2018-10-10 | 913,418,990 | -4,120,131 | 84.8975 | 1,075,908,261 | 2018-09-30 |
| 1696 | 2018-10-09 | 917,539,121 | -34,258,869 | 85.2804 | 1,075,908,261 | 2018-09-30 |
| 1697 | 2018-10-08 | 951,797,990 | -2,444,417 | 88.4646 | 1,075,908,261 | 2018-09-30 |
| 1698 | 2018-10-05 | 954,242,407 | -542,585 | 88.6918 | 1,075,908,261 | 2018-09-30 |
| 1699 | 2018-10-04 | 954,784,992 | 886,609 | 88.7422 | 1,075,908,261 | 2018-09-30 |
| 1700 | 2018-10-03 | 953,898,383 | -266,063 | 88.6598 | 1,075,908,261 | 2018-09-30 |
| 1701 | 2018-10-02 | 954,164,446 | -6,471,332 | 88.6846 | 1,075,908,261 | 2018-09-30 |
| 1702 | 2018-09-28 | 960,635,778 | -1,363,739 | 89.2977 | 1,075,767,746 | 2018-08-31 |
| 1703 | 2018-09-27 | 961,999,517 | 758,904 | 89.4245 | 1,075,767,746 | 2018-08-31 |
| 1704 | 2018-09-26 | 961,240,613 | -2,370,847 | 89.3539 | 1,075,767,746 | 2018-08-31 |
| 1705 | 2018-09-24 | 963,611,460 | 1,225,086 | 89.5743 | 1,075,767,746 | 2018-08-31 |
| 1706 | 2018-09-21 | 962,386,374 | 2,127,254 | 89.4604 | 1,075,767,746 | 2018-08-31 |
| 1707 | 2018-09-20 | 960,259,120 | 719,843 | 89.2627 | 1,075,767,746 | 2018-08-31 |
| 1708 | 2018-09-19 | 959,539,277 | 2,323,342 | 89.1958 | 1,075,767,746 | 2018-08-31 |
| 1709 | 2018-09-18 | 957,215,935 | -4,191,154 | 88.9798 | 1,075,767,746 | 2018-08-31 |
| 1710 | 2018-09-17 | 961,407,089 | -2,043,835 | 89.3694 | 1,075,767,746 | 2018-08-31 |
| 1711 | 2018-09-14 | 963,450,924 | -2,070,355 | 89.5594 | 1,075,767,746 | 2018-08-31 |
| 1712 | 2018-09-13 | 965,521,279 | -2,955,591 | 89.7518 | 1,075,767,746 | 2018-08-31 |
| 1713 | 2018-09-12 | 968,476,870 | -1,429,604 | 90.0266 | 1,075,767,746 | 2018-08-31 |
| 1714 | 2018-09-11 | 969,906,474 | 29,688,199 | 90.1595 | 1,075,767,746 | 2018-08-31 |
| 1715 | 2018-09-10 | 940,218,275 | -108,000 | 87.3997 | 1,075,767,746 | 2018-08-31 |
| 1716 | 2018-09-07 | 940,326,275 | 280,500 | 87.4098 | 1,075,767,746 | 2018-08-31 |
| 1717 | 2018-09-06 | 940,045,775 | -335,172 | 87.3837 | 1,075,767,746 | 2018-08-31 |
| 1718 | 2018-09-05 | 940,380,947 | 1,782,281 | 87.4149 | 1,075,767,746 | 2018-08-31 |
| 1719 | 2018-09-04 | 938,598,666 | -39,046 | 87.2492 | 1,075,767,746 | 2018-08-31 |
| 1720 | 2018-09-03 | 938,637,712 | -1,722,632 | 87.2528 | 1,075,767,746 | 2018-08-31 |
| 1721 | 2018-08-31 | 940,360,344 | -1,397,980 | 87.4130 | 1,075,767,746 | 2018-08-31 |
| 1722 | 2018-08-30 | 941,758,324 | 1,661,075 | 87.5429 | 1,075,767,746 | 2018-07-31 |
| 1723 | 2018-08-29 | 940,097,249 | -173,748 | 87.3885 | 1,075,767,746 | 2018-07-31 |
| 1724 | 2018-08-28 | 940,270,997 | -8,702 | 87.4046 | 1,075,767,746 | 2018-07-31 |
| 1725 | 2018-08-27 | 940,279,699 | 209,900 | 87.4055 | 1,075,767,746 | 2018-07-31 |
| 1726 | 2018-08-24 | 940,069,799 | 749,683 | 87.3859 | 1,075,767,746 | 2018-07-31 |
| 1727 | 2018-08-23 | 939,320,116 | 919,896 | 87.3163 | 1,075,767,746 | 2018-07-31 |
| 1728 | 2018-08-22 | 938,400,220 | 218,441 | 87.2307 | 1,075,767,746 | 2018-07-31 |
| 1729 | 2018-08-21 | 938,181,779 | 940,709 | 87.2104 | 1,075,767,746 | 2018-07-31 |
| 1730 | 2018-08-20 | 937,241,070 | -1,171,614 | 87.1230 | 1,075,767,746 | 2018-07-31 |
| 1731 | 2018-08-17 | 938,412,684 | 201,104 | 87.2319 | 1,075,767,746 | 2018-07-31 |
| 1732 | 2018-08-16 | 938,211,580 | 483,847 | 87.2132 | 1,075,767,746 | 2018-07-31 |
| 1733 | 2018-08-15 | 937,727,733 | -341,483 | 87.1682 | 1,075,767,746 | 2018-07-31 |
| 1734 | 2018-08-14 | 938,069,216 | 1,230,880 | 87.2000 | 1,075,767,746 | 2018-07-31 |
| 1735 | 2018-08-13 | 936,838,336 | 8,176,731 | 87.0856 | 1,075,767,746 | 2018-07-31 |
| 1736 | 2018-08-10 | 928,661,605 | -117,721 | 86.3255 | 1,075,767,746 | 2018-07-31 |
| 1737 | 2018-08-09 | 928,779,326 | 796,451 | 86.3364 | 1,075,767,746 | 2018-07-31 |
| 1738 | 2018-08-08 | 927,982,875 | -58,665 | 86.2624 | 1,075,767,746 | 2018-07-31 |
| 1739 | 2018-08-07 | 928,041,540 | 2,109,435 | 86.2678 | 1,075,767,746 | 2018-07-31 |
| 1740 | 2018-08-06 | 925,932,105 | -619,829 | 86.0717 | 1,075,767,746 | 2018-07-31 |
| 1741 | 2018-08-03 | 926,551,934 | 992,000 | 86.1294 | 1,075,767,746 | 2018-07-31 |
| 1742 | 2018-08-02 | 925,559,934 | -1,027,100 | 86.0372 | 1,075,767,746 | 2018-07-31 |
| 1743 | 2018-08-01 | 926,587,034 | 1,340,926 | 86.1326 | 1,075,767,746 | 2018-07-31 |
| 1744 | 2018-07-31 | 925,246,108 | -397,711 | 86.0080 | 1,075,767,746 | 2018-07-31 |
| 1745 | 2018-07-30 | 925,643,819 | 159,269 | 86.0449 | 1,075,767,746 | 2018-06-30 |
| 1746 | 2018-07-27 | 925,484,550 | -44,965 | 86.0301 | 1,075,767,746 | 2018-06-30 |
| 1747 | 2018-07-26 | 925,529,515 | -214,870 | 86.0343 | 1,075,767,746 | 2018-06-30 |
| 1748 | 2018-07-25 | 925,744,385 | 39,636 | 86.0543 | 1,075,767,746 | 2018-06-30 |
| 1749 | 2018-07-24 | 925,704,749 | 139,376 | 86.0506 | 1,075,767,746 | 2018-06-30 |
| 1750 | 2018-07-23 | 925,565,373 | 605,758 | 86.0377 | 1,075,767,746 | 2018-06-30 |
| 1751 | 2018-07-20 | 924,959,615 | 3,682,792 | 85.9813 | 1,075,767,746 | 2018-06-30 |
| 1752 | 2018-07-19 | 921,276,823 | -1,789,924 | 85.6390 | 1,075,767,746 | 2018-06-30 |
| 1753 | 2018-07-18 | 923,066,747 | -250,500 | 85.8054 | 1,075,767,746 | 2018-06-30 |
| 1754 | 2018-07-17 | 923,317,247 | -304,176 | 85.8287 | 1,075,767,746 | 2018-06-30 |
| 1755 | 2018-07-16 | 923,621,423 | 205,762 | 85.8570 | 1,075,767,746 | 2018-06-30 |
| 1756 | 2018-07-13 | 923,415,661 | 357,815 | 85.8378 | 1,075,767,746 | 2018-06-30 |
| 1757 | 2018-07-12 | 923,057,846 | 198,383 | 85.8046 | 1,075,767,746 | 2018-06-30 |
| 1758 | 2018-07-11 | 922,859,463 | -157,987 | 85.7861 | 1,075,767,746 | 2018-06-30 |
| 1759 | 2018-07-10 | 923,017,450 | -2,001 | 85.8008 | 1,075,767,746 | 2018-06-30 |
| 1760 | 2018-07-09 | 923,019,451 | 259,637 | 85.8010 | 1,075,767,746 | 2018-06-30 |
| 1761 | 2018-07-06 | 922,759,814 | 1,395,458 | 85.7769 | 1,075,767,746 | 2018-06-30 |
| 1762 | 2018-07-05 | 921,364,356 | 55,000 | 85.6471 | 1,075,767,746 | 2018-06-30 |
| 1763 | 2018-07-04 | 921,309,356 | 150,210 | 85.6420 | 1,075,767,746 | 2018-06-30 |
| 1764 | 2018-07-03 | 921,159,146 | 1,595,500 | 85.6281 | 1,075,767,746 | 2018-06-30 |
| 1765 | 2018-06-29 | 919,563,646 | 653,500 | 85.4798 | 1,075,767,746 | 2018-06-06 |
| 1766 | 2018-06-28 | 918,910,146 | 814,282 | 85.4190 | 1,075,767,746 | 2018-06-06 |
| 1767 | 2018-06-27 | 918,095,864 | -386,455 | 85.3433 | 1,075,767,746 | 2018-06-06 |
| 1768 | 2018-06-26 | 918,482,319 | 67,793 | 85.3792 | 1,075,767,746 | 2018-06-06 |
| 1769 | 2018-06-25 | 918,414,526 | 71,284 | 85.3729 | 1,075,767,746 | 2018-06-06 |
| 1770 | 2018-06-22 | 918,343,242 | -8,210,980 | 85.3663 | 1,075,767,746 | 2018-06-06 |
| 1771 | 2018-06-21 | 926,554,222 | 557,507 | 86.1296 | 1,075,767,746 | 2018-06-06 |
| 1772 | 2018-06-20 | 925,996,715 | -22,000 | 86.0778 | 1,075,767,746 | 2018-06-06 |
| 1773 | 2018-06-19 | 926,018,715 | 47,559 | 86.0798 | 1,075,767,746 | 2018-06-06 |
| 1774 | 2018-06-15 | 925,971,156 | 418,308 | 86.0754 | 1,075,767,746 | 2018-06-06 |
| 1775 | 2018-06-14 | 925,552,848 | 115,000 | 86.0365 | 1,075,767,746 | 2018-06-06 |
| 1776 | 2018-06-13 | 925,437,848 | 162,459 | 86.0258 | 1,075,767,746 | 2018-06-06 |
| 1777 | 2018-06-12 | 925,275,389 | 2,135,628 | 86.0107 | 1,075,767,746 | 2018-06-06 |
| 1778 | 2018-06-11 | 923,139,761 | 690,665 | 85.8122 | 1,075,767,746 | 2018-06-06 |
| 1779 | 2018-06-08 | 922,449,096 | -7,622,069 | 85.7480 | 1,075,767,746 | 2018-06-06 |
| 1780 | 2018-06-07 | 930,071,165 | 9,165,563 | 86.4565 | 1,075,767,746 | 2018-06-06 |
| 1781 | 2018-06-06 | 920,905,602 | 465,911 | 85.6045 | 1,075,767,746 | 2018-06-06 |
| 1782 | 2018-06-05 | 920,439,691 | 2,177,056 | 85.6633 | 1,074,485,667 | 2018-06-05 |
| 1783 | 2018-06-04 | 918,262,635 | 2,419,241 | 85.4646 | 1,074,435,667 | 2018-05-31 |
| 1784 | 2018-06-01 | 915,843,394 | 8,137,091 | 85.2395 | 1,074,435,667 | 2018-05-31 |
| 1785 | 2018-05-31 | 907,706,303 | 3,100,425 | 84.4821 | 1,074,435,667 | 2018-05-31 |
| 1786 | 2018-05-30 | 904,605,878 | 1,109,518 | 84.1936 | 1,074,435,667 | 2018-05-28 |
| 1787 | 2018-05-29 | 903,496,360 | -1,035,439 | 84.0903 | 1,074,435,667 | 2018-05-28 |
| 1788 | 2018-05-28 | 904,531,799 | -8,609,000 | 84.1867 | 1,074,435,667 | 2018-05-28 |
| 1789 | 2018-05-25 | 913,140,799 | 65,000 | 85.1137 | 1,072,848,167 | 2018-04-30 |
| 1790 | 2018-05-24 | 913,075,799 | 1,605,788 | 85.1076 | 1,072,848,167 | 2018-04-30 |
| 1791 | 2018-05-23 | 911,470,011 | -1,181,183 | 84.9580 | 1,072,848,167 | 2018-04-30 |
| 1792 | 2018-05-21 | 912,651,194 | -1,034,000 | 85.0681 | 1,072,848,167 | 2018-04-30 |
| 1793 | 2018-05-18 | 913,685,194 | -287,307 | 85.1644 | 1,072,848,167 | 2018-04-30 |
| 1794 | 2018-05-17 | 913,972,501 | -2,295,176 | 85.1912 | 1,072,848,167 | 2018-04-30 |
| 1795 | 2018-05-16 | 916,267,677 | -403,000 | 85.4052 | 1,072,848,167 | 2018-04-30 |
| 1796 | 2018-05-15 | 916,670,677 | 152,665 | 85.4427 | 1,072,848,167 | 2018-04-30 |
| 1797 | 2018-05-14 | 916,518,012 | -1,274,593 | 85.4285 | 1,072,848,167 | 2018-04-30 |
| 1798 | 2018-05-11 | 917,792,605 | -1,212,000 | 85.5473 | 1,072,848,167 | 2018-04-30 |
| 1799 | 2018-05-10 | 919,004,605 | -469,000 | 85.6603 | 1,072,848,167 | 2018-04-30 |
| 1800 | 2018-05-09 | 919,473,605 | -28,365 | 85.7040 | 1,072,848,167 | 2018-04-30 |
| 1801 | 2018-05-08 | 919,501,970 | 572,633 | 85.7066 | 1,072,848,167 | 2018-04-30 |
| 1802 | 2018-05-07 | 918,929,337 | -157,928 | 85.6533 | 1,072,848,167 | 2018-04-30 |
| 1803 | 2018-05-04 | 919,087,265 | 505,982 | 85.6680 | 1,072,848,167 | 2018-04-30 |
| 1804 | 2018-05-03 | 918,581,283 | -614,247 | 85.6208 | 1,072,848,167 | 2018-04-30 |
| 1805 | 2018-05-02 | 919,195,530 | -261,000 | 85.6781 | 1,072,848,167 | 2018-04-30 |
| 1806 | 2018-04-30 | 919,456,530 | 3,371,759 | 85.7024 | 1,072,848,167 | 2018-04-30 |
| 1807 | 2018-04-27 | 916,084,771 | -2,790,032 | 85.3897 | 1,072,827,908 | 2018-03-31 |
| 1808 | 2018-04-26 | 918,874,803 | -787,452 | 85.6498 | 1,072,827,908 | 2018-03-31 |
| 1809 | 2018-04-25 | 919,662,255 | 2,879,279 | 85.7232 | 1,072,827,908 | 2018-03-31 |
| 1810 | 2018-04-24 | 916,782,976 | -1,950,254 | 85.4548 | 1,072,827,908 | 2018-03-31 |
| 1811 | 2018-04-23 | 918,733,230 | 2,043,850 | 85.6366 | 1,072,827,908 | 2018-03-31 |
| 1812 | 2018-04-20 | 916,689,380 | 1,049,510 | 85.4461 | 1,072,827,908 | 2018-03-31 |
| 1813 | 2018-04-19 | 915,639,870 | -1,277,571 | 85.3483 | 1,072,827,908 | 2018-03-31 |
| 1814 | 2018-04-18 | 916,917,441 | -853,000 | 85.4673 | 1,072,827,908 | 2018-03-31 |
| 1815 | 2018-04-17 | 917,770,441 | 703,900 | 85.5468 | 1,072,827,908 | 2018-03-31 |
| 1816 | 2018-04-16 | 917,066,541 | 128,967 | 85.4812 | 1,072,827,908 | 2018-03-31 |
| 1817 | 2018-04-13 | 916,937,574 | 135,000 | 85.4692 | 1,072,827,908 | 2018-03-31 |
| 1818 | 2018-04-12 | 916,802,574 | -359,498 | 85.4566 | 1,072,827,908 | 2018-03-31 |
| 1819 | 2018-04-11 | 917,162,072 | -49,500 | 85.4901 | 1,072,827,908 | 2018-03-31 |
| 1820 | 2018-04-10 | 917,211,572 | 46,688 | 85.4948 | 1,072,827,908 | 2018-03-31 |
| 1821 | 2018-04-09 | 917,164,884 | 433,000 | 85.4904 | 1,072,827,908 | 2018-03-31 |
| 1822 | 2018-04-06 | 916,731,884 | 382,979 | 85.4500 | 1,072,827,908 | 2018-03-31 |
| 1823 | 2018-04-04 | 916,348,905 | -405,000 | 85.4143 | 1,072,827,908 | 2018-03-31 |
| 1824 | 2018-04-03 | 916,753,905 | 341,822 | 85.4521 | 1,072,827,908 | 2018-03-31 |
| 1825 | 2018-03-29 | 916,412,083 | -453,500 | 85.4444 | 1,072,524,169 | 2018-02-28 |
| 1826 | 2018-03-28 | 916,865,583 | -1,023,637 | 85.4867 | 1,072,524,169 | 2018-02-28 |
| 1827 | 2018-03-27 | 917,889,220 | 1,021,540 | 85.5821 | 1,072,524,169 | 2018-02-28 |
| 1828 | 2018-03-26 | 916,867,680 | 2,293,050 | 85.4869 | 1,072,524,169 | 2018-02-28 |
| 1829 | 2018-03-23 | 914,574,630 | 73,000 | 85.2731 | 1,072,524,169 | 2018-02-28 |
| 1830 | 2018-03-22 | 914,501,630 | 2,818,800 | 85.2663 | 1,072,524,169 | 2018-02-28 |
| 1831 | 2018-03-21 | 911,682,830 | -227,309 | 85.0035 | 1,072,524,169 | 2018-02-28 |
| 1832 | 2018-03-20 | 911,910,139 | 2,382,864 | 85.0247 | 1,072,524,169 | 2018-02-28 |
| 1833 | 2018-03-19 | 909,527,275 | -161,000 | 84.8025 | 1,072,524,169 | 2018-02-28 |
| 1834 | 2018-03-16 | 909,688,275 | -615,996 | 84.8175 | 1,072,524,169 | 2018-02-28 |
| 1835 | 2018-03-15 | 910,304,271 | -842,562 | 84.8749 | 1,072,524,169 | 2018-02-28 |
| 1836 | 2018-03-14 | 911,146,833 | -648,920 | 84.9535 | 1,072,524,169 | 2018-02-28 |
| 1837 | 2018-03-13 | 911,795,753 | 487,500 | 85.0140 | 1,072,524,169 | 2018-02-28 |
| 1838 | 2018-03-12 | 911,308,253 | 466,001 | 84.9686 | 1,072,524,169 | 2018-02-28 |
| 1839 | 2018-03-09 | 910,842,252 | 604,002 | 84.9251 | 1,072,524,169 | 2018-02-28 |
| 1840 | 2018-03-08 | 910,238,250 | -1,185,653 | 84.8688 | 1,072,524,169 | 2018-02-28 |
| 1841 | 2018-03-07 | 911,423,903 | 3,000,767 | 84.9793 | 1,072,524,169 | 2018-02-28 |
| 1842 | 2018-03-06 | 908,423,136 | 286,000 | 84.6995 | 1,072,524,169 | 2018-02-28 |
| 1843 | 2018-03-05 | 908,137,136 | 132,499 | 84.6729 | 1,072,524,169 | 2018-02-28 |
| 1844 | 2018-03-02 | 908,004,637 | 1,207,375 | 84.6605 | 1,072,524,169 | 2018-02-28 |
| 1845 | 2018-03-01 | 906,797,262 | -224,500 | 84.5480 | 1,072,524,169 | 2018-02-28 |
| 1846 | 2018-02-28 | 907,021,762 | 813,500 | 84.5689 | 1,072,524,169 | 2018-02-28 |
| 1847 | 2018-02-27 | 906,208,262 | 791,000 | 84.4930 | 1,072,524,169 | 2018-01-31 |
| 1848 | 2018-02-26 | 905,417,262 | 1,922,508 | 84.4193 | 1,072,524,169 | 2018-01-31 |
| 1849 | 2018-02-23 | 903,494,754 | 842,500 | 84.2400 | 1,072,524,169 | 2018-01-31 |
| 1850 | 2018-02-22 | 902,652,254 | 2,114,098 | 84.1615 | 1,072,524,169 | 2018-01-31 |
| 1851 | 2018-02-21 | 900,538,156 | 1,358,834 | 83.9644 | 1,072,524,169 | 2018-01-31 |
| 1852 | 2018-02-20 | 899,179,322 | 1,318,008 | 83.8377 | 1,072,524,169 | 2018-01-31 |
| 1853 | 2018-02-15 | 897,861,314 | 0 | 83.7148 | 1,072,524,169 | 2018-01-31 |
| 1854 | 2018-02-14 | 897,861,314 | -10,946,609 | 83.7148 | 1,072,524,169 | 2018-01-31 |
| 1855 | 2018-02-13 | 908,807,923 | 722,419 | 84.7354 | 1,072,524,169 | 2018-01-31 |
| 1856 | 2018-02-12 | 908,085,504 | 1,267,642 | 84.6681 | 1,072,524,169 | 2018-01-31 |
| 1857 | 2018-02-09 | 906,817,862 | 1,209,279 | 84.5499 | 1,072,524,169 | 2018-01-31 |
| 1858 | 2018-02-08 | 905,608,583 | 1,713,351 | 84.4371 | 1,072,524,169 | 2018-01-31 |
| 1859 | 2018-02-07 | 903,895,232 | 333,229 | 84.2774 | 1,072,524,169 | 2018-01-31 |
| 1860 | 2018-02-06 | 903,562,003 | 203,525 | 84.2463 | 1,072,524,169 | 2018-01-31 |
| 1861 | 2018-02-05 | 903,358,478 | 126,597 | 84.2273 | 1,072,524,169 | 2018-01-31 |
| 1862 | 2018-02-02 | 903,231,881 | 708,129 | 84.2155 | 1,072,524,169 | 2018-01-31 |
| 1863 | 2018-02-01 | 902,523,752 | 1,790,373 | 84.1495 | 1,072,524,169 | 2018-01-31 |
| 1864 | 2018-01-31 | 900,733,379 | 745,143 | 83.9826 | 1,072,524,169 | 2018-01-31 |
| 1865 | 2018-01-30 | 899,988,236 | 1,850,948 | 83.9182 | 1,072,458,942 | 2017-12-31 |
| 1866 | 2018-01-29 | 898,137,288 | -1,168,950 | 83.7456 | 1,072,458,942 | 2017-12-31 |
| 1867 | 2018-01-26 | 899,306,238 | 826,500 | 83.8546 | 1,072,458,942 | 2017-12-31 |
| 1868 | 2018-01-25 | 898,479,738 | 13,041,142 | 83.7775 | 1,072,458,942 | 2017-12-31 |
| 1869 | 2018-01-24 | 885,438,596 | -7,293,972 | 82.5615 | 1,072,458,942 | 2017-12-31 |
| 1870 | 2018-01-23 | 892,732,568 | -26,273,958 | 83.2417 | 1,072,458,942 | 2017-12-31 |
| 1871 | 2018-01-22 | 919,006,526 | 276,500 | 85.6915 | 1,072,458,942 | 2017-12-31 |
| 1872 | 2018-01-19 | 918,730,026 | 308,496 | 85.6658 | 1,072,458,942 | 2017-12-31 |
| 1873 | 2018-01-18 | 918,421,530 | -465,534 | 85.6370 | 1,072,458,942 | 2017-12-31 |
| 1874 | 2018-01-17 | 918,887,064 | 315,885 | 85.6804 | 1,072,458,942 | 2017-12-31 |
| 1875 | 2018-01-16 | 918,571,179 | 937,488 | 85.6509 | 1,072,458,942 | 2017-12-31 |
| 1876 | 2018-01-15 | 917,633,691 | 3,291,230 | 85.5635 | 1,072,458,942 | 2017-12-31 |
| 1877 | 2018-01-12 | 914,342,461 | 1,483,156 | 85.2566 | 1,072,458,942 | 2017-12-31 |
| 1878 | 2018-01-11 | 912,859,305 | -1,762,347 | 85.1183 | 1,072,458,942 | 2017-12-31 |
| 1879 | 2018-01-10 | 914,621,652 | 7,510,283 | 85.2827 | 1,072,458,942 | 2017-12-31 |
| 1880 | 2018-01-09 | 907,111,369 | 30,192,244 | 84.5824 | 1,072,458,942 | 2017-12-31 |
| 1881 | 2018-01-08 | 876,919,125 | -37,496,123 | 81.7672 | 1,072,458,942 | 2017-12-31 |
| 1882 | 2018-01-05 | 914,415,248 | -4,501,509 | 85.2634 | 1,072,458,942 | 2017-12-31 |
| 1883 | 2018-01-04 | 918,916,757 | 5,208,425 | 85.6832 | 1,072,458,942 | 2017-12-31 |
| 1884 | 2018-01-03 | 913,708,332 | -26,147,164 | 85.1975 | 1,072,458,942 | 2017-12-31 |
| 1885 | 2018-01-02 | 939,855,496 | -1,818,605 | 87.6356 | 1,072,458,942 | 2017-12-31 |
| 1886 | 2017-12-29 | 941,674,101 | 903,438 | 87.8062 | 1,072,446,442 | 2017-11-30 |
| 1887 | 2017-12-28 | 940,770,663 | -674,225 | 87.7219 | 1,072,446,442 | 2017-11-30 |
| 1888 | 2017-12-27 | 941,444,888 | -589,561 | 87.7848 | 1,072,446,442 | 2017-11-30 |
| 1889 | 2017-12-22 | 942,034,449 | 229,728 | 87.8398 | 1,072,446,442 | 2017-11-30 |
| 1890 | 2017-12-21 | 941,804,721 | 10,497,655 | 87.8183 | 1,072,446,442 | 2017-11-30 |
| 1891 | 2017-12-20 | 931,307,066 | -870,387 | 86.8395 | 1,072,446,442 | 2017-11-30 |
| 1892 | 2017-12-19 | 932,177,453 | 1,503,201 | 86.9207 | 1,072,446,442 | 2017-11-30 |
| 1893 | 2017-12-18 | 930,674,252 | -1,053,258 | 86.7805 | 1,072,446,442 | 2017-11-30 |
| 1894 | 2017-12-15 | 931,727,510 | 42,283 | 86.8787 | 1,072,446,442 | 2017-11-30 |
| 1895 | 2017-12-14 | 931,685,227 | 3,678,020 | 86.8748 | 1,072,446,442 | 2017-11-30 |
| 1896 | 2017-12-13 | 928,007,207 | -103,390 | 86.5318 | 1,072,446,442 | 2017-11-30 |
| 1897 | 2017-12-12 | 928,110,597 | 511,390 | 86.5414 | 1,072,446,442 | 2017-11-30 |
| 1898 | 2017-12-11 | 927,599,207 | 711,375 | 86.4938 | 1,072,446,442 | 2017-11-30 |
| 1899 | 2017-12-08 | 926,887,832 | 863,500 | 86.4274 | 1,072,446,442 | 2017-11-30 |
| 1900 | 2017-12-07 | 926,024,332 | -2,279,831 | 86.3469 | 1,072,446,442 | 2017-11-30 |
| 1901 | 2017-12-06 | 928,304,163 | 437,574 | 86.5595 | 1,072,446,442 | 2017-11-30 |
| 1902 | 2017-12-05 | 927,866,589 | 1,193,178 | 86.5187 | 1,072,446,442 | 2017-11-30 |
| 1903 | 2017-12-04 | 926,673,411 | 2,482,175 | 86.4074 | 1,072,446,442 | 2017-11-30 |
| 1904 | 2017-12-01 | 924,191,236 | 21,729,438 | 86.1760 | 1,072,446,442 | 2017-11-30 |
| 1905 | 2017-11-30 | 902,461,798 | 4,274,586 | 84.1498 | 1,072,446,442 | 2017-11-30 |
| 1906 | 2017-11-29 | 898,187,212 | -76,500 | 83.7517 | 1,072,440,170 | 2017-10-31 |
| 1907 | 2017-11-28 | 898,263,712 | -1,240,837 | 83.7589 | 1,072,440,170 | 2017-10-31 |
| 1908 | 2017-11-27 | 899,504,549 | -197,500 | 83.8746 | 1,072,440,170 | 2017-10-31 |
| 1909 | 2017-11-24 | 899,702,049 | 616,950 | 83.8930 | 1,072,440,170 | 2017-10-31 |
| 1910 | 2017-11-23 | 899,085,099 | 453,205 | 83.8355 | 1,072,440,170 | 2017-10-31 |
| 1911 | 2017-11-22 | 898,631,894 | 450,344 | 83.7932 | 1,072,440,170 | 2017-10-31 |
| 1912 | 2017-11-21 | 898,181,550 | 220,455 | 83.7512 | 1,072,440,170 | 2017-10-31 |
| 1913 | 2017-11-20 | 897,961,095 | 280,434 | 83.7306 | 1,072,440,170 | 2017-10-31 |
| 1914 | 2017-11-17 | 897,680,661 | 1,437,246 | 83.7045 | 1,072,440,170 | 2017-10-31 |
| 1915 | 2017-11-16 | 896,243,415 | 260,017 | 83.5705 | 1,072,440,170 | 2017-10-31 |
| 1916 | 2017-11-15 | 895,983,398 | 3,449,428 | 83.5462 | 1,072,440,170 | 2017-10-31 |
| 1917 | 2017-11-14 | 892,533,970 | -184,171 | 83.2246 | 1,072,440,170 | 2017-10-31 |
| 1918 | 2017-11-13 | 892,718,141 | 1,106,000 | 83.2418 | 1,072,440,170 | 2017-10-31 |
| 1919 | 2017-11-10 | 891,612,141 | -1,120,000 | 83.1386 | 1,072,440,170 | 2017-10-31 |
| 1920 | 2017-11-09 | 892,732,141 | -3,992,861 | 83.2431 | 1,072,440,170 | 2017-10-31 |
| 1921 | 2017-11-08 | 896,725,002 | 374,500 | 83.6154 | 1,072,440,170 | 2017-10-31 |
| 1922 | 2017-11-07 | 896,350,502 | -22,122,964 | 83.5805 | 1,072,440,170 | 2017-10-31 |
| 1923 | 2017-11-06 | 918,473,466 | 23,587,946 | 85.6433 | 1,072,440,170 | 2017-10-31 |
| 1924 | 2017-11-03 | 894,885,520 | -26,338,192 | 83.4439 | 1,072,440,170 | 2017-10-31 |
| 1925 | 2017-11-02 | 921,223,712 | 132,298 | 85.8998 | 1,072,440,170 | 2017-10-31 |
| 1926 | 2017-11-01 | 921,091,414 | -1,244,680 | 85.8874 | 1,072,440,170 | 2017-10-31 |
| 1927 | 2017-10-31 | 922,336,094 | 1,124,557 | 86.0035 | 1,072,440,170 | 2017-10-31 |
| 1928 | 2017-10-30 | 921,211,537 | 375,500 | 85.9077 | 1,072,326,935 | 2017-10-09 |
| 1929 | 2017-10-27 | 920,836,037 | -63,000 | 85.8727 | 1,072,326,935 | 2017-10-09 |
| 1930 | 2017-10-26 | 920,899,037 | -219,685 | 85.8786 | 1,072,326,935 | 2017-10-09 |
| 1931 | 2017-10-25 | 921,118,722 | 1,934,183 | 85.8991 | 1,072,326,935 | 2017-10-09 |
| 1932 | 2017-10-24 | 919,184,539 | 927,786 | 85.7187 | 1,072,326,935 | 2017-10-09 |
| 1933 | 2017-10-23 | 918,256,753 | 993,714 | 85.6322 | 1,072,326,935 | 2017-10-09 |
| 1934 | 2017-10-20 | 917,263,039 | 2,867,590 | 85.5395 | 1,072,326,935 | 2017-10-09 |
| 1935 | 2017-10-19 | 914,395,449 | 17,574,553 | 85.2721 | 1,072,326,935 | 2017-10-09 |
| 1936 | 2017-10-18 | 896,820,896 | 18,860,311 | 83.6332 | 1,072,326,935 | 2017-10-09 |
| 1937 | 2017-10-17 | 877,960,585 | -31,495,432 | 81.8743 | 1,072,326,935 | 2017-10-09 |
| 1938 | 2017-10-16 | 909,456,017 | -964,463 | 84.8114 | 1,072,326,935 | 2017-10-09 |
| 1939 | 2017-10-13 | 910,420,480 | 5,000,077 | 84.9014 | 1,072,326,935 | 2017-10-09 |
| 1940 | 2017-10-12 | 905,420,403 | -4,310,378 | 84.4351 | 1,072,326,935 | 2017-10-09 |
| 1941 | 2017-10-11 | 909,730,781 | 66,252 | 84.8371 | 1,072,326,935 | 2017-10-09 |
| 1942 | 2017-10-10 | 909,664,529 | 767,000 | 84.8309 | 1,072,326,935 | 2017-10-09 |
| 1943 | 2017-10-09 | 908,897,529 | 63,000 | 84.7594 | 1,072,326,935 | 2017-10-09 |
| 1944 | 2017-10-06 | 908,834,529 | 1,319,000 | 84.9355 | 1,070,029,439 | 2017-10-06 |
| 1945 | 2017-10-04 | 907,515,529 | -509,000 | 84.8930 | 1,069,011,598 | 2017-09-30 |
| 1946 | 2017-10-03 | 908,024,529 | -49,368 | 84.9406 | 1,069,011,598 | 2017-09-30 |
| 1947 | 2017-09-29 | 908,073,897 | 933,054 | 84.9460 | 1,069,001,753 | 2017-08-31 |
| 1948 | 2017-09-28 | 907,140,843 | 470,103 | 84.8587 | 1,069,001,753 | 2017-08-31 |
| 1949 | 2017-09-27 | 906,670,740 | 360,500 | 84.8147 | 1,069,001,753 | 2017-08-31 |
| 1950 | 2017-09-26 | 906,310,240 | 332,131 | 84.7810 | 1,069,001,753 | 2017-08-31 |
| 1951 | 2017-09-25 | 905,978,109 | 492,920 | 84.7499 | 1,069,001,753 | 2017-08-31 |
| 1952 | 2017-09-22 | 905,485,189 | 515,388 | 84.7038 | 1,069,001,753 | 2017-08-31 |
| 1953 | 2017-09-21 | 904,969,801 | 59,432 | 84.6556 | 1,069,001,753 | 2017-08-31 |
| 1954 | 2017-09-20 | 904,910,369 | 203,000 | 84.6500 | 1,069,001,753 | 2017-08-31 |
| 1955 | 2017-09-19 | 904,707,369 | -228,115 | 84.6310 | 1,069,001,753 | 2017-08-31 |
| 1956 | 2017-09-18 | 904,935,484 | 85,000 | 84.6524 | 1,069,001,753 | 2017-08-31 |
| 1957 | 2017-09-15 | 904,850,484 | 12,161,414 | 84.6444 | 1,069,001,753 | 2017-08-31 |
| 1958 | 2017-09-14 | 892,689,070 | 11,859,860 | 83.5068 | 1,069,001,753 | 2017-08-31 |
| 1959 | 2017-09-13 | 880,829,210 | 147,600 | 82.3974 | 1,069,001,753 | 2017-08-31 |
| 1960 | 2017-09-12 | 880,681,610 | -11,072,000 | 82.3836 | 1,069,001,753 | 2017-08-31 |
| 1961 | 2017-09-11 | 891,753,610 | -12,457,791 | 83.4193 | 1,069,001,753 | 2017-08-31 |
| 1962 | 2017-09-08 | 904,211,401 | -263,121 | 84.5847 | 1,069,001,753 | 2017-08-31 |
| 1963 | 2017-09-07 | 904,474,522 | -878,449 | 84.6093 | 1,069,001,753 | 2017-08-31 |
| 1964 | 2017-09-06 | 905,352,971 | -84,500 | 84.6914 | 1,069,001,753 | 2017-08-31 |
| 1965 | 2017-09-05 | 905,437,471 | -96,500 | 84.6993 | 1,069,001,753 | 2017-08-31 |
| 1966 | 2017-09-04 | 905,533,971 | 82,500 | 84.7084 | 1,069,001,753 | 2017-08-31 |
| 1967 | 2017-09-01 | 905,451,471 | 360,500 | 84.7007 | 1,069,001,753 | 2017-08-31 |
| 1968 | 2017-08-31 | 905,090,971 | 164,476 | 84.6669 | 1,069,001,753 | 2017-08-31 |
| 1969 | 2017-08-30 | 904,926,495 | 178,500 | 84.6515 | 1,069,001,753 | 2017-07-31 |
| 1970 | 2017-08-29 | 904,747,995 | 242,500 | 84.6348 | 1,069,001,753 | 2017-07-31 |
| 1971 | 2017-08-28 | 904,505,495 | 763,500 | 84.6122 | 1,069,001,753 | 2017-07-31 |
| 1972 | 2017-08-25 | 903,741,995 | 74,040 | 84.5407 | 1,069,001,753 | 2017-07-31 |
| 1973 | 2017-08-24 | 903,667,955 | -416,000 | 84.5338 | 1,069,001,753 | 2017-07-31 |
| 1974 | 2017-08-23 | 904,083,955 | 0 | 84.5727 | 1,069,001,753 | 2017-07-31 |
| 1975 | 2017-08-22 | 904,083,955 | 383,000 | 84.5727 | 1,069,001,753 | 2017-07-31 |
| 1976 | 2017-08-21 | 903,700,955 | 329,460 | 84.5369 | 1,069,001,753 | 2017-07-31 |
| 1977 | 2017-08-18 | 903,371,495 | -917,000 | 84.5061 | 1,069,001,753 | 2017-07-31 |
| 1978 | 2017-08-17 | 904,288,495 | -416,000 | 84.5919 | 1,069,001,753 | 2017-07-31 |
| 1979 | 2017-08-16 | 904,704,495 | 183,195 | 84.6308 | 1,069,001,753 | 2017-07-31 |
| 1980 | 2017-08-15 | 904,521,300 | -34,500 | 84.6136 | 1,069,001,753 | 2017-07-31 |
| 1981 | 2017-08-14 | 904,555,800 | -9,840 | 84.6169 | 1,069,001,753 | 2017-07-31 |
| 1982 | 2017-08-11 | 904,565,640 | 227,000 | 84.6178 | 1,069,001,753 | 2017-07-31 |
| 1983 | 2017-08-10 | 904,338,640 | 97,500 | 84.5966 | 1,069,001,753 | 2017-07-31 |
| 1984 | 2017-08-09 | 904,241,140 | 78,500 | 84.5874 | 1,069,001,753 | 2017-07-31 |
| 1985 | 2017-08-08 | 904,162,640 | 256,500 | 84.5801 | 1,069,001,753 | 2017-07-31 |
| 1986 | 2017-08-07 | 903,906,140 | 74,000 | 84.5561 | 1,069,001,753 | 2017-07-31 |
| 1987 | 2017-08-04 | 903,832,140 | 48,000 | 84.5492 | 1,069,001,753 | 2017-07-31 |
| 1988 | 2017-08-03 | 903,784,140 | 205,500 | 84.5447 | 1,069,001,753 | 2017-07-31 |
| 1989 | 2017-08-02 | 903,578,640 | -323,000 | 84.5255 | 1,069,001,753 | 2017-07-31 |
| 1990 | 2017-08-01 | 903,901,640 | -27,728,173 | 84.5557 | 1,069,001,753 | 2017-07-31 |
| 1991 | 2017-07-31 | 931,629,813 | 163,500 | 87.1495 | 1,069,001,753 | 2017-07-31 |
| 1992 | 2017-07-28 | 931,466,313 | 541,404 | 87.1342 | 1,069,001,753 | 2017-06-30 |
| 1993 | 2017-07-27 | 930,924,909 | 432,000 | 87.0836 | 1,069,001,753 | 2017-06-30 |
| 1994 | 2017-07-26 | 930,492,909 | 1,975,732 | 87.0432 | 1,069,001,753 | 2017-06-30 |
| 1995 | 2017-07-25 | 928,517,177 | 28,822,727 | 86.8583 | 1,069,001,753 | 2017-06-30 |
| 1996 | 2017-07-24 | 899,694,450 | -186,000 | 84.1621 | 1,069,001,753 | 2017-06-30 |
| 1997 | 2017-07-21 | 899,880,450 | 272,500 | 84.1795 | 1,069,001,753 | 2017-06-30 |
| 1998 | 2017-07-20 | 899,607,950 | 914,982 | 84.1540 | 1,069,001,753 | 2017-06-30 |
| 1999 | 2017-07-19 | 898,692,968 | 535,083 | 84.0684 | 1,069,001,753 | 2017-06-30 |
| 2000 | 2017-07-18 | 898,157,885 | 9,390,935 | 84.0184 | 1,069,001,753 | 2017-06-30 |
| 2001 | 2017-07-17 | 888,766,950 | -8,107,278 | 83.1399 | 1,069,001,753 | 2017-06-30 |
| 2002 | 2017-07-14 | 896,874,228 | -8,841,934 | 83.8983 | 1,069,001,753 | 2017-06-30 |
| 2003 | 2017-07-13 | 905,716,162 | 253,257 | 84.7254 | 1,069,001,753 | 2017-06-30 |
| 2004 | 2017-07-12 | 905,462,905 | -26,220 | 84.7017 | 1,069,001,753 | 2017-06-30 |
| 2005 | 2017-07-11 | 905,489,125 | 174,239 | 84.7042 | 1,069,001,753 | 2017-06-30 |
| 2006 | 2017-07-10 | 905,314,886 | 1,015,620 | 84.6879 | 1,069,001,753 | 2017-06-30 |
| 2007 | 2017-07-07 | 904,299,266 | -719,650 | 84.5929 | 1,069,001,753 | 2017-06-30 |
| 2008 | 2017-07-06 | 905,018,916 | 706,739 | 84.6602 | 1,069,001,753 | 2017-06-30 |
| 2009 | 2017-07-05 | 904,312,177 | 1,591,651 | 84.5941 | 1,069,001,753 | 2017-06-30 |
| 2010 | 2017-07-04 | 902,720,526 | 498,500 | 84.4452 | 1,069,001,753 | 2017-06-30 |
| 2011 | 2017-07-03 | 902,222,026 | -43,860 | 84.3986 | 1,069,001,753 | 2017-06-30 |
| 2012 | 2017-06-30 | 902,265,886 | 586,500 | 84.4027 | 1,069,001,753 | 2017-06-30 |
| 2013 | 2017-06-29 | 901,679,386 | -2,500 | 84.3491 | 1,068,985,503 | 2017-05-31 |
| 2014 | 2017-06-28 | 901,681,886 | -432,500 | 84.3493 | 1,068,985,503 | 2017-05-31 |
| 2015 | 2017-06-27 | 902,114,386 | 645,681 | 84.3898 | 1,068,985,503 | 2017-05-31 |
| 2016 | 2017-06-26 | 901,468,705 | 534,973 | 84.3294 | 1,068,985,503 | 2017-05-31 |
| 2017 | 2017-06-23 | 900,933,732 | 464,838 | 84.2793 | 1,068,985,503 | 2017-05-31 |
| 2018 | 2017-06-22 | 900,468,894 | 194,000 | 84.2358 | 1,068,985,503 | 2017-05-31 |
| 2019 | 2017-06-21 | 900,274,894 | 843,927 | 84.2177 | 1,068,985,503 | 2017-05-31 |
| 2020 | 2017-06-20 | 899,430,967 | 20,293,154 | 84.1387 | 1,068,985,503 | 2017-05-31 |
| 2021 | 2017-06-19 | 879,137,813 | 2,523,541 | 82.2404 | 1,068,985,503 | 2017-05-31 |
| 2022 | 2017-06-16 | 876,614,272 | -5,222,913 | 82.0043 | 1,068,985,503 | 2017-05-31 |
| 2023 | 2017-06-15 | 881,837,185 | -111,000 | 82.4929 | 1,068,985,503 | 2017-05-31 |
| 2024 | 2017-06-14 | 881,948,185 | 786,000 | 82.5033 | 1,068,985,503 | 2017-05-31 |
| 2025 | 2017-06-13 | 881,162,185 | 334,500 | 82.4298 | 1,068,985,503 | 2017-05-31 |
| 2026 | 2017-06-12 | 880,827,685 | 1,859,895 | 82.3985 | 1,068,985,503 | 2017-05-31 |
| 2027 | 2017-06-09 | 878,967,790 | 896,840 | 82.2245 | 1,068,985,503 | 2017-05-31 |
| 2028 | 2017-06-08 | 878,070,950 | 151,000 | 82.1406 | 1,068,985,503 | 2017-05-31 |
| 2029 | 2017-06-07 | 877,919,950 | 69,000 | 82.1265 | 1,068,985,503 | 2017-05-31 |
| 2030 | 2017-06-06 | 877,850,950 | -27,046,547 | 82.1200 | 1,068,985,503 | 2017-05-31 |
| 2031 | 2017-06-05 | 904,897,497 | 52,020,019 | 84.6501 | 1,068,985,503 | 2017-05-31 |
| 2032 | 2017-06-02 | 852,877,478 | 9,085,460 | 79.7838 | 1,068,985,503 | 2017-05-31 |
| 2033 | 2017-06-01 | 843,792,018 | -22,979,693 | 78.9339 | 1,068,985,503 | 2017-05-31 |
| 2034 | 2017-05-31 | 866,771,711 | -13,449,408 | 81.0836 | 1,068,985,503 | 2017-05-31 |
| 2035 | 2017-05-29 | 880,221,119 | -291,500 | 82.4044 | 1,068,171,934 | 2017-04-30 |
| 2036 | 2017-05-26 | 880,512,619 | -274,500 | 82.4317 | 1,068,171,934 | 2017-04-30 |
| 2037 | 2017-05-25 | 880,787,119 | -24,997,730 | 82.4574 | 1,068,171,934 | 2017-04-30 |
| 2038 | 2017-05-24 | 905,784,849 | 38,079,230 | 84.7977 | 1,068,171,934 | 2017-04-30 |
| 2039 | 2017-05-23 | 867,705,619 | -232,000 | 81.2328 | 1,068,171,934 | 2017-04-30 |
| 2040 | 2017-05-22 | 867,937,619 | 108,000 | 81.2545 | 1,068,171,934 | 2017-04-30 |
| 2041 | 2017-05-19 | 867,829,619 | -13,437,824 | 81.2444 | 1,068,171,934 | 2017-04-30 |
| 2042 | 2017-05-18 | 881,267,443 | -150,500 | 82.5024 | 1,068,171,934 | 2017-04-30 |
| 2043 | 2017-05-17 | 881,417,943 | 2,671,141 | 82.5165 | 1,068,171,934 | 2017-04-30 |
| 2044 | 2017-05-16 | 878,746,802 | -3,248,909 | 82.2664 | 1,068,171,934 | 2017-04-30 |
| 2045 | 2017-05-15 | 881,995,711 | -2,226,000 | 82.5706 | 1,068,171,934 | 2017-04-30 |
| 2046 | 2017-05-12 | 884,221,711 | -441,500 | 82.7790 | 1,068,171,934 | 2017-04-30 |
| 2047 | 2017-05-11 | 884,663,211 | -24,850,385 | 82.8203 | 1,068,171,934 | 2017-04-30 |
| 2048 | 2017-05-10 | 909,513,596 | 39,790,385 | 85.1467 | 1,068,171,934 | 2017-04-30 |
| 2049 | 2017-05-09 | 869,723,211 | -39,282,250 | 81.4216 | 1,068,171,934 | 2017-04-30 |
| 2050 | 2017-05-08 | 909,005,461 | 25,123,720 | 85.0992 | 1,068,171,934 | 2017-04-30 |
| 2051 | 2017-05-05 | 883,881,741 | 12,441,530 | 82.7471 | 1,068,171,934 | 2017-04-30 |
| 2052 | 2017-05-04 | 871,440,211 | -28,500 | 81.5824 | 1,068,171,934 | 2017-04-30 |
| 2053 | 2017-05-02 | 871,468,711 | -9,170,919 | 81.5851 | 1,068,171,934 | 2017-04-30 |
| 2054 | 2017-04-28 | 880,639,630 | 9,355,419 | 82.4901 | 1,067,570,606 | 2017-03-31 |
| 2055 | 2017-04-27 | 871,284,211 | -5,477,837 | 81.6137 | 1,067,570,606 | 2017-03-31 |
| 2056 | 2017-04-26 | 876,762,048 | 1,728,177 | 82.1268 | 1,067,570,606 | 2017-03-31 |
| 2057 | 2017-04-25 | 875,033,871 | 4,860,945 | 81.9650 | 1,067,570,606 | 2017-03-31 |
| 2058 | 2017-04-24 | 870,172,926 | -78,500 | 81.5096 | 1,067,570,606 | 2017-03-31 |
| 2059 | 2017-04-21 | 870,251,426 | -4,522,421 | 81.5170 | 1,067,570,606 | 2017-03-31 |
| 2060 | 2017-04-20 | 874,773,847 | 4,634,921 | 81.9406 | 1,067,570,606 | 2017-03-31 |
| 2061 | 2017-04-19 | 870,138,926 | -4,534,025 | 81.5065 | 1,067,570,606 | 2017-03-31 |
| 2062 | 2017-04-18 | 874,672,951 | 4,609,525 | 81.9312 | 1,067,570,606 | 2017-03-31 |
| 2063 | 2017-04-13 | 870,063,426 | -12,711,682 | 81.4994 | 1,067,570,606 | 2017-03-31 |
| 2064 | 2017-04-12 | 882,775,108 | 5,258,925 | 82.6901 | 1,067,570,606 | 2017-03-31 |
| 2065 | 2017-04-11 | 877,516,183 | -5,971,743 | 82.1975 | 1,067,570,606 | 2017-03-31 |
| 2066 | 2017-04-10 | 883,487,926 | -1,759,985 | 82.7569 | 1,067,570,606 | 2017-03-31 |
| 2067 | 2017-04-07 | 885,247,911 | 51,000 | 82.9217 | 1,067,570,606 | 2017-03-31 |
| 2068 | 2017-04-06 | 885,196,911 | 1,466,485 | 82.9169 | 1,067,570,606 | 2017-03-31 |
| 2069 | 2017-04-05 | 883,730,426 | -1,810,855 | 82.7796 | 1,067,570,606 | 2017-03-31 |
| 2070 | 2017-04-03 | 885,541,281 | 11,500 | 82.9492 | 1,067,570,606 | 2017-03-31 |
| 2071 | 2017-03-31 | 885,529,781 | -33,500 | 82.9481 | 1,067,570,606 | 2017-03-31 |
| 2072 | 2017-03-30 | 885,563,281 | -26,500 | 82.9606 | 1,067,449,818 | 2017-02-28 |
| 2073 | 2017-03-29 | 885,589,781 | 1,604,355 | 82.9631 | 1,067,449,818 | 2017-02-28 |
| 2074 | 2017-03-28 | 883,985,426 | -52,500 | 82.8128 | 1,067,449,818 | 2017-02-28 |
| 2075 | 2017-03-27 | 884,037,926 | -1,299,780 | 82.8178 | 1,067,449,818 | 2017-02-28 |
| 2076 | 2017-03-24 | 885,337,706 | 14,233,280 | 82.9395 | 1,067,449,818 | 2017-02-28 |
| 2077 | 2017-03-23 | 871,104,426 | -11,500 | 81.6061 | 1,067,449,818 | 2017-02-28 |
| 2078 | 2017-03-22 | 871,115,926 | -3,577,250 | 81.6072 | 1,067,449,818 | 2017-02-28 |
| 2079 | 2017-03-21 | 874,693,176 | 11,736,450 | 81.9423 | 1,067,449,818 | 2017-02-28 |
| 2080 | 2017-03-20 | 862,956,726 | -239,500 | 80.8428 | 1,067,449,818 | 2017-02-28 |
| 2081 | 2017-03-17 | 863,196,226 | -8,000 | 80.8653 | 1,067,449,818 | 2017-02-28 |
| 2082 | 2017-03-16 | 863,204,226 | -10,697,594 | 80.8660 | 1,067,449,818 | 2017-02-28 |
| 2083 | 2017-03-15 | 873,901,820 | 10,174,094 | 81.8682 | 1,067,449,818 | 2017-02-28 |
| 2084 | 2017-03-14 | 863,727,726 | -43,500 | 80.9151 | 1,067,449,818 | 2017-02-28 |
| 2085 | 2017-03-13 | 863,771,226 | -11,849,765 | 80.9191 | 1,067,449,818 | 2017-02-28 |
| 2086 | 2017-03-10 | 875,620,991 | 12,045,265 | 82.0292 | 1,067,449,818 | 2017-02-28 |
| 2087 | 2017-03-09 | 863,575,726 | -11,054,160 | 80.9008 | 1,067,449,818 | 2017-02-28 |
| 2088 | 2017-03-08 | 874,629,886 | 10,701,660 | 81.9364 | 1,067,449,818 | 2017-02-28 |
| 2089 | 2017-03-07 | 863,928,226 | -53,000 | 80.9338 | 1,067,449,818 | 2017-02-28 |
| 2090 | 2017-03-06 | 863,981,226 | -10,725,840 | 80.9388 | 1,067,449,818 | 2017-02-28 |
| 2091 | 2017-03-03 | 874,707,066 | 11,003,840 | 81.9436 | 1,067,449,818 | 2017-02-28 |
| 2092 | 2017-03-02 | 863,703,226 | -8,629,466 | 80.9128 | 1,067,449,818 | 2017-02-28 |
| 2093 | 2017-03-01 | 872,332,692 | 8,285,966 | 81.7212 | 1,067,449,818 | 2017-02-28 |
| 2094 | 2017-02-28 | 864,046,726 | -8,000 | 80.9450 | 1,067,449,818 | 2017-02-28 |
| 2095 | 2017-02-27 | 864,054,726 | 31,000 | 80.9457 | 1,067,449,818 | 2017-01-31 |
| 2096 | 2017-02-24 | 864,023,726 | -337,500 | 80.9428 | 1,067,449,818 | 2017-01-31 |
| 2097 | 2017-02-23 | 864,361,226 | -8,000 | 80.9744 | 1,067,449,818 | 2017-01-31 |
| 2098 | 2017-02-22 | 864,369,226 | -476,500 | 80.9752 | 1,067,449,818 | 2017-01-31 |
| 2099 | 2017-02-21 | 864,845,726 | -138,000 | 81.0198 | 1,067,449,818 | 2017-01-31 |
| 2100 | 2017-02-20 | 864,983,726 | 9,000 | 81.0327 | 1,067,449,818 | 2017-01-31 |
| 2101 | 2017-02-17 | 864,974,726 | -39,000 | 81.0319 | 1,067,449,818 | 2017-01-31 |
| 2102 | 2017-02-16 | 865,013,726 | -1,000 | 81.0355 | 1,067,449,818 | 2017-01-31 |
| 2103 | 2017-02-15 | 865,014,726 | 500 | 81.0356 | 1,067,449,818 | 2017-01-31 |
| 2104 | 2017-02-14 | 865,014,226 | -500 | 81.0356 | 1,067,449,818 | 2017-01-31 |
| 2105 | 2017-02-13 | 865,014,726 | -9,909,025 | 81.0356 | 1,067,449,818 | 2017-01-31 |
| 2106 | 2017-02-10 | 874,923,751 | 9,742,525 | 81.9639 | 1,067,449,818 | 2017-01-31 |
| 2107 | 2017-02-09 | 865,181,226 | -36,000 | 81.0512 | 1,067,449,818 | 2017-01-31 |
| 2108 | 2017-02-08 | 865,217,226 | -12,500 | 81.0546 | 1,067,449,818 | 2017-01-31 |
| 2109 | 2017-02-07 | 865,229,726 | 0 | 81.0558 | 1,067,449,818 | 2017-01-31 |
| 2110 | 2017-02-06 | 865,229,726 | 2,500 | 81.0558 | 1,067,449,818 | 2017-01-31 |
| 2111 | 2017-02-03 | 865,227,226 | -5,500 | 81.0555 | 1,067,449,818 | 2017-01-31 |
| 2112 | 2017-02-02 | 865,232,726 | 592,000 | 81.0561 | 1,067,449,818 | 2017-01-31 |
| 2113 | 2017-02-01 | 864,640,726 | -147,500 | 81.0006 | 1,067,449,818 | 2017-01-31 |
| 2114 | 2017-01-27 | 864,788,226 | 0 | 81.0144 | 1,067,449,818 | 2017-01-26 |
| 2115 | 2017-01-26 | 864,788,226 | 25,500 | 81.0144 | 1,067,449,818 | 2017-01-26 |
| 2116 | 2017-01-25 | 864,762,726 | 6,500 | 81.1290 | 1,065,911,220 | 2016-12-31 |
| 2117 | 2017-01-24 | 864,756,226 | 500 | 81.1284 | 1,065,911,220 | 2016-12-31 |
| 2118 | 2017-01-23 | 864,755,726 | 2,900 | 81.1283 | 1,065,911,220 | 2016-12-31 |
| 2119 | 2017-01-20 | 864,752,826 | -2,762,905 | 81.1280 | 1,065,911,220 | 2016-12-31 |
| 2120 | 2017-01-19 | 867,515,731 | 2,729,905 | 81.3872 | 1,065,911,220 | 2016-12-31 |
| 2121 | 2017-01-18 | 864,785,826 | -32,000 | 81.1311 | 1,065,911,220 | 2016-12-31 |
| 2122 | 2017-01-17 | 864,817,826 | 36,500 | 81.1341 | 1,065,911,220 | 2016-12-31 |
| 2123 | 2017-01-16 | 864,781,326 | -14,800 | 81.1307 | 1,065,911,220 | 2016-12-31 |
| 2124 | 2017-01-13 | 864,796,126 | -46,500 | 81.1321 | 1,065,911,220 | 2016-12-31 |
| 2125 | 2017-01-12 | 864,842,626 | 1,705,300 | 81.1365 | 1,065,911,220 | 2016-12-31 |
| 2126 | 2017-01-11 | 863,137,326 | -10,500 | 80.9765 | 1,065,911,220 | 2016-12-31 |
| 2127 | 2017-01-10 | 863,147,826 | 11,000 | 80.9775 | 1,065,911,220 | 2016-12-31 |
| 2128 | 2017-01-09 | 863,136,826 | -17,000 | 80.9764 | 1,065,911,220 | 2016-12-31 |
| 2129 | 2017-01-06 | 863,153,826 | -140,500 | 80.9780 | 1,065,911,220 | 2016-12-31 |
| 2130 | 2017-01-05 | 863,294,326 | -14,500 | 80.9912 | 1,065,911,220 | 2016-12-31 |
| 2131 | 2017-01-04 | 863,308,826 | -6,764,000 | 80.9926 | 1,065,911,220 | 2016-12-31 |
| 2132 | 2017-01-03 | 870,072,826 | -1,732,500 | 81.6271 | 1,065,911,220 | 2016-12-31 |
| 2133 | 2016-12-30 | 871,805,326 | -729,500 | 81.7992 | 1,065,787,720 | 2016-11-30 |
| 2134 | 2016-12-29 | 872,534,826 | -858,000 | 81.8676 | 1,065,787,720 | 2016-11-30 |
| 2135 | 2016-12-28 | 873,392,826 | -44,500 | 81.9481 | 1,065,787,720 | 2016-11-30 |
| 2136 | 2016-12-23 | 873,437,326 | -47,000 | 81.9523 | 1,065,787,720 | 2016-11-30 |
| 2137 | 2016-12-22 | 873,484,326 | -4,000 | 81.9567 | 1,065,787,720 | 2016-11-30 |
| 2138 | 2016-12-21 | 873,488,326 | -3,500 | 81.9571 | 1,065,787,720 | 2016-11-30 |
| 2139 | 2016-12-20 | 873,491,826 | -25,794,500 | 81.9574 | 1,065,787,720 | 2016-11-30 |
| 2140 | 2016-12-19 | 899,286,326 | 793,000 | 84.3776 | 1,065,787,720 | 2016-11-30 |
| 2141 | 2016-12-16 | 898,493,326 | 35,000 | 84.3032 | 1,065,787,720 | 2016-11-30 |
| 2142 | 2016-12-15 | 898,458,326 | 37,000 | 84.2999 | 1,065,787,720 | 2016-11-30 |
| 2143 | 2016-12-14 | 898,421,326 | 848,967 | 84.2965 | 1,065,787,720 | 2016-11-30 |
| 2144 | 2016-12-13 | 897,572,359 | -1,684,000 | 84.2168 | 1,065,787,720 | 2016-11-30 |
| 2145 | 2016-12-12 | 899,256,359 | -49,000 | 84.3748 | 1,065,787,720 | 2016-11-30 |
| 2146 | 2016-12-09 | 899,305,359 | 126,000 | 84.3794 | 1,065,787,720 | 2016-11-30 |
| 2147 | 2016-12-08 | 899,179,359 | 780,709 | 84.3676 | 1,065,787,720 | 2016-11-30 |
| 2148 | 2016-12-07 | 898,398,650 | -53,000 | 84.2943 | 1,065,787,720 | 2016-11-30 |
| 2149 | 2016-12-06 | 898,451,650 | -26,500 | 84.2993 | 1,065,787,720 | 2016-11-30 |
| 2150 | 2016-12-05 | 898,478,150 | -112,000 | 84.3018 | 1,065,787,720 | 2016-11-30 |
| 2151 | 2016-12-02 | 898,590,150 | -252,500 | 84.3123 | 1,065,787,720 | 2016-11-30 |
| 2152 | 2016-12-01 | 898,842,650 | -3,300,083 | 84.3360 | 1,065,787,720 | 2016-11-30 |
| 2153 | 2016-11-30 | 902,142,733 | 108,941 | 84.6456 | 1,065,787,720 | 2016-11-30 |
| 2154 | 2016-11-29 | 902,033,792 | 2,624,500 | 84.6354 | 1,065,787,720 | 2016-10-31 |
| 2155 | 2016-11-28 | 899,409,292 | 5,404,182 | 84.3892 | 1,065,787,720 | 2016-10-31 |
| 2156 | 2016-11-25 | 894,005,110 | -5,143,616 | 83.8821 | 1,065,787,720 | 2016-10-31 |
| 2157 | 2016-11-24 | 899,148,726 | 1,490,408 | 84.3647 | 1,065,787,720 | 2016-10-31 |
| 2158 | 2016-11-23 | 897,658,318 | -717,329 | 84.2249 | 1,065,787,720 | 2016-10-31 |
| 2159 | 2016-11-22 | 898,375,647 | -118,526 | 84.2922 | 1,065,787,720 | 2016-10-31 |
| 2160 | 2016-11-21 | 898,494,173 | 5,236,900 | 84.3033 | 1,065,787,720 | 2016-10-31 |
| 2161 | 2016-11-18 | 893,257,273 | 7,004,855 | 83.8119 | 1,065,787,720 | 2016-10-31 |
| 2162 | 2016-11-17 | 886,252,418 | 13,500 | 83.1547 | 1,065,787,720 | 2016-10-31 |
| 2163 | 2016-11-16 | 886,238,918 | -500 | 83.1534 | 1,065,787,720 | 2016-10-31 |
| 2164 | 2016-11-15 | 886,239,418 | -9,845 | 83.1535 | 1,065,787,720 | 2016-10-31 |
| 2165 | 2016-11-14 | 886,249,263 | -49,500 | 83.1544 | 1,065,787,720 | 2016-10-31 |
| 2166 | 2016-11-11 | 886,298,763 | 485,845 | 83.1590 | 1,065,787,720 | 2016-10-31 |
| 2167 | 2016-11-10 | 885,812,918 | 31,000 | 83.1134 | 1,065,787,720 | 2016-10-31 |
| 2168 | 2016-11-09 | 885,781,918 | 7,500 | 83.1105 | 1,065,787,720 | 2016-10-31 |
| 2169 | 2016-11-08 | 885,774,418 | 13,100 | 83.1098 | 1,065,787,720 | 2016-10-31 |
| 2170 | 2016-11-07 | 885,761,318 | 48,000 | 83.1086 | 1,065,787,720 | 2016-10-31 |
| 2171 | 2016-11-04 | 885,713,318 | 342,000 | 83.1041 | 1,065,787,720 | 2016-10-31 |
| 2172 | 2016-11-03 | 885,371,318 | 242,500 | 83.0720 | 1,065,787,720 | 2016-10-31 |
| 2173 | 2016-11-02 | 885,128,818 | 11,500 | 83.0493 | 1,065,787,720 | 2016-10-31 |
| 2174 | 2016-11-01 | 885,117,318 | -283,400 | 83.0482 | 1,065,787,720 | 2016-10-31 |
| 2175 | 2016-10-31 | 885,400,718 | -8,052,500 | 83.0748 | 1,065,787,720 | 2016-10-31 |
| 2176 | 2016-10-28 | 893,453,218 | 331,000 | 83.8303 | 1,065,787,720 | 2016-09-30 |
| 2177 | 2016-10-27 | 893,122,218 | 1,459,400 | 83.7993 | 1,065,787,720 | 2016-09-30 |
| 2178 | 2016-10-26 | 891,662,818 | -91,396 | 83.6623 | 1,065,787,720 | 2016-09-30 |
| 2179 | 2016-10-25 | 891,754,214 | 124,000 | 83.6709 | 1,065,787,720 | 2016-09-30 |
| 2180 | 2016-10-24 | 891,630,214 | -1,807,604 | 83.6593 | 1,065,787,720 | 2016-09-30 |
| 2181 | 2016-10-21 | 893,437,818 | 0 | 83.8289 | 1,065,787,720 | 2016-09-30 |
| 2182 | 2016-10-20 | 893,437,818 | -15,500 | 83.8289 | 1,065,787,720 | 2016-09-30 |
| 2183 | 2016-10-19 | 893,453,318 | -1,000 | 83.8303 | 1,065,787,720 | 2016-09-30 |
| 2184 | 2016-10-18 | 893,454,318 | -228,500 | 83.8304 | 1,065,787,720 | 2016-09-30 |
| 2185 | 2016-10-17 | 893,682,818 | 7,051 | 83.8519 | 1,065,787,720 | 2016-09-30 |
| 2186 | 2016-10-14 | 893,675,767 | -871,799 | 83.8512 | 1,065,787,720 | 2016-09-30 |
| 2187 | 2016-10-13 | 894,547,566 | -463,205 | 83.9330 | 1,065,787,720 | 2016-09-30 |
| 2188 | 2016-10-12 | 895,010,771 | 662,460 | 83.9765 | 1,065,787,720 | 2016-09-30 |
| 2189 | 2016-10-11 | 894,348,311 | 741,752 | 83.9143 | 1,065,787,720 | 2016-09-30 |
| 2190 | 2016-10-07 | 893,606,559 | -1,772,957 | 83.8447 | 1,065,787,720 | 2016-09-30 |
| 2191 | 2016-10-06 | 895,379,516 | -3,000 | 84.0111 | 1,065,787,720 | 2016-09-30 |
| 2192 | 2016-10-05 | 895,382,516 | -6,500 | 84.0113 | 1,065,787,720 | 2016-09-30 |
| 2193 | 2016-10-04 | 895,389,016 | 4,000 | 84.0119 | 1,065,787,720 | 2016-09-30 |
| 2194 | 2016-10-03 | 895,385,016 | -675,220 | 84.0116 | 1,065,787,720 | 2016-09-30 |
| 2195 | 2016-09-30 | 896,060,236 | 2,500 | 84.0749 | 1,065,787,720 | 2016-09-30 |
| 2196 | 2016-09-29 | 896,057,736 | 11,500 | 84.1016 | 1,065,446,220 | 2016-08-31 |
| 2197 | 2016-09-28 | 896,046,236 | 0 | 84.1006 | 1,065,446,220 | 2016-08-31 |
| 2198 | 2016-09-27 | 896,046,236 | -3,000 | 84.1006 | 1,065,446,220 | 2016-08-31 |
| 2199 | 2016-09-26 | 896,049,236 | 186,500 | 84.1008 | 1,065,446,220 | 2016-08-31 |
| 2200 | 2016-09-23 | 895,862,736 | -96,500 | 84.0833 | 1,065,446,220 | 2016-08-31 |
| 2201 | 2016-09-22 | 895,959,236 | -500 | 84.0924 | 1,065,446,220 | 2016-08-31 |
| 2202 | 2016-09-21 | 895,959,736 | 84,000 | 84.0924 | 1,065,446,220 | 2016-08-31 |
| 2203 | 2016-09-20 | 895,875,736 | 1,953,088 | 84.0846 | 1,065,446,220 | 2016-08-31 |
| 2204 | 2016-09-19 | 893,922,648 | 22,500 | 83.9012 | 1,065,446,220 | 2016-08-31 |
| 2205 | 2016-09-15 | 893,900,148 | -1,957,378 | 83.8991 | 1,065,446,220 | 2016-08-31 |
| 2206 | 2016-09-14 | 895,857,526 | -357,000 | 84.0828 | 1,065,446,220 | 2016-08-31 |
| 2207 | 2016-09-13 | 896,214,526 | 862,276 | 84.1164 | 1,065,446,220 | 2016-08-31 |
| 2208 | 2016-09-12 | 895,352,250 | 26,947,885 | 84.0354 | 1,065,446,220 | 2016-08-31 |
| 2209 | 2016-09-09 | 868,404,365 | 2,026,778 | 81.5062 | 1,065,446,220 | 2016-08-31 |
| 2210 | 2016-09-08 | 866,377,587 | -25,000 | 81.3159 | 1,065,446,220 | 2016-08-31 |
| 2211 | 2016-09-07 | 866,402,587 | -27,911,963 | 81.3183 | 1,065,446,220 | 2016-08-31 |
| 2212 | 2016-09-06 | 894,314,550 | 238,500 | 83.9380 | 1,065,446,220 | 2016-08-31 |
| 2213 | 2016-09-05 | 894,076,050 | 466,232 | 83.9156 | 1,065,446,220 | 2016-08-31 |
| 2214 | 2016-09-02 | 893,609,818 | -1,859,000 | 83.8719 | 1,065,446,220 | 2016-08-31 |
| 2215 | 2016-09-01 | 895,468,818 | -428,000 | 84.0464 | 1,065,446,220 | 2016-08-31 |
| 2216 | 2016-08-31 | 895,896,818 | -1,053,500 | 84.0865 | 1,065,446,220 | 2016-08-31 |
| 2217 | 2016-08-30 | 896,950,318 | -1,100,298 | 84.1894 | 1,065,395,438 | 2016-07-31 |
| 2218 | 2016-08-29 | 898,050,616 | 1,652,882 | 84.2927 | 1,065,395,438 | 2016-07-31 |
| 2219 | 2016-08-26 | 896,397,734 | -8,186,637 | 84.1376 | 1,065,395,438 | 2016-07-31 |
| 2220 | 2016-08-25 | 904,584,371 | -33,500 | 84.9060 | 1,065,395,438 | 2016-07-31 |
| 2221 | 2016-08-24 | 904,617,871 | -231,141 | 84.9091 | 1,065,395,438 | 2016-07-31 |
| 2222 | 2016-08-23 | 904,849,012 | 1,333,205 | 84.9308 | 1,065,395,438 | 2016-07-31 |
| 2223 | 2016-08-22 | 903,515,807 | -1,333,655 | 84.8057 | 1,065,395,438 | 2016-07-31 |
| 2224 | 2016-08-19 | 904,849,462 | -144,162 | 84.9309 | 1,065,395,438 | 2016-07-31 |
| 2225 | 2016-08-18 | 904,993,624 | -3,500 | 84.9444 | 1,065,395,438 | 2016-07-31 |
| 2226 | 2016-08-17 | 904,997,124 | -2,000 | 84.9447 | 1,065,395,438 | 2016-07-31 |
| 2227 | 2016-08-16 | 904,999,124 | -7,500 | 84.9449 | 1,065,395,438 | 2016-07-31 |
| 2228 | 2016-08-15 | 905,006,624 | -1,500 | 84.9456 | 1,065,395,438 | 2016-07-31 |
| 2229 | 2016-08-12 | 905,008,124 | -8,500 | 84.9457 | 1,065,395,438 | 2016-07-31 |
| 2230 | 2016-08-11 | 905,016,624 | 0 | 84.9465 | 1,065,395,438 | 2016-07-31 |
| 2231 | 2016-08-10 | 905,016,624 | 0 | 84.9465 | 1,065,395,438 | 2016-07-31 |
| 2232 | 2016-08-09 | 905,016,624 | 1,102,774 | 84.9465 | 1,065,395,438 | 2016-07-31 |
| 2233 | 2016-08-08 | 903,913,850 | -1,047,592 | 84.8430 | 1,065,395,438 | 2016-07-31 |
| 2234 | 2016-08-05 | 904,961,442 | 2,392,980 | 84.9414 | 1,065,395,438 | 2016-07-31 |
| 2235 | 2016-08-04 | 902,568,462 | 25,186,056 | 84.7168 | 1,065,395,438 | 2016-07-31 |
| 2236 | 2016-08-03 | 877,382,406 | -27,695,767 | 82.3527 | 1,065,395,438 | 2016-07-31 |
| 2237 | 2016-08-02 | 905,078,173 | 0 | 84.9523 | 1,065,395,438 | 2016-07-31 |
| 2238 | 2016-08-01 | 905,078,173 | 1,797,035 | 84.9523 | 1,065,395,438 | 2016-07-31 |
| 2239 | 2016-07-29 | 903,281,138 | -1,550,021 | 84.7836 | 1,065,395,438 | 2016-06-30 |
| 2240 | 2016-07-28 | 904,831,159 | -79,480 | 84.9291 | 1,065,395,438 | 2016-06-30 |
| 2241 | 2016-07-27 | 904,910,639 | -248,210 | 84.9366 | 1,065,395,438 | 2016-06-30 |
| 2242 | 2016-07-26 | 905,158,849 | -14,452,000 | 84.9599 | 1,065,395,438 | 2016-06-30 |
| 2243 | 2016-07-25 | 919,610,849 | 372,151 | 86.3164 | 1,065,395,438 | 2016-06-30 |
| 2244 | 2016-07-22 | 919,238,698 | 1,115 | 86.2815 | 1,065,395,438 | 2016-06-30 |
| 2245 | 2016-07-21 | 919,237,583 | 3,460 | 86.2814 | 1,065,395,438 | 2016-06-30 |
| 2246 | 2016-07-20 | 919,234,123 | 7,000 | 86.2810 | 1,065,395,438 | 2016-06-30 |
| 2247 | 2016-07-19 | 919,227,123 | -4,000 | 86.2804 | 1,065,395,438 | 2016-06-30 |
| 2248 | 2016-07-18 | 919,231,123 | 0 | 86.2807 | 1,065,395,438 | 2016-06-30 |
| 2249 | 2016-07-15 | 919,231,123 | -9,000 | 86.2807 | 1,065,395,438 | 2016-06-30 |
| 2250 | 2016-07-14 | 919,240,123 | -4,000 | 86.2816 | 1,065,395,438 | 2016-06-30 |
| 2251 | 2016-07-13 | 919,244,123 | -25,500 | 86.2820 | 1,065,395,438 | 2016-06-30 |
| 2252 | 2016-07-12 | 919,269,623 | 0 | 86.2844 | 1,065,395,438 | 2016-06-30 |
| 2253 | 2016-07-11 | 919,269,623 | 0 | 86.2844 | 1,065,395,438 | 2016-06-30 |
| 2254 | 2016-07-08 | 919,269,623 | 41,000 | 86.2844 | 1,065,395,438 | 2016-06-30 |
| 2255 | 2016-07-07 | 919,228,623 | 1,130,620 | 86.2805 | 1,065,395,438 | 2016-06-30 |
| 2256 | 2016-07-06 | 918,098,003 | 3,434,129 | 86.1744 | 1,065,395,438 | 2016-06-30 |
| 2257 | 2016-07-05 | 914,663,874 | 9,721,475 | 85.8521 | 1,065,395,438 | 2016-06-30 |
| 2258 | 2016-07-04 | 904,942,399 | -12,000 | 84.9396 | 1,065,395,438 | 2016-06-30 |
| 2259 | 2016-06-30 | 904,954,399 | 25,500 | 84.9407 | 1,065,395,438 | 2016-06-30 |
| 2260 | 2016-06-29 | 904,928,899 | 1,500 | 84.9742 | 1,064,945,438 | 2016-05-31 |
| 2261 | 2016-06-28 | 904,927,399 | 14,000 | 84.9741 | 1,064,945,438 | 2016-05-31 |
| 2262 | 2016-06-27 | 904,913,399 | 500 | 84.9727 | 1,064,945,438 | 2016-05-31 |
| 2263 | 2016-06-24 | 904,912,899 | 740,000 | 84.9727 | 1,064,945,438 | 2016-05-31 |
| 2264 | 2016-06-23 | 904,172,899 | 0 | 84.9032 | 1,064,945,438 | 2016-05-31 |
| 2265 | 2016-06-22 | 904,172,899 | 0 | 84.9032 | 1,064,945,438 | 2016-05-31 |
| 2266 | 2016-06-21 | 904,172,899 | -40,500 | 84.9032 | 1,064,945,438 | 2016-05-31 |
| 2267 | 2016-06-20 | 904,213,399 | 0 | 84.9070 | 1,064,945,438 | 2016-05-31 |
| 2268 | 2016-06-17 | 904,213,399 | 5,500 | 84.9070 | 1,064,945,438 | 2016-05-31 |
| 2269 | 2016-06-16 | 904,207,899 | -10,000 | 84.9065 | 1,064,945,438 | 2016-05-31 |
| 2270 | 2016-06-15 | 904,217,899 | 7,449,000 | 84.9074 | 1,064,945,438 | 2016-05-31 |
| 2271 | 2016-06-14 | 896,768,899 | 2,000 | 84.2080 | 1,064,945,438 | 2016-05-31 |
| 2272 | 2016-06-13 | 896,766,899 | 17,500 | 84.2078 | 1,064,945,438 | 2016-05-31 |
| 2273 | 2016-06-10 | 896,749,399 | 500 | 84.2061 | 1,064,945,438 | 2016-05-31 |
| 2274 | 2016-06-08 | 896,748,899 | 861,211 | 84.2061 | 1,064,945,438 | 2016-05-31 |
| 2275 | 2016-06-07 | 895,887,688 | 26,885,550 | 84.1252 | 1,064,945,438 | 2016-05-31 |
| 2276 | 2016-06-06 | 869,002,138 | -44,000 | 81.6006 | 1,064,945,438 | 2016-05-31 |
| 2277 | 2016-06-03 | 869,046,138 | 8,500 | 81.6048 | 1,064,945,438 | 2016-05-31 |
| 2278 | 2016-06-02 | 869,037,638 | -28,125,830 | 81.6040 | 1,064,945,438 | 2016-05-31 |
| 2279 | 2016-06-01 | 897,163,468 | 0 | 84.2450 | 1,064,945,438 | 2016-05-31 |
| 2280 | 2016-05-31 | 897,163,468 | -16,000 | 84.2450 | 1,064,945,438 | 2016-05-31 |
| 2281 | 2016-05-30 | 897,179,468 | -1,000 | 84.2468 | 1,064,942,087 | 2016-04-30 |
| 2282 | 2016-05-27 | 897,180,468 | 0 | 84.2469 | 1,064,942,087 | 2016-04-30 |
| 2283 | 2016-05-26 | 897,180,468 | -500 | 84.2469 | 1,064,942,087 | 2016-04-30 |
| 2284 | 2016-05-25 | 897,180,968 | -97,000 | 84.2469 | 1,064,942,087 | 2016-04-30 |
| 2285 | 2016-05-24 | 897,277,968 | 0 | 84.2560 | 1,064,942,087 | 2016-04-30 |
| 2286 | 2016-05-23 | 897,277,968 | 0 | 84.2560 | 1,064,942,087 | 2016-04-30 |
| 2287 | 2016-05-20 | 897,277,968 | 6,000 | 84.2560 | 1,064,942,087 | 2016-04-30 |
| 2288 | 2016-05-19 | 897,271,968 | 10,500 | 84.2555 | 1,064,942,087 | 2016-04-30 |
| 2289 | 2016-05-18 | 897,261,468 | 4,500 | 84.2545 | 1,064,942,087 | 2016-04-30 |
| 2290 | 2016-05-17 | 897,256,968 | -58,500 | 84.2541 | 1,064,942,087 | 2016-04-30 |
| 2291 | 2016-05-16 | 897,315,468 | 0 | 84.2596 | 1,064,942,087 | 2016-04-30 |
| 2292 | 2016-05-13 | 897,315,468 | 0 | 84.2596 | 1,064,942,087 | 2016-04-30 |
| 2293 | 2016-05-12 | 897,315,468 | -4,000 | 84.2596 | 1,064,942,087 | 2016-04-30 |
| 2294 | 2016-05-11 | 897,319,468 | -8,500 | 84.2599 | 1,064,942,087 | 2016-04-30 |
| 2295 | 2016-05-10 | 897,327,968 | -500 | 84.2607 | 1,064,942,087 | 2016-04-30 |
| 2296 | 2016-05-09 | 897,328,468 | -1,500 | 84.2608 | 1,064,942,087 | 2016-04-30 |
| 2297 | 2016-05-06 | 897,329,968 | 0 | 84.2609 | 1,064,942,087 | 2016-04-30 |
| 2298 | 2016-05-05 | 897,329,968 | -2,000 | 84.2609 | 1,064,942,087 | 2016-04-30 |
| 2299 | 2016-05-04 | 897,331,968 | -1,076,500 | 84.2611 | 1,064,942,087 | 2016-04-30 |
| 2300 | 2016-05-03 | 898,408,468 | 1,500 | 84.3622 | 1,064,942,087 | 2016-04-30 |
| 2301 | 2016-04-29 | 898,406,968 | 220 | 84.3764 | 1,064,760,338 | 2016-03-31 |
| 2302 | 2016-04-28 | 898,406,748 | 0 | 84.3764 | 1,064,760,338 | 2016-03-31 |
| 2303 | 2016-04-27 | 898,406,748 | -1,000 | 84.3764 | 1,064,760,338 | 2016-03-31 |
| 2304 | 2016-04-26 | 898,407,748 | 39,500 | 84.3765 | 1,064,760,338 | 2016-03-31 |
| 2305 | 2016-04-25 | 898,368,248 | 490,132 | 84.3728 | 1,064,760,338 | 2016-03-31 |
| 2306 | 2016-04-22 | 897,878,116 | -6,037,987 | 84.3268 | 1,064,760,338 | 2016-03-31 |
| 2307 | 2016-04-21 | 903,916,103 | -14,739 | 84.8939 | 1,064,760,338 | 2016-03-31 |
| 2308 | 2016-04-20 | 903,930,842 | 755,367 | 84.8952 | 1,064,760,338 | 2016-03-31 |
| 2309 | 2016-04-19 | 903,175,475 | 105,000 | 84.8243 | 1,064,760,338 | 2016-03-31 |
| 2310 | 2016-04-18 | 903,070,475 | 24,472,584 | 84.8144 | 1,064,760,338 | 2016-03-31 |
| 2311 | 2016-04-15 | 878,597,891 | -1,323,806 | 82.5160 | 1,064,760,338 | 2016-03-31 |
| 2312 | 2016-04-14 | 879,921,697 | 1,218,806 | 82.6404 | 1,064,760,338 | 2016-03-31 |
| 2313 | 2016-04-13 | 878,702,891 | -553,871 | 82.5259 | 1,064,760,338 | 2016-03-31 |
| 2314 | 2016-04-12 | 879,256,762 | 267,371 | 82.5779 | 1,064,760,338 | 2016-03-31 |
| 2315 | 2016-04-11 | 878,989,391 | -425,996 | 82.5528 | 1,064,760,338 | 2016-03-31 |
| 2316 | 2016-04-08 | 879,415,387 | 470,496 | 82.5928 | 1,064,760,338 | 2016-03-31 |
| 2317 | 2016-04-07 | 878,944,891 | -396,512 | 82.5486 | 1,064,760,338 | 2016-03-31 |
| 2318 | 2016-04-06 | 879,341,403 | 341,981,203 | 82.5859 | 1,064,760,338 | 2016-03-31 |
| 2319 | 2016-04-05 | 537,360,200 | -1,532,000 | 50.4677 | 1,064,760,338 | 2016-03-31 |
| 2320 | 2016-04-01 | 538,892,200 | -5,183,500 | 50.6116 | 1,064,760,338 | 2016-03-31 |
| 2321 | 2016-03-31 | 544,075,700 | -26,500 | 51.0984 | 1,064,760,338 | 2016-03-31 |
| 2322 | 2016-03-30 | 544,102,200 | -54,500 | 51.1254 | 1,064,250,879 | 2016-02-29 |
| 2323 | 2016-03-29 | 544,156,700 | -34,500 | 51.1305 | 1,064,250,879 | 2016-02-29 |
| 2324 | 2016-03-24 | 544,191,200 | -37,000 | 51.1337 | 1,064,250,879 | 2016-02-29 |
| 2325 | 2016-03-23 | 544,228,200 | -24,500 | 51.1372 | 1,064,250,879 | 2016-02-29 |
| 2326 | 2016-03-22 | 544,252,700 | 14,215,747 | 51.1395 | 1,064,250,879 | 2016-02-29 |
| 2327 | 2016-03-21 | 530,036,953 | -23,000 | 49.8038 | 1,064,250,879 | 2016-02-29 |
| 2328 | 2016-03-18 | 530,059,953 | -45,500 | 49.8059 | 1,064,250,879 | 2016-02-29 |
| 2329 | 2016-03-17 | 530,105,453 | -49,500 | 49.8102 | 1,064,250,879 | 2016-02-29 |
| 2330 | 2016-03-16 | 530,154,953 | -54,499 | 49.8148 | 1,064,250,879 | 2016-02-29 |
| 2331 | 2016-03-15 | 530,209,452 | -23,831 | 49.8200 | 1,064,250,879 | 2016-02-29 |
| 2332 | 2016-03-14 | 530,233,283 | -5,000 | 49.8222 | 1,064,250,879 | 2016-02-29 |
| 2333 | 2016-03-11 | 530,238,283 | -65,000 | 49.8227 | 1,064,250,879 | 2016-02-29 |
| 2334 | 2016-03-10 | 530,303,283 | 8,100 | 49.8288 | 1,064,250,879 | 2016-02-29 |
| 2335 | 2016-03-09 | 530,295,183 | -5,500 | 49.8280 | 1,064,250,879 | 2016-02-29 |
| 2336 | 2016-03-08 | 530,300,683 | -9,000 | 49.8285 | 1,064,250,879 | 2016-02-29 |
| 2337 | 2016-03-07 | 530,309,683 | -500 | 49.8294 | 1,064,250,879 | 2016-02-29 |
| 2338 | 2016-03-04 | 530,310,183 | -1,227,500 | 49.8294 | 1,064,250,879 | 2016-02-29 |
| 2339 | 2016-03-03 | 531,537,683 | -7,679,417 | 49.9448 | 1,064,250,879 | 2016-02-29 |
| 2340 | 2016-03-02 | 539,217,100 | -7,500 | 50.6664 | 1,064,250,879 | 2016-02-29 |
| 2341 | 2016-03-01 | 539,224,600 | -500 | 50.6671 | 1,064,250,879 | 2016-02-29 |
| 2342 | 2016-02-29 | 539,225,100 | 7,653,847 | 50.6671 | 1,064,250,879 | 2016-02-29 |
| 2343 | 2016-02-26 | 531,571,253 | 7,000 | 49.9479 | 1,064,250,879 | 2016-01-31 |
| 2344 | 2016-02-25 | 531,564,253 | 140,000 | 49.9473 | 1,064,250,879 | 2016-01-31 |
| 2345 | 2016-02-24 | 531,424,253 | 59,000 | 49.9341 | 1,064,250,879 | 2016-01-31 |
| 2346 | 2016-02-23 | 531,365,253 | 0 | 49.9286 | 1,064,250,879 | 2016-01-31 |
| 2347 | 2016-02-22 | 531,365,253 | -18,000 | 49.9286 | 1,064,250,879 | 2016-01-31 |
| 2348 | 2016-02-19 | 531,383,253 | 3,500 | 49.9303 | 1,064,250,879 | 2016-01-31 |
| 2349 | 2016-02-18 | 531,379,753 | -65,634 | 49.9299 | 1,064,250,879 | 2016-01-31 |
| 2350 | 2016-02-17 | 531,445,387 | 70,500 | 49.9361 | 1,064,250,879 | 2016-01-31 |
| 2351 | 2016-02-16 | 531,374,887 | 3,500 | 49.9295 | 1,064,250,879 | 2016-01-31 |
| 2352 | 2016-02-15 | 531,371,387 | -41,000 | 49.9291 | 1,064,250,879 | 2016-01-31 |
| 2353 | 2016-02-12 | 531,412,387 | 76,000 | 49.9330 | 1,064,250,879 | 2016-01-31 |
| 2354 | 2016-02-11 | 531,336,387 | 23,500 | 49.9259 | 1,064,250,879 | 2016-01-31 |
| 2355 | 2016-02-05 | 531,312,887 | -80,000 | 49.9237 | 1,064,250,879 | 2016-01-31 |
| 2356 | 2016-02-04 | 531,392,887 | -3,414,238 | 49.9312 | 1,064,250,879 | 2016-01-31 |
| 2357 | 2016-02-03 | 534,807,125 | 3,612,527 | 50.2520 | 1,064,250,879 | 2016-01-31 |
| 2358 | 2016-02-02 | 531,194,598 | -12,051,500 | 49.9125 | 1,064,250,879 | 2016-01-31 |
| 2359 | 2016-02-01 | 543,246,098 | -23,254,000 | 51.0449 | 1,064,250,879 | 2016-01-31 |
| 2360 | 2016-01-29 | 566,500,098 | 787,500 | 53.2332 | 1,064,185,452 | 2015-12-31 |
| 2361 | 2016-01-28 | 565,712,598 | -853,000 | 53.1592 | 1,064,185,452 | 2015-12-31 |
| 2362 | 2016-01-27 | 566,565,598 | 698,000 | 53.2394 | 1,064,185,452 | 2015-12-31 |
| 2363 | 2016-01-26 | 565,867,598 | -6,000 | 53.1738 | 1,064,185,452 | 2015-12-31 |
| 2364 | 2016-01-25 | 565,873,598 | -68,000 | 53.1743 | 1,064,185,452 | 2015-12-31 |
| 2365 | 2016-01-22 | 565,941,598 | -89,000 | 53.1807 | 1,064,185,452 | 2015-12-31 |
| 2366 | 2016-01-21 | 566,030,598 | -1,032,500 | 53.1891 | 1,064,185,452 | 2015-12-31 |
| 2367 | 2016-01-20 | 567,063,098 | -22,500 | 53.2861 | 1,064,185,452 | 2015-12-31 |
| 2368 | 2016-01-19 | 567,085,598 | -32,000 | 53.2882 | 1,064,185,452 | 2015-12-31 |
| 2369 | 2016-01-18 | 567,117,598 | -340,000 | 53.2912 | 1,064,185,452 | 2015-12-31 |
| 2370 | 2016-01-15 | 567,457,598 | -134,500 | 53.3232 | 1,064,185,452 | 2015-12-31 |
| 2371 | 2016-01-14 | 567,592,098 | -17,826 | 53.3358 | 1,064,185,452 | 2015-12-31 |
| 2372 | 2016-01-13 | 567,609,924 | -227,000 | 53.3375 | 1,064,185,452 | 2015-12-31 |
| 2373 | 2016-01-12 | 567,836,924 | -277,000 | 53.3588 | 1,064,185,452 | 2015-12-31 |
| 2374 | 2016-01-11 | 568,113,924 | -160,000 | 53.3849 | 1,064,185,452 | 2015-12-31 |
| 2375 | 2016-01-08 | 568,273,924 | -66,500 | 53.3999 | 1,064,185,452 | 2015-12-31 |
| 2376 | 2016-01-07 | 568,340,424 | -49,000 | 53.4061 | 1,064,185,452 | 2015-12-31 |
| 2377 | 2016-01-06 | 568,389,424 | -138,000 | 53.4107 | 1,064,185,452 | 2015-12-31 |
| 2378 | 2016-01-05 | 568,527,424 | -41,500 | 53.4237 | 1,064,185,452 | 2015-12-31 |
| 2379 | 2016-01-04 | 568,568,924 | -37,000 | 53.4276 | 1,064,185,452 | 2015-12-31 |
| 2380 | 2015-12-31 | 568,605,924 | 0 | 53.4311 | 1,064,185,452 | 2015-12-31 |
| 2381 | 2015-12-30 | 568,605,924 | -318,500 | 53.4504 | 1,063,800,652 | 2015-11-30 |
| 2382 | 2015-12-29 | 568,924,424 | -470,000 | 53.4804 | 1,063,800,652 | 2015-11-30 |
| 2383 | 2015-12-28 | 569,394,424 | -67,000 | 53.5245 | 1,063,800,652 | 2015-11-30 |
| 2384 | 2015-12-24 | 569,461,424 | 0 | 53.5308 | 1,063,800,652 | 2015-11-30 |
| 2385 | 2015-12-23 | 569,461,424 | 20,500 | 53.5308 | 1,063,800,652 | 2015-11-30 |
| 2386 | 2015-12-22 | 569,440,924 | -169,000 | 53.5289 | 1,063,800,652 | 2015-11-30 |
| 2387 | 2015-12-21 | 569,609,924 | -102,500 | 53.5448 | 1,063,800,652 | 2015-11-30 |
| 2388 | 2015-12-18 | 569,712,424 | -39,500 | 53.5544 | 1,063,800,652 | 2015-11-30 |
| 2389 | 2015-12-17 | 569,751,924 | -19,500 | 53.5581 | 1,063,800,652 | 2015-11-30 |
| 2390 | 2015-12-16 | 569,771,424 | -13,000 | 53.5600 | 1,063,800,652 | 2015-11-30 |
| 2391 | 2015-12-15 | 569,784,424 | -30,000 | 53.5612 | 1,063,800,652 | 2015-11-30 |
| 2392 | 2015-12-14 | 569,814,424 | -39,000 | 53.5640 | 1,063,800,652 | 2015-11-30 |
| 2393 | 2015-12-11 | 569,853,424 | -17,000 | 53.5677 | 1,063,800,652 | 2015-11-30 |
| 2394 | 2015-12-10 | 569,870,424 | -28,000 | 53.5693 | 1,063,800,652 | 2015-11-30 |
| 2395 | 2015-12-09 | 569,898,424 | -55,000 | 53.5719 | 1,063,800,652 | 2015-11-30 |
| 2396 | 2015-12-08 | 569,953,424 | -41,000 | 53.5771 | 1,063,800,652 | 2015-11-30 |
| 2397 | 2015-12-07 | 569,994,424 | -164,500 | 53.5809 | 1,063,800,652 | 2015-11-30 |
| 2398 | 2015-12-04 | 570,158,924 | -105,000 | 53.5964 | 1,063,800,652 | 2015-11-30 |
| 2399 | 2015-12-03 | 570,263,924 | -286,500 | 53.6063 | 1,063,800,652 | 2015-11-30 |
| 2400 | 2015-12-02 | 570,550,424 | -7,689,502 | 53.6332 | 1,063,800,652 | 2015-11-30 |
| 2401 | 2015-12-01 | 578,239,926 | 7,548,948 | 54.3560 | 1,063,800,652 | 2015-11-30 |
| 2402 | 2015-11-30 | 570,690,978 | -278,000 | 53.6464 | 1,063,800,652 | 2015-11-30 |
| 2403 | 2015-11-27 | 570,968,978 | -938,500 | 53.6726 | 1,063,800,652 | 2015-10-31 |
| 2404 | 2015-11-26 | 571,907,478 | -267,500 | 53.7608 | 1,063,800,652 | 2015-10-31 |
| 2405 | 2015-11-25 | 572,174,978 | -87,500 | 53.7859 | 1,063,800,652 | 2015-10-31 |
| 2406 | 2015-11-24 | 572,262,478 | -18,500 | 53.7941 | 1,063,800,652 | 2015-10-31 |
| 2407 | 2015-11-23 | 572,280,978 | -1,748,305 | 53.7959 | 1,063,800,652 | 2015-10-31 |
| 2408 | 2015-11-20 | 574,029,283 | -6,235,643 | 53.9602 | 1,063,800,652 | 2015-10-31 |
| 2409 | 2015-11-19 | 580,264,926 | -119,000 | 54.5464 | 1,063,800,652 | 2015-10-31 |
| 2410 | 2015-11-18 | 580,383,926 | -4,999 | 54.5576 | 1,063,800,652 | 2015-10-31 |
| 2411 | 2015-11-17 | 580,388,925 | 7,553,395 | 54.5581 | 1,063,800,652 | 2015-10-31 |
| 2412 | 2015-11-16 | 572,835,530 | -7,656,895 | 53.8480 | 1,063,800,652 | 2015-10-31 |
| 2413 | 2015-11-13 | 580,492,425 | -25,500 | 54.5678 | 1,063,800,652 | 2015-10-31 |
| 2414 | 2015-11-12 | 580,517,925 | -500 | 54.5702 | 1,063,800,652 | 2015-10-31 |
| 2415 | 2015-11-11 | 580,518,425 | 6,283,957 | 54.5702 | 1,063,800,652 | 2015-10-31 |
| 2416 | 2015-11-10 | 574,234,468 | -6,276,958 | 53.9795 | 1,063,800,652 | 2015-10-31 |
| 2417 | 2015-11-09 | 580,511,426 | -113,500 | 54.5696 | 1,063,800,652 | 2015-10-31 |
| 2418 | 2015-11-06 | 580,624,926 | -84,000 | 54.5802 | 1,063,800,652 | 2015-10-31 |
| 2419 | 2015-11-05 | 580,708,926 | 0 | 54.5881 | 1,063,800,652 | 2015-10-31 |
| 2420 | 2015-11-04 | 580,708,926 | -4,000 | 54.5881 | 1,063,800,652 | 2015-10-31 |
| 2421 | 2015-11-03 | 580,712,926 | -1,500 | 54.5885 | 1,063,800,652 | 2015-10-31 |
| 2422 | 2015-11-02 | 580,714,426 | -500 | 54.5887 | 1,063,800,652 | 2015-10-31 |
| 2423 | 2015-10-30 | 580,714,926 | 8,000 | 54.5887 | 1,063,800,652 | 2015-09-30 |
| 2424 | 2015-10-29 | 580,706,926 | -65,000 | 54.5879 | 1,063,800,652 | 2015-09-30 |
| 2425 | 2015-10-28 | 580,771,926 | -140,000 | 54.5941 | 1,063,800,652 | 2015-09-30 |
| 2426 | 2015-10-27 | 580,911,926 | -25,143,900 | 54.6072 | 1,063,800,652 | 2015-09-30 |
| 2427 | 2015-10-26 | 606,055,826 | 25,128,400 | 56.9708 | 1,063,800,652 | 2015-09-30 |
| 2428 | 2015-10-23 | 580,927,426 | -94,500 | 54.6087 | 1,063,800,652 | 2015-09-30 |
| 2429 | 2015-10-22 | 581,021,926 | -1,000 | 54.6176 | 1,063,800,652 | 2015-09-30 |
| 2430 | 2015-10-20 | 581,022,926 | -6,448,086 | 54.6177 | 1,063,800,652 | 2015-09-30 |
| 2431 | 2015-10-19 | 587,471,012 | 6,449,586 | 55.2238 | 1,063,800,652 | 2015-09-30 |
| 2432 | 2015-10-16 | 581,021,426 | -6,000 | 54.6175 | 1,063,800,652 | 2015-09-30 |
| 2433 | 2015-10-15 | 581,027,426 | 1,601,659 | 54.6181 | 1,063,800,652 | 2015-09-30 |
| 2434 | 2015-10-14 | 579,425,767 | -1,610,659 | 54.4675 | 1,063,800,652 | 2015-09-30 |
| 2435 | 2015-10-13 | 581,036,426 | 0 | 54.6189 | 1,063,800,652 | 2015-09-30 |
| 2436 | 2015-10-12 | 581,036,426 | 7,295,286 | 54.6189 | 1,063,800,652 | 2015-09-30 |
| 2437 | 2015-10-09 | 573,741,140 | -7,263,286 | 53.9331 | 1,063,800,652 | 2015-09-30 |
| 2438 | 2015-10-08 | 581,004,426 | -6,500 | 54.6159 | 1,063,800,652 | 2015-09-30 |
| 2439 | 2015-10-07 | 581,010,926 | -3,083,000 | 54.6165 | 1,063,800,652 | 2015-09-30 |
| 2440 | 2015-10-06 | 584,093,926 | -709,999 | 54.9063 | 1,063,800,652 | 2015-09-30 |
| 2441 | 2015-10-05 | 584,803,925 | -129,500 | 54.9731 | 1,063,800,652 | 2015-09-30 |
| 2442 | 2015-10-02 | 584,933,425 | -500 | 54.9852 | 1,063,800,652 | 2015-09-30 |
| 2443 | 2015-09-30 | 584,933,925 | -9,500 | 54.9853 | 1,063,800,652 | 2015-09-30 |
| 2444 | 2015-09-29 | 584,943,425 | 0 | 54.9862 | 1,063,800,652 | 2015-08-31 |
| 2445 | 2015-09-25 | 584,943,425 | -36,500 | 54.9862 | 1,063,800,652 | 2015-08-31 |
| 2446 | 2015-09-24 | 584,979,925 | -71,000 | 54.9896 | 1,063,800,652 | 2015-08-31 |
| 2447 | 2015-09-23 | 585,050,925 | -28,500 | 54.9963 | 1,063,800,652 | 2015-08-31 |
| 2448 | 2015-09-22 | 585,079,425 | -9,500 | 54.9990 | 1,063,800,652 | 2015-08-31 |
| 2449 | 2015-09-21 | 585,088,925 | -9,000 | 54.9999 | 1,063,800,652 | 2015-08-31 |
| 2450 | 2015-09-18 | 585,097,925 | -12,000 | 55.0007 | 1,063,800,652 | 2015-08-31 |
| 2451 | 2015-09-17 | 585,109,925 | 0 | 55.0018 | 1,063,800,652 | 2015-08-31 |
| 2452 | 2015-09-16 | 585,109,925 | 5,500 | 55.0018 | 1,063,800,652 | 2015-08-31 |
| 2453 | 2015-09-15 | 585,104,425 | -2,500 | 55.0013 | 1,063,800,652 | 2015-08-31 |
| 2454 | 2015-09-14 | 585,106,925 | -5,000 | 55.0016 | 1,063,800,652 | 2015-08-31 |
| 2455 | 2015-09-11 | 585,111,925 | -50,000 | 55.0020 | 1,063,800,652 | 2015-08-31 |
| 2456 | 2015-09-10 | 585,161,925 | -5,500 | 55.0067 | 1,063,800,652 | 2015-08-31 |
| 2457 | 2015-09-09 | 585,167,425 | 2,886,999 | 55.0072 | 1,063,800,652 | 2015-08-31 |
| 2458 | 2015-09-08 | 582,280,426 | -2,951,000 | 54.7359 | 1,063,800,652 | 2015-08-31 |
| 2459 | 2015-09-07 | 585,231,426 | 3,022,500 | 55.0133 | 1,063,800,652 | 2015-08-31 |
| 2460 | 2015-09-04 | 582,208,926 | -2,589,999 | 54.7291 | 1,063,800,652 | 2015-08-31 |
| 2461 | 2015-09-02 | 584,798,925 | 3,519,499 | 54.9726 | 1,063,800,652 | 2015-08-31 |
| 2462 | 2015-09-01 | 581,279,426 | 7,794,000 | 54.6418 | 1,063,800,652 | 2015-08-31 |
| 2463 | 2015-08-31 | 573,485,426 | -8,659,892 | 53.9091 | 1,063,800,652 | 2015-08-31 |
| 2464 | 2015-08-28 | 582,145,318 | 975,892 | 54.7232 | 1,063,800,652 | 2015-07-31 |
| 2465 | 2015-08-27 | 581,169,426 | -4,594,651 | 54.6314 | 1,063,800,652 | 2015-07-31 |
| 2466 | 2015-08-26 | 585,764,077 | 1,596,151 | 55.0633 | 1,063,800,652 | 2015-07-31 |
| 2467 | 2015-08-25 | 584,167,926 | -1,059,848 | 54.9133 | 1,063,800,652 | 2015-07-31 |
| 2468 | 2015-08-24 | 585,227,774 | 1,039,848 | 55.0129 | 1,063,800,652 | 2015-07-31 |
| 2469 | 2015-08-21 | 584,187,926 | -1,065,009 | 54.9152 | 1,063,800,652 | 2015-07-31 |
| 2470 | 2015-08-20 | 585,252,935 | 1,108,509 | 55.0153 | 1,063,800,652 | 2015-07-31 |
| 2471 | 2015-08-19 | 584,144,426 | -1,080,664 | 54.9111 | 1,063,800,652 | 2015-07-31 |
| 2472 | 2015-08-18 | 585,225,090 | 1,098,664 | 55.0127 | 1,063,800,652 | 2015-07-31 |
| 2473 | 2015-08-17 | 584,126,426 | -1,127,345 | 54.9094 | 1,063,800,652 | 2015-07-31 |
| 2474 | 2015-08-14 | 585,253,771 | 1,139,845 | 55.0154 | 1,063,800,652 | 2015-07-31 |
| 2475 | 2015-08-13 | 584,113,926 | 1,755,417 | 54.9082 | 1,063,800,652 | 2015-07-31 |
| 2476 | 2015-08-12 | 582,358,509 | 1,170,583 | 54.7432 | 1,063,800,652 | 2015-07-31 |
| 2477 | 2015-08-11 | 581,187,926 | -2,308,050 | 54.6332 | 1,063,800,652 | 2015-07-31 |
| 2478 | 2015-08-10 | 583,495,976 | 1,210,912 | 54.8501 | 1,063,800,652 | 2015-07-31 |
| 2479 | 2015-08-07 | 582,285,064 | -1,246,862 | 54.7363 | 1,063,800,652 | 2015-07-31 |
| 2480 | 2015-08-06 | 583,531,926 | 1,263,862 | 54.8535 | 1,063,800,652 | 2015-07-31 |
| 2481 | 2015-08-05 | 582,268,064 | -1,946,446 | 54.7347 | 1,063,800,652 | 2015-07-31 |
| 2482 | 2015-08-04 | 584,214,510 | 1,287,941 | 54.9177 | 1,063,800,652 | 2015-07-31 |
| 2483 | 2015-08-03 | 582,926,569 | -1,199,196 | 54.7966 | 1,063,800,652 | 2015-07-31 |
| 2484 | 2015-07-31 | 584,125,765 | 1,343,697 | 54.9093 | 1,063,800,652 | 2015-07-31 |
| 2485 | 2015-07-30 | 582,782,068 | 425,959 | 54.7830 | 1,063,800,652 | 2015-06-30 |
| 2486 | 2015-07-29 | 582,356,109 | 1,407,183 | 54.7430 | 1,063,800,652 | 2015-06-30 |
| 2487 | 2015-07-28 | 580,948,926 | -3,870,344 | 54.6107 | 1,063,800,652 | 2015-06-30 |
| 2488 | 2015-07-27 | 584,819,270 | 1,305,844 | 54.9745 | 1,063,800,652 | 2015-06-30 |
| 2489 | 2015-07-24 | 583,513,426 | -1,321,979 | 54.8518 | 1,063,800,652 | 2015-06-30 |
| 2490 | 2015-07-23 | 584,835,405 | 2,220,001 | 54.9760 | 1,063,800,652 | 2015-06-30 |
| 2491 | 2015-07-22 | 582,615,404 | -1,514,701 | 54.7673 | 1,063,800,652 | 2015-06-30 |
| 2492 | 2015-07-21 | 584,130,105 | 818,701 | 54.9097 | 1,063,800,652 | 2015-06-30 |
| 2493 | 2015-07-20 | 583,311,404 | -1,489,806 | 54.8328 | 1,063,800,652 | 2015-06-30 |
| 2494 | 2015-07-17 | 584,801,210 | 360,784 | 54.9728 | 1,063,800,652 | 2015-06-30 |
| 2495 | 2015-07-16 | 584,440,426 | -1,371,223 | 54.9389 | 1,063,800,652 | 2015-06-30 |
| 2496 | 2015-07-15 | 585,811,649 | 1,436,023 | 55.0678 | 1,063,800,652 | 2015-06-30 |
| 2497 | 2015-07-14 | 584,375,626 | -1,737,437 | 54.9328 | 1,063,800,652 | 2015-06-30 |
| 2498 | 2015-07-13 | 586,113,063 | 319,937 | 55.0961 | 1,063,800,652 | 2015-06-30 |
| 2499 | 2015-07-10 | 585,793,126 | -1,230,936 | 55.0661 | 1,063,800,652 | 2015-06-30 |
| 2500 | 2015-07-09 | 587,024,062 | 1,460,436 | 55.1818 | 1,063,800,652 | 2015-06-30 |
| 2501 | 2015-07-08 | 585,563,626 | -1,332,749 | 55.0445 | 1,063,800,652 | 2015-06-30 |
| 2502 | 2015-07-07 | 586,896,375 | 1,436,749 | 55.1698 | 1,063,800,652 | 2015-06-30 |
| 2503 | 2015-07-06 | 585,459,626 | -1,456,154 | 55.0347 | 1,063,800,652 | 2015-06-30 |
| 2504 | 2015-07-03 | 586,915,780 | 1,308,654 | 55.1716 | 1,063,800,652 | 2015-06-30 |
| 2505 | 2015-07-02 | 585,607,126 | -1,559,536 | 55.0486 | 1,063,800,652 | 2015-06-30 |
| 2506 | 2015-06-30 | 587,166,662 | 1,559,036 | 55.1952 | 1,063,800,652 | 2015-06-30 |
| 2507 | 2015-06-29 | 585,607,626 | -1,912,857 | 55.0486 | 1,063,800,652 | 2015-05-31 |
| 2508 | 2015-06-26 | 587,520,483 | 1,469,857 | 55.2284 | 1,063,800,652 | 2015-05-31 |
| 2509 | 2015-06-25 | 586,050,626 | -1,484,095 | 55.0903 | 1,063,800,652 | 2015-05-31 |
| 2510 | 2015-06-24 | 587,534,721 | 1,566,595 | 55.2298 | 1,063,800,652 | 2015-05-31 |
| 2511 | 2015-06-23 | 585,968,126 | -1,666,500 | 55.0825 | 1,063,800,652 | 2015-05-31 |
| 2512 | 2015-06-22 | 587,634,626 | 1,604,500 | 55.2392 | 1,063,800,652 | 2015-05-31 |
| 2513 | 2015-06-19 | 586,030,126 | -1,676,387 | 55.0883 | 1,063,800,652 | 2015-05-31 |
| 2514 | 2015-06-18 | 587,706,513 | 1,580,387 | 55.2459 | 1,063,800,652 | 2015-05-31 |
| 2515 | 2015-06-17 | 586,126,126 | -1,752,446 | 55.0974 | 1,063,800,652 | 2015-05-31 |
| 2516 | 2015-06-16 | 587,878,572 | 1,614,446 | 55.2621 | 1,063,800,652 | 2015-05-31 |
| 2517 | 2015-06-15 | 586,264,126 | -1,983,584 | 55.1103 | 1,063,800,652 | 2015-05-31 |
| 2518 | 2015-06-12 | 588,247,710 | 1,548,584 | 55.2968 | 1,063,800,652 | 2015-05-31 |
| 2519 | 2015-06-11 | 586,699,126 | -1,877,850 | 55.1512 | 1,063,800,652 | 2015-05-31 |
| 2520 | 2015-06-10 | 588,576,976 | 1,728,850 | 55.3278 | 1,063,800,652 | 2015-05-31 |
| 2521 | 2015-06-09 | 586,848,126 | -1,668,180 | 55.1652 | 1,063,800,652 | 2015-05-31 |
| 2522 | 2015-06-08 | 588,516,306 | 1,663,680 | 55.3220 | 1,063,800,652 | 2015-05-31 |
| 2523 | 2015-06-05 | 586,852,626 | -2,054,965 | 55.1657 | 1,063,800,652 | 2015-05-31 |
| 2524 | 2015-06-04 | 588,907,591 | 1,718,965 | 55.3588 | 1,063,800,652 | 2015-05-31 |
| 2525 | 2015-06-03 | 587,188,626 | -25,117,660 | 55.1972 | 1,063,800,652 | 2015-05-31 |
| 2526 | 2015-06-02 | 612,306,286 | 25,399,660 | 57.5584 | 1,063,800,652 | 2015-05-31 |
| 2527 | 2015-06-01 | 586,906,626 | -25,256,095 | 55.1707 | 1,063,800,652 | 2015-05-31 |
| 2528 | 2015-05-29 | 612,162,721 | 25,467,595 | 57.5449 | 1,063,800,652 | 2015-04-30 |
| 2529 | 2015-05-28 | 586,695,126 | -26,301,732 | 55.1509 | 1,063,800,652 | 2015-04-30 |
| 2530 | 2015-05-27 | 612,996,858 | 25,969,232 | 57.6233 | 1,063,800,652 | 2015-04-30 |
| 2531 | 2015-05-26 | 587,027,626 | -26,079,235 | 55.1821 | 1,063,800,652 | 2015-04-30 |
| 2532 | 2015-05-22 | 613,106,861 | 26,640,235 | 57.6336 | 1,063,800,652 | 2015-04-30 |
| 2533 | 2015-05-21 | 586,466,626 | -27,093,620 | 55.1294 | 1,063,800,652 | 2015-04-30 |
| 2534 | 2015-05-20 | 613,560,246 | 26,873,620 | 57.6762 | 1,063,800,652 | 2015-04-30 |
| 2535 | 2015-05-19 | 586,686,626 | -41,003,250 | 55.1501 | 1,063,800,652 | 2015-04-30 |
| 2536 | 2015-05-18 | 627,689,876 | 27,010,750 | 59.0045 | 1,063,800,652 | 2015-04-30 |
| 2537 | 2015-05-15 | 600,679,126 | 389,000 | 56.4654 | 1,063,800,652 | 2015-04-30 |
| 2538 | 2015-05-14 | 600,290,126 | -11,500 | 56.4288 | 1,063,800,652 | 2015-04-30 |
| 2539 | 2015-05-13 | 600,301,626 | -291,000 | 56.4299 | 1,063,800,652 | 2015-04-30 |
| 2540 | 2015-05-12 | 600,592,626 | -261,000 | 56.4573 | 1,063,800,652 | 2015-04-30 |
| 2541 | 2015-05-11 | 600,853,626 | -10,000 | 56.4818 | 1,063,800,652 | 2015-04-30 |
| 2542 | 2015-05-08 | 600,863,626 | -26,500 | 56.4827 | 1,063,800,652 | 2015-04-30 |
| 2543 | 2015-05-07 | 600,890,126 | -115,500 | 56.4852 | 1,063,800,652 | 2015-04-30 |
| 2544 | 2015-05-06 | 601,005,626 | -169,500 | 56.4961 | 1,063,800,652 | 2015-04-30 |
| 2545 | 2015-05-05 | 601,175,126 | 264,000 | 56.5120 | 1,063,800,652 | 2015-04-30 |
| 2546 | 2015-05-04 | 600,911,126 | 82,500 | 56.4872 | 1,063,800,652 | 2015-04-30 |
| 2547 | 2015-04-30 | 600,828,626 | 59,000 | 56.4794 | 1,063,800,652 | 2015-04-30 |
| 2548 | 2015-04-29 | 600,769,626 | 96,000 | 56.4739 | 1,063,800,652 | 2015-03-31 |
| 2549 | 2015-04-28 | 600,673,626 | -50,000 | 56.4649 | 1,063,800,652 | 2015-03-31 |
| 2550 | 2015-04-27 | 600,723,626 | 415,892,000 | 56.4696 | 1,063,800,652 | 2015-03-31 |
| 2551 | 2015-04-24 | 184,831,626 | -33,000 | 17.3746 | 1,063,800,652 | 2015-03-31 |
| 2552 | 2015-04-23 | 184,864,626 | 91,000 | 17.3778 | 1,063,800,652 | 2015-03-31 |
| 2553 | 2015-04-22 | 184,773,626 | 111,500 | 17.3692 | 1,063,800,652 | 2015-03-31 |
| 2554 | 2015-04-21 | 184,662,126 | 13,500 | 17.3587 | 1,063,800,652 | 2015-03-31 |
| 2555 | 2015-04-20 | 184,648,626 | -116,500 | 17.3574 | 1,063,800,652 | 2015-03-31 |
| 2556 | 2015-04-17 | 184,765,126 | 159,000 | 17.3684 | 1,063,800,652 | 2015-03-31 |
| 2557 | 2015-04-16 | 184,606,126 | 9,475,500 | 17.3535 | 1,063,800,652 | 2015-03-31 |
| 2558 | 2015-04-15 | 175,130,626 | 88,500 | 16.4627 | 1,063,800,652 | 2015-03-31 |
| 2559 | 2015-04-14 | 175,042,126 | 14,399,000 | 16.4544 | 1,063,800,652 | 2015-03-31 |
| 2560 | 2015-04-13 | 160,643,126 | 401,500 | 15.1009 | 1,063,800,652 | 2015-03-31 |
| 2561 | 2015-04-10 | 160,241,626 | -159,500 | 15.0631 | 1,063,800,652 | 2015-03-31 |
| 2562 | 2015-04-09 | 160,401,126 | -29,000 | 15.0781 | 1,063,800,652 | 2015-03-31 |
| 2563 | 2015-04-08 | 160,430,126 | -9,000 | 15.0808 | 1,063,800,652 | 2015-03-31 |
| 2564 | 2015-04-02 | 160,439,126 | -5,786,265 | 15.0817 | 1,063,800,652 | 2015-03-31 |
| 2565 | 2015-04-01 | 166,225,391 | 5,628,265 | 15.6256 | 1,063,800,652 | 2015-03-31 |
| 2566 | 2015-03-31 | 160,597,126 | -5,910,861 | 15.0965 | 1,063,800,652 | 2015-03-31 |
| 2567 | 2015-03-30 | 166,507,987 | 5,800,861 | 15.6522 | 1,063,800,652 | 2015-02-28 |
| 2568 | 2015-03-27 | 160,707,126 | -6,034,249 | 15.1069 | 1,063,800,652 | 2015-02-28 |
| 2569 | 2015-03-26 | 166,741,375 | 5,429,749 | 15.6741 | 1,063,800,652 | 2015-02-28 |
| 2570 | 2015-03-25 | 161,311,626 | -6,982,386 | 15.1637 | 1,063,800,652 | 2015-02-28 |
| 2571 | 2015-03-24 | 168,294,012 | 5,850,386 | 15.8201 | 1,063,800,652 | 2015-02-28 |
| 2572 | 2015-03-23 | 162,443,626 | -6,391,951 | 15.2701 | 1,063,800,652 | 2015-02-28 |
| 2573 | 2015-03-20 | 168,835,577 | 6,118,451 | 15.8710 | 1,063,800,652 | 2015-02-28 |
| 2574 | 2015-03-19 | 162,717,126 | -6,365,697 | 15.2958 | 1,063,800,652 | 2015-02-28 |
| 2575 | 2015-03-18 | 169,082,823 | 6,524,697 | 15.8942 | 1,063,800,652 | 2015-02-28 |
| 2576 | 2015-03-17 | 162,558,126 | -6,356,523 | 15.2809 | 1,063,800,652 | 2015-02-28 |
| 2577 | 2015-03-16 | 168,914,649 | 6,519,023 | 15.8784 | 1,063,800,652 | 2015-02-28 |
| 2578 | 2015-03-13 | 162,395,626 | -6,720,437 | 15.2656 | 1,063,800,652 | 2015-02-28 |
| 2579 | 2015-03-12 | 169,116,063 | 6,568,937 | 15.8973 | 1,063,800,652 | 2015-02-28 |
| 2580 | 2015-03-11 | 162,547,126 | -7,154,383 | 15.2798 | 1,063,800,652 | 2015-02-28 |
| 2581 | 2015-03-10 | 169,701,509 | 6,689,209 | 15.9524 | 1,063,800,652 | 2015-02-28 |
| 2582 | 2015-03-09 | 163,012,300 | -2,864,373 | 15.3236 | 1,063,800,652 | 2015-02-28 |
| 2583 | 2015-03-06 | 165,876,673 | 5,987,592 | 15.5928 | 1,063,800,652 | 2015-02-28 |
| 2584 | 2015-03-05 | 159,889,081 | -7,348,688 | 15.0300 | 1,063,800,652 | 2015-02-28 |
| 2585 | 2015-03-04 | 167,237,769 | 6,800,688 | 15.7208 | 1,063,800,652 | 2015-02-28 |
| 2586 | 2015-03-03 | 160,437,081 | -7,646,390 | 15.0815 | 1,063,800,652 | 2015-02-28 |
| 2587 | 2015-03-02 | 168,083,471 | 4,988,271 | 15.8003 | 1,063,800,652 | 2015-02-28 |
| 2588 | 2015-02-27 | 163,095,200 | -4,858,419 | 15.3314 | 1,063,800,652 | 2015-01-31 |
| 2589 | 2015-02-26 | 167,953,619 | 5,427,042 | 15.7881 | 1,063,800,652 | 2015-01-31 |
| 2590 | 2015-02-25 | 162,526,577 | -6,927,515 | 15.2779 | 1,063,800,652 | 2015-01-31 |
| 2591 | 2015-02-24 | 169,454,092 | 6,098,092 | 15.9291 | 1,063,800,652 | 2015-01-31 |
| 2592 | 2015-02-23 | 163,356,000 | -8,290,802 | 15.3559 | 1,063,800,652 | 2015-01-31 |
| 2593 | 2015-02-18 | 171,646,802 | 0 | 16.1352 | 1,063,800,652 | 2015-01-31 |
| 2594 | 2015-02-17 | 171,646,802 | 8,510,302 | 16.1352 | 1,063,800,652 | 2015-01-31 |
| 2595 | 2015-02-16 | 163,136,500 | -8,550,204 | 15.3353 | 1,063,800,652 | 2015-01-31 |
| 2596 | 2015-02-13 | 171,686,704 | 9,400,704 | 16.1390 | 1,063,800,652 | 2015-01-31 |
| 2597 | 2015-02-12 | 162,286,000 | -9,179,536 | 15.2553 | 1,063,800,652 | 2015-01-31 |
| 2598 | 2015-02-11 | 171,465,536 | 8,332,036 | 16.1182 | 1,063,800,652 | 2015-01-31 |
| 2599 | 2015-02-10 | 163,133,500 | -9,350,043 | 15.3350 | 1,063,800,652 | 2015-01-31 |
| 2600 | 2015-02-09 | 172,483,543 | 8,782,543 | 16.2139 | 1,063,800,652 | 2015-01-31 |
| 2601 | 2015-02-06 | 163,701,000 | -9,361,478 | 15.3883 | 1,063,800,652 | 2015-01-31 |
| 2602 | 2015-02-05 | 173,062,478 | 9,339,478 | 16.2683 | 1,063,800,652 | 2015-01-31 |
| 2603 | 2015-02-04 | 163,723,000 | -8,587,602 | 15.3904 | 1,063,800,652 | 2015-01-31 |
| 2604 | 2015-02-03 | 172,310,602 | -12,622,460 | 16.1976 | 1,063,800,652 | 2015-01-31 |
| 2605 | 2015-02-02 | 184,933,062 | -12,000 | 17.3842 | 1,063,800,652 | 2015-01-31 |
| 2606 | 2015-01-30 | 184,945,062 | -59,000 | 17.3853 | 1,063,800,652 | 2015-01-14 |
| 2607 | 2015-01-29 | 185,004,062 | 88,500 | 17.3909 | 1,063,800,652 | 2015-01-14 |
| 2608 | 2015-01-28 | 184,915,562 | -169,500 | 17.3825 | 1,063,800,652 | 2015-01-14 |
| 2609 | 2015-01-27 | 185,085,062 | 1,612,000 | 17.3985 | 1,063,800,652 | 2015-01-14 |
| 2610 | 2015-01-26 | 183,473,062 | -128,500 | 17.2469 | 1,063,800,652 | 2015-01-14 |
| 2611 | 2015-01-23 | 183,601,562 | -20,215 | 17.2590 | 1,063,800,652 | 2015-01-14 |
| 2612 | 2015-01-22 | 183,621,777 | -28,000 | 17.2609 | 1,063,800,652 | 2015-01-14 |
| 2613 | 2015-01-21 | 183,649,777 | 747,715 | 17.2636 | 1,063,800,652 | 2015-01-14 |
| 2614 | 2015-01-20 | 182,902,062 | 57,500 | 17.1933 | 1,063,800,652 | 2015-01-14 |
| 2615 | 2015-01-19 | 182,844,562 | 9,500 | 17.1879 | 1,063,800,652 | 2015-01-14 |
| 2616 | 2015-01-16 | 182,835,062 | -100,000 | 17.1870 | 1,063,800,652 | 2015-01-14 |
| 2617 | 2015-01-15 | 182,935,062 | -30,000 | 17.1964 | 1,063,800,652 | 2015-01-14 |
| 2618 | 2015-01-14 | 182,965,062 | 24,586,000 | 17.1992 | 1,063,800,652 | 2015-01-14 |
| 2619 | 2015-01-13 | 158,379,062 | 4,131,894 | 15.0213 | 1,054,364,152 | 2014-12-31 |
| 2620 | 2015-01-12 | 154,247,168 | 807,053 | 14.6294 | 1,054,364,152 | 2014-12-31 |
| 2621 | 2015-01-09 | 153,440,115 | -3,338,270 | 14.5529 | 1,054,364,152 | 2014-12-31 |
| 2622 | 2015-01-08 | 156,778,385 | 3,617,020 | 14.8695 | 1,054,364,152 | 2014-12-31 |
| 2623 | 2015-01-07 | 153,161,365 | -3,151,270 | 14.5264 | 1,054,364,152 | 2014-12-31 |
| 2624 | 2015-01-06 | 156,312,635 | 3,299,135 | 14.8253 | 1,054,364,152 | 2014-12-31 |
| 2625 | 2015-01-05 | 153,013,500 | 443,408 | 14.5124 | 1,054,364,152 | 2014-12-31 |
| 2626 | 2015-01-02 | 152,570,092 | 1,344,171 | 14.4703 | 1,054,364,152 | 2014-12-31 |
| 2627 | 2014-12-31 | 151,225,921 | 0 | 14.3429 | 1,054,364,152 | 2014-12-31 |
| 2628 | 2014-12-30 | 151,225,921 | 245,823 | 14.3429 | 1,054,364,152 | 2014-12-17 |
| 2629 | 2014-12-29 | 150,980,098 | 4,159,500 | 14.3195 | 1,054,364,152 | 2014-12-17 |
| 2630 | 2014-12-24 | 146,820,598 | 0 | 13.9250 | 1,054,364,152 | 2014-12-17 |
| 2631 | 2014-12-23 | 146,820,598 | 1,424,696 | 13.9250 | 1,054,364,152 | 2014-12-17 |
| 2632 | 2014-12-22 | 145,395,902 | 1,760,002 | 13.7899 | 1,054,364,152 | 2014-12-17 |
| 2633 | 2014-12-19 | 143,635,900 | 58,895,400 | 13.6230 | 1,054,364,152 | 2014-12-17 |
| 2634 | 2014-12-18 | 84,740,500 | 5,125,000 | 8.0371 | 1,054,364,152 | 2014-12-17 |
| 2635 | 2014-12-17 | 79,615,500 | 7.5510 | 1,054,364,152 | 2014-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy