Loco Hong Kong Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08162  2014-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-15 0.445 2025-12-11
2 2025-12-12 0.500 2025-12-10
3 2025-12-11 0.465 2025-12-09
4 2025-12-09 4,350,000 -2,640,000 0.44 995,284,800 1,914,000 0.440 2025-12-05
5 2025-12-08 6,990,000 -1,240,000 0.70 995,284,800 3,005,700 0.430 2025-12-04
6 2025-12-05 8,230,000 -4,110,000 0.83 995,284,800 3,785,800 0.460 2025-12-03
7 2025-11-24 12,340,000 -20,000 1.24 995,284,800 6,293,400 0.510 2025-11-20
8 2025-11-21 12,360,000 -40,000 1.24 995,284,800 6,180,000 0.500 2025-11-19
9 2025-11-20 12,400,000 60,000 1.25 995,284,800 6,200,000 0.500 2025-11-18
10 2025-11-12 12,340,000 -10,000 1.24 995,284,800 7,157,200 0.580 2025-11-10
11 2025-11-11 12,350,000 10,000 1.24 995,284,800 7,163,000 0.580 2025-11-07
12 2025-10-13 12,340,000 -70,000 1.24 995,284,800 6,787,000 0.550 2025-10-09
13 2025-10-09 12,410,000 70,000 1.25 995,284,800 7,694,200 0.620 2025-10-06
14 2025-09-25 12,340,000 -70,000 1.24 995,284,800 6,170,000 0.500 2025-09-23
15 2025-09-24 12,410,000 70,000 1.25 995,284,800 6,205,000 0.500 2025-09-22
16 2025-09-23 12,340,000 -40,000 1.24 995,284,800 6,293,400 0.510 2025-09-19
17 2025-09-22 12,380,000 40,000 1.24 995,284,800 6,313,800 0.510 2025-09-18
18 2025-09-16 12,340,000 -130,000 1.24 995,284,800 6,540,200 0.530 2025-09-12
19 2025-09-11 12,470,000 70,000 1.25 995,284,800 6,609,100 0.530 2025-09-09
20 2025-09-10 12,400,000 60,000 1.25 995,284,800 6,448,000 0.520 2025-09-08
21 2025-09-05 12,340,000 -10,000 1.24 995,284,800 6,540,200 0.530 2025-09-03
22 2025-09-03 12,350,000 10,000 1.24 995,284,800 6,422,000 0.520 2025-09-01
23 2025-08-28 12,340,000 -10,000 1.24 995,284,800 6,663,600 0.540 2025-08-26
24 2025-08-27 12,350,000 10,000 1.24 995,284,800 6,669,000 0.540 2025-08-25
25 2025-07-22 12,340,000 -20,000 1.24 995,284,800 6,663,600 0.540 2025-07-18
26 2025-07-18 12,360,000 20,000 1.24 995,284,800 6,550,800 0.530 2025-07-16
27 2025-04-09 12,340,000 20,000 1.24 995,284,800 6,416,800 0.520 2025-04-07
28 2025-04-08 12,320,000 10,000 1.24 995,284,800 6,899,200 0.560 2025-04-03
29 2025-04-03 12,310,000 520,000 1.24 995,284,800 6,524,300 0.530 2025-04-01
30 2025-04-02 11,790,000 1,110,000 1.18 995,284,800 6,484,500 0.550 2025-03-31
31 2025-04-01 10,680,000 930,000 1.07 995,284,800 5,767,200 0.540 2025-03-28
32 2025-03-31 9,750,000 920,000 0.98 995,284,800 5,167,500 0.530 2025-03-27
33 2025-03-28 8,830,000 920,000 0.89 995,284,800 4,768,200 0.540 2025-03-26
34 2025-03-27 7,910,000 420,000 0.79 995,284,800 4,271,400 0.540 2025-03-25
35 2025-03-26 7,490,000 430,000 0.75 995,284,800 4,044,600 0.540 2025-03-24
36 2025-03-25 7,060,000 20,000 0.71 995,284,800 3,812,400 0.540 2025-03-21
37 2025-03-21 7,040,000 3,440,000 0.71 995,284,800 4,083,200 0.580 2025-03-19
38 2025-02-21 3,600,000 -170,000 0.36 995,284,800 2,088,000 0.580 2025-02-19
39 2025-02-20 3,770,000 170,000 0.38 995,284,800 2,262,000 0.600 2025-02-18
40 2025-02-19 3,600,000 -110,000 0.36 995,284,800 1,908,000 0.530 2025-02-17
41 2025-02-18 3,710,000 110,000 0.37 995,284,800 1,855,000 0.500 2025-02-14
42 2025-02-17 3,600,000 -120,000 0.36 995,284,800 1,800,000 0.500 2025-02-13
43 2025-02-14 3,720,000 120,000 0.37 995,284,800 1,860,000 0.500 2025-02-12
44 2025-02-12 3,600,000 -100,000 0.36 995,284,800 1,908,000 0.530 2025-02-10
45 2025-02-11 3,700,000 -90,000 0.37 995,284,800 1,961,000 0.530 2025-02-07
46 2025-02-10 3,790,000 190,000 0.38 995,284,800 2,008,700 0.530 2025-02-06
47 2025-02-05 3,600,000 -90,000 0.36 995,284,800 2,016,000 0.560 2025-02-03
48 2025-02-03 3,690,000 90,000 0.37 995,284,800 2,066,400 0.560 2025-01-24
49 2025-01-27 3,600,000 -80,000 0.36 995,284,800 1,980,000 0.550 2025-01-23
50 2025-01-24 3,680,000 80,000 0.37 995,284,800 2,024,000 0.550 2025-01-22
51 2025-01-08 3,600,000 -70,000 0.43 829,404,000 2,088,000 0.580 2025-01-06
52 2025-01-07 3,670,000 70,000 0.44 829,404,000 2,091,900 0.570 2025-01-03
53 2025-01-06 3,600,000 -270,000 0.43 829,404,000 2,088,000 0.580 2025-01-02
54 2025-01-02 3,870,000 -4,050,000 0.47 829,404,000 1,935,000 0.500 2024-12-27
55 2024-12-20 7,920,000 -100,000 0.95 829,404,000 3,168,000 0.400 2024-12-18
56 2024-12-19 8,020,000 100,000 0.97 829,404,000 3,208,000 0.400 2024-12-17
57 2024-10-23 7,920,000 10,000 0.95 829,404,000 3,049,200 0.385 2024-10-21
58 2024-10-22 7,910,000 360,000 0.95 829,404,000 3,124,450 0.395 2024-10-18
59 2024-10-21 7,550,000 380,000 0.91 829,404,000 2,944,500 0.390 2024-10-17
60 2024-08-07 7,170,000 250,000 0.86 829,404,000 2,652,900 0.370 2024-08-05
61 2024-07-04 6,920,000 40,000 0.83 829,404,000 2,491,200 0.360 2024-07-02
62 2024-07-03 6,880,000 930,000 0.83 829,404,000 2,476,800 0.360 2024-06-28
63 2024-06-27 5,950,000 310,000 0.72 829,404,000 1,606,500 0.270 2024-06-25
64 2024-06-26 5,640,000 430,000 0.68 829,404,000 1,404,360 0.249 2024-06-24
65 2024-06-25 5,210,000 100,000 0.63 829,404,000 1,198,300 0.230 2024-06-21
66 2024-06-24 5,110,000 320,000 0.62 829,404,000 1,124,200 0.220 2024-06-20
67 2024-06-21 4,790,000 380,000 0.58 829,404,000 1,149,600 0.240 2024-06-19
68 2024-06-20 4,410,000 540,000 0.53 829,404,000 1,009,890 0.229 2024-06-18
69 2024-06-19 3,870,000 420,000 0.47 829,404,000 774,000 0.200 2024-06-17
70 2024-06-17 3,450,000 510,000 0.42 829,404,000 655,500 0.190 2024-06-13
71 2024-06-12 2,940,000 450,000 0.35 829,404,000 543,900 0.185 2024-06-07
72 2024-06-11 2,490,000 1,140,000 0.30 829,404,000 582,660 0.234 2024-06-06
73 2024-06-07 1,350,000 1,350,000 0.16 829,404,000 334,800 0.248 2024-06-05
74 2023-03-16 0 -20,000 0.00 829,404,000 0 0.220 2023-03-14
75 2023-03-13 20,000 20,000 0.00 829,404,000 4,080 0.204 2023-03-09
76 2022-11-07 0 -20,000 0.00 829,404,000 0 0.160 2022-11-03
77 2022-11-04 20,000 -30,000 0.00 829,404,000 3,440 0.172 2022-11-02
78 2022-11-03 50,000 50,000 0.01 829,404,000 11,200 0.224 2022-11-01
79 2022-09-09 0 -20,000 0.00 829,404,000 0 0.249 2022-09-07
80 2022-09-06 20,000 20,000 0.00 829,404,000 5,400 0.270 2022-09-02
81 2020-12-08 0 -100,000 0.00 691,170,000 0 0.345 2020-12-04
82 2020-12-02 100,000 100,000 0.01 691,170,000 30,000 0.300 2020-11-30
83 2020-11-19 0 -20,000 0.00 576,170,000 0 0.201 2020-11-17
84 2020-11-18 20,000 -20,000 0.00 576,170,000 4,100 0.205 2020-11-16
85 2020-11-17 40,000 40,000 0.01 576,170,000 7,680 0.192 2020-11-13
86 2020-11-16 0 -60,000 0.00 576,170,000 0 0.265 2020-11-12
87 2020-11-12 60,000 60,000 0.01 576,170,000 20,400 0.340 2020-11-10
88 2020-01-20 0 -80,000 0.00 576,170,000 0 0.860 2020-01-16
89 2020-01-17 80,000 60,000 0.01 576,170,000 68,800 0.860 2020-01-15
90 2020-01-16 20,000 -60,000 0.00 576,170,000 17,400 0.870 2020-01-14
91 2020-01-15 80,000 40,000 0.01 576,170,000 68,800 0.860 2020-01-13
92 2020-01-10 40,000 40,000 0.01 576,170,000 34,800 0.870 2020-01-08
93 2019-10-17 0 -50,000 0.00 576,170,000 0 0.590 2019-10-15
94 2019-10-15 50,000 50,000 0.01 576,170,000 30,000 0.600 2019-10-11
95 2019-10-10 0 -60,000 0.00 576,170,000 0 0.600 2019-10-08
96 2019-10-09 60,000 60,000 0.01 576,170,000 36,000 0.600 2019-10-04
97 2019-10-04 0 -20,000 0.00 576,170,000 0 0.600 2019-10-02
98 2019-10-03 20,000 10,000 0.00 576,170,000 11,800 0.590 2019-09-30
99 2019-10-02 10,000 -40,000 0.00 576,170,000 5,900 0.590 2019-09-27
100 2019-09-30 50,000 -80,000 0.01 576,170,000 29,500 0.590 2019-09-26
101 2019-09-27 130,000 90,000 0.02 576,170,000 76,700 0.590 2019-09-25
102 2019-09-25 40,000 10,000 0.01 576,170,000 24,000 0.600 2019-09-23
103 2019-09-24 30,000 30,000 0.01 576,170,000 17,700 0.590 2019-09-20
104 2019-06-26 0 -50,000 0.00 576,170,000 0 0.455 2019-06-24
105 2019-06-25 50,000 50,000 0.01 576,170,000 22,250 0.445 2019-06-21
106 2019-06-19 0 -360,000 0.00 576,170,000 0 0.460 2019-06-17
107 2019-06-18 360,000 360,000 0.06 576,170,000 165,600 0.460 2019-06-14
108 2018-08-16 0 -10,000 0.00 480,170,000 0 0.355 2018-08-14
109 2018-08-15 10,000 10,000 0.00 480,170,000 3,500 0.350 2018-08-13
110 2018-07-18 0 -10,000 0.00 480,170,000 0 0.350 2018-07-16
111 2018-07-16 10,000 10,000 0.00 480,170,000 3,450 0.345 2018-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top