Loco Hong Kong Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08162  2014-08-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 845,224,143 -10,000 84.9228 995,284,800 2025-06-30
2 2025-12-29 845,234,143 400,000 84.9238 995,284,800 2025-06-30
3 2025-12-24 844,834,143 0 84.8837 995,284,800 2025-06-30
4 2025-12-23 844,834,143 30,000 84.8837 995,284,800 2025-06-30
5 2025-12-22 844,804,143 100,000 84.8806 995,284,800 2025-06-30
6 2025-12-19 844,704,143 0 84.8706 995,284,800 2025-06-30
7 2025-12-18 844,704,143 20,000 84.8706 995,284,800 2025-06-30
8 2025-12-17 844,684,143 -420,000 84.8686 995,284,800 2025-06-30
9 2025-12-16 845,104,143 -1,020,000 84.9108 995,284,800 2025-06-30
10 2025-12-15 846,124,143 -420,000 85.0133 995,284,800 2025-06-30
11 2025-12-12 846,544,143 -50,000 85.0555 995,284,800 2025-06-30
12 2025-12-11 846,594,143 0 85.0605 995,284,800 2025-06-30
13 2025-12-10 846,594,143 -2,340,000 85.0605 995,284,800 2025-06-30
14 2025-12-09 848,934,143 -1,040,000 85.2956 995,284,800 2025-06-30
15 2025-12-08 849,974,143 -730,000 85.4001 995,284,800 2025-06-30
16 2025-12-05 850,704,143 -870,000 85.4734 995,284,800 2025-06-30
17 2025-12-04 851,574,143 120,000 85.5609 995,284,800 2025-06-30
18 2025-12-03 851,454,143 40,000 85.5488 995,284,800 2025-06-30
19 2025-12-02 851,414,143 10,000 85.5448 995,284,800 2025-06-30
20 2025-12-01 851,404,143 0 85.5438 995,284,800 2025-06-30
21 2025-11-28 851,404,143 420,000 85.5438 995,284,800 2025-06-30
22 2025-11-27 850,984,143 -100,000 85.5016 995,284,800 2025-06-30
23 2025-11-26 851,084,143 10,000 85.5116 995,284,800 2025-06-30
24 2025-11-25 851,074,143 -100,000 85.5106 995,284,800 2025-06-30
25 2025-11-24 851,174,143 -240,000 85.5207 995,284,800 2025-06-30
26 2025-11-21 851,414,143 -240,000 85.5448 995,284,800 2025-06-30
27 2025-11-20 851,654,143 -660,000 85.5689 995,284,800 2025-06-30
28 2025-11-19 852,314,143 0 85.6352 995,284,800 2025-06-30
29 2025-11-18 852,314,143 -150,000 85.6352 995,284,800 2025-06-30
30 2025-11-17 852,464,143 -70,000 85.6503 995,284,800 2025-06-30
31 2025-11-14 852,534,143 -20,000 85.6573 995,284,800 2025-06-30
32 2025-11-13 852,554,143 0 85.6593 995,284,800 2025-06-30
33 2025-11-12 852,554,143 -30,000 85.6593 995,284,800 2025-06-30
34 2025-11-11 852,584,143 -10,000 85.6623 995,284,800 2025-06-30
35 2025-11-10 852,594,143 140,000 85.6633 995,284,800 2025-06-30
36 2025-11-07 852,454,143 -150,000 85.6493 995,284,800 2025-06-30
37 2025-11-06 852,604,143 -50,000 85.6643 995,284,800 2025-06-30
38 2025-11-05 852,654,143 -200,000 85.6694 995,284,800 2025-06-30
39 2025-11-04 852,854,143 30,000 85.6895 995,284,800 2025-06-30
40 2025-11-03 852,824,143 0 85.6864 995,284,800 2025-06-30
41 2025-10-31 852,824,143 -20,000 85.6864 995,284,800 2025-06-30
42 2025-10-30 852,844,143 10,000 85.6885 995,284,800 2025-06-30
43 2025-10-28 852,834,143 50,000 85.6874 995,284,800 2025-06-30
44 2025-10-27 852,784,143 0 85.6824 995,284,800 2025-06-30
45 2025-10-24 852,784,143 -60,000 85.6824 995,284,800 2025-06-30
46 2025-10-23 852,844,143 50,000 85.6885 995,284,800 2025-06-30
47 2025-10-22 852,794,143 -80,000 85.6834 995,284,800 2025-06-30
48 2025-10-21 852,874,143 600,000 85.6915 995,284,800 2025-06-30
49 2025-10-20 852,274,143 -100,000 85.6312 995,284,800 2025-06-30
50 2025-10-17 852,374,143 0 85.6412 995,284,800 2025-06-30
51 2025-10-16 852,374,143 -180,000 85.6412 995,284,800 2025-06-30
52 2025-10-15 852,554,143 -30,000 85.6593 995,284,800 2025-06-30
53 2025-10-14 852,584,143 -40,000 85.6623 995,284,800 2025-06-30
54 2025-10-13 852,624,143 -100,000 85.6663 995,284,800 2025-06-30
55 2025-10-10 852,724,143 1,180,000 85.6764 995,284,800 2025-06-30
56 2025-10-09 851,544,143 20,000 85.5578 995,284,800 2025-06-30
57 2025-10-08 851,524,143 -20,000 85.5558 995,284,800 2025-06-30
58 2025-10-06 851,544,143 -400,000 85.5578 995,284,800 2025-06-30
59 2025-10-03 851,944,143 130,000 85.5980 995,284,800 2025-06-30
60 2025-10-02 851,814,143 10,000 85.5850 995,284,800 2025-06-30
61 2025-09-30 851,804,143 60,000 85.5840 995,284,800 2025-06-30
62 2025-09-29 851,744,143 30,000 85.5779 995,284,800 2025-06-30
63 2025-09-26 851,714,143 50,000 85.5749 995,284,800 2025-06-30
64 2025-09-25 851,664,143 -10,000 85.5699 995,284,800 2025-06-30
65 2025-09-24 851,674,143 10,000 85.5709 995,284,800 2025-06-30
66 2025-09-23 851,664,143 360,000 85.5699 995,284,800 2025-06-30
67 2025-09-22 851,304,143 -70,000 85.5337 995,284,800 2025-06-30
68 2025-09-19 851,374,143 30,000 85.5408 995,284,800 2025-06-30
69 2025-09-18 851,344,143 110,000 85.5377 995,284,800 2025-06-30
70 2025-09-17 851,234,143 130,000 85.5267 995,284,800 2025-06-30
71 2025-09-16 851,104,143 20,000 85.5136 995,284,800 2025-06-30
72 2025-09-15 851,084,143 10,000 85.5116 995,284,800 2025-06-30
73 2025-09-12 851,074,143 40,000 85.5106 995,284,800 2025-06-30
74 2025-09-11 851,034,143 20,000 85.5066 995,284,800 2025-06-30
75 2025-09-10 851,014,143 210,000 85.5046 995,284,800 2025-06-30
76 2025-09-09 850,804,143 30,000 85.4835 995,284,800 2025-06-30
77 2025-09-08 850,774,143 40,000 85.4805 995,284,800 2025-06-30
78 2025-09-05 850,734,143 40,000 85.4765 995,284,800 2025-06-30
79 2025-09-04 850,694,143 -70,000 85.4724 995,284,800 2025-06-30
80 2025-09-03 850,764,143 40,000 85.4795 995,284,800 2025-06-30
81 2025-09-02 850,724,143 20,000 85.4754 995,284,800 2025-06-30
82 2025-09-01 850,704,143 10,000 85.4734 995,284,800 2025-06-30
83 2025-08-29 850,694,143 30,000 85.4724 995,284,800 2025-06-30
84 2025-08-28 850,664,143 20,000 85.4694 995,284,800 2025-06-30
85 2025-08-27 850,644,143 10,000 85.4674 995,284,800 2025-06-30
86 2025-08-26 850,634,143 10,000 85.4664 995,284,800 2025-06-30
87 2025-08-25 850,624,143 -130,000 85.4654 995,284,800 2025-06-30
88 2025-08-22 850,754,143 110,000 85.4785 995,284,800 2025-06-30
89 2025-08-21 850,644,143 -30,000 85.4674 995,284,800 2025-06-30
90 2025-08-20 850,674,143 110,000 85.4704 995,284,800 2025-06-30
91 2025-08-19 850,564,143 80,000 85.4594 995,284,800 2025-06-30
92 2025-08-18 850,484,143 -40,000 85.4513 995,284,800 2025-06-30
93 2025-08-15 850,524,143 30,000 85.4554 995,284,800 2025-06-30
94 2025-08-14 850,494,143 10,000 85.4523 995,284,800 2025-06-30
95 2025-08-13 850,484,143 30,000 85.4513 995,284,800 2025-06-30
96 2025-08-12 850,454,143 -170,000 85.4483 995,284,800 2025-06-30
97 2025-08-11 850,624,143 10,000 85.4654 995,284,800 2025-06-30
98 2025-08-08 850,614,143 -60,000 85.4644 995,284,800 2025-06-30
99 2025-08-07 850,674,143 0 85.4704 995,284,800 2025-06-30
100 2025-08-06 850,674,143 -20,000 85.4704 995,284,800 2025-06-30
101 2025-08-05 850,694,143 510,000 85.4724 995,284,800 2025-06-30
102 2025-08-04 850,184,143 10,000 85.4212 995,284,800 2025-06-30
103 2025-08-01 850,174,143 10,000 85.4202 995,284,800 2025-06-30
104 2025-07-31 850,164,143 10,000 85.4192 995,284,800 2025-06-30
105 2025-07-30 850,154,143 10,000 85.4182 995,284,800 2025-06-30
106 2025-07-29 850,144,143 30,000 85.4172 995,284,800 2025-06-30
107 2025-07-28 850,114,143 -50,000 85.4142 995,284,800 2025-06-30
108 2025-07-25 850,164,143 -40,000 85.4192 995,284,800 2025-06-30
109 2025-07-24 850,204,143 10,000 85.4232 995,284,800 2025-06-30
110 2025-07-23 850,194,143 120,000 85.4222 995,284,800 2025-06-30
111 2025-07-22 850,074,143 0 85.4101 995,284,800 2025-06-30
112 2025-07-21 850,074,143 10,000 85.4101 995,284,800 2025-06-30
113 2025-07-18 850,064,143 330,000 85.4091 995,284,800 2025-06-30
114 2025-07-17 849,734,143 30,000 85.3760 995,284,800 2025-06-30
115 2025-07-16 849,704,143 -140,000 85.3730 995,284,800 2025-06-30
116 2025-07-15 849,844,143 480,000 85.3870 995,284,800 2025-06-30
117 2025-07-14 849,364,143 60,000 85.3388 995,284,800 2025-06-30
118 2025-07-11 849,304,143 110,000 85.3328 995,284,800 2025-06-30
119 2025-07-10 849,194,143 20,000 85.3217 995,284,800 2025-06-30
120 2025-07-09 849,174,143 10,000 85.3197 995,284,800 2025-06-30
121 2025-07-08 849,164,143 -150,000 85.3187 995,284,800 2025-06-30
122 2025-07-07 849,314,143 -180,000 85.3338 995,284,800 2025-06-30
123 2025-07-04 849,494,143 100,000 85.3519 995,284,800 2025-06-30
124 2025-07-03 849,394,143 130,000 85.3418 995,284,800 2025-06-30
125 2025-07-02 849,264,143 30,000 85.3288 995,284,800 2025-06-30
126 2025-06-30 849,234,143 -80,000 85.3257 995,284,800 2025-06-30
127 2025-06-27 849,314,143 70,000 85.3338 995,284,800 2025-05-31
128 2025-06-26 849,244,143 -20,000 85.3267 995,284,800 2025-05-31
129 2025-06-25 849,264,143 10,000 85.3288 995,284,800 2025-05-31
130 2025-06-24 849,254,143 220,000 85.3278 995,284,800 2025-05-31
131 2025-06-23 849,034,143 10,000 85.3056 995,284,800 2025-05-31
132 2025-06-20 849,024,143 30,000 85.3046 995,284,800 2025-05-31
133 2025-06-19 848,994,143 10,000 85.3016 995,284,800 2025-05-31
134 2025-06-18 848,984,143 10,000 85.3006 995,284,800 2025-05-31
135 2025-06-17 848,974,143 -310,000 85.2996 995,284,800 2025-05-31
136 2025-06-16 849,284,143 20,000 85.3308 995,284,800 2025-05-31
137 2025-06-13 849,264,143 -100,000 85.3288 995,284,800 2025-05-31
138 2025-06-12 849,364,143 -90,000 85.3388 995,284,800 2025-05-31
139 2025-06-11 849,454,143 30,000 85.3478 995,284,800 2025-05-31
140 2025-06-10 849,424,143 100,000 85.3448 995,284,800 2025-05-31
141 2025-06-09 849,324,143 -60,000 85.3348 995,284,800 2025-05-31
142 2025-06-06 849,384,143 0 85.3408 995,284,800 2025-05-31
143 2025-06-05 849,384,143 -80,000 85.3408 995,284,800 2025-05-31
144 2025-06-04 849,464,143 30,000 85.3489 995,284,800 2025-05-31
145 2025-06-03 849,434,143 0 85.3458 995,284,800 2025-05-31
146 2025-06-02 849,434,143 30,000 85.3458 995,284,800 2025-05-31
147 2025-05-30 849,404,143 0 85.3428 995,284,800 2025-04-30
148 2025-05-29 849,404,143 10,000 85.3428 995,284,800 2025-04-30
149 2025-05-28 849,394,143 10,000 85.3418 995,284,800 2025-04-30
150 2025-05-27 849,384,143 0 85.3408 995,284,800 2025-04-30
151 2025-05-26 849,384,143 -20,000 85.3408 995,284,800 2025-04-30
152 2025-05-23 849,404,143 120,000 85.3428 995,284,800 2025-04-30
153 2025-05-22 849,284,143 -30,000 85.3308 995,284,800 2025-04-30
154 2025-05-21 849,314,143 130,000 85.3338 995,284,800 2025-04-30
155 2025-05-20 849,184,143 0 85.3207 995,284,800 2025-04-30
156 2025-05-19 849,184,143 10,000 85.3207 995,284,800 2025-04-30
157 2025-05-16 849,174,143 40,000 85.3197 995,284,800 2025-04-30
158 2025-05-15 849,134,143 0 85.3157 995,284,800 2025-04-30
159 2025-05-14 849,134,143 120,000 85.3157 995,284,800 2025-04-30
160 2025-05-13 849,014,143 10,000 85.3036 995,284,800 2025-04-30
161 2025-05-12 849,004,143 100,000 85.3026 995,284,800 2025-04-30
162 2025-05-09 848,904,143 10,000 85.2926 995,284,800 2025-04-30
163 2025-05-08 848,894,143 20,000 85.2916 995,284,800 2025-04-30
164 2025-05-07 848,874,143 0 85.2896 995,284,800 2025-04-30
165 2025-05-06 848,874,143 20,000 85.2896 995,284,800 2025-04-30
166 2025-05-02 848,854,143 130,000 85.2876 995,284,800 2025-04-30
167 2025-04-30 848,724,143 10,000 85.2745 995,284,800 2025-04-30
168 2025-04-29 848,714,143 10,000 85.2735 995,284,800 2025-03-31
169 2025-04-28 848,704,143 130,000 85.2725 995,284,800 2025-03-31
170 2025-04-25 848,574,143 20,000 85.2594 995,284,800 2025-03-31
171 2025-04-24 848,554,143 -100,000 85.2574 995,284,800 2025-03-31
172 2025-04-23 848,654,143 10,000 85.2675 995,284,800 2025-03-31
173 2025-04-22 848,644,143 20,000 85.2665 995,284,800 2025-03-31
174 2025-04-17 848,624,143 -60,000 85.2645 995,284,800 2025-03-31
175 2025-04-16 848,684,143 0 85.2705 995,284,800 2025-03-31
176 2025-04-15 848,684,143 60,000 85.2705 995,284,800 2025-03-31
177 2025-04-14 848,624,143 10,000 85.2645 995,284,800 2025-03-31
178 2025-04-11 848,614,143 70,000 85.2634 995,284,800 2025-03-31
179 2025-04-10 848,544,143 0 85.2564 995,284,800 2025-03-31
180 2025-04-09 848,544,143 150,000 85.2564 995,284,800 2025-03-31
181 2025-04-08 848,394,143 -680,000 85.2413 995,284,800 2025-03-31
182 2025-04-07 849,074,143 -450,000 85.3097 995,284,800 2025-03-31
183 2025-04-03 849,524,143 240,000 85.3549 995,284,800 2025-03-31
184 2025-04-02 849,284,143 1,130,000 85.3308 995,284,800 2025-03-31
185 2025-04-01 848,154,143 1,120,000 85.2172 995,284,800 2025-03-31
186 2025-03-31 847,034,143 1,020,000 85.1047 995,284,800 2025-03-31
187 2025-03-28 846,014,143 940,000 85.0022 995,284,800 2025-02-28
188 2025-03-27 845,074,143 740,000 84.9078 995,284,800 2025-02-28
189 2025-03-26 844,334,143 420,000 84.8334 995,284,800 2025-02-28
190 2025-03-25 843,914,143 -840,000 84.7912 995,284,800 2025-02-28
191 2025-03-24 844,754,143 -780,000 84.8756 995,284,800 2025-02-28
192 2025-03-21 845,534,143 -190,000 84.9540 995,284,800 2025-02-28
193 2025-03-20 845,724,143 70,000 84.9731 995,284,800 2025-02-28
194 2025-03-19 845,654,143 -10,000 84.9660 995,284,800 2025-02-28
195 2025-03-18 845,664,143 -30,000 84.9671 995,284,800 2025-02-28
196 2025-03-17 845,694,143 -3,180,000 84.9701 995,284,800 2025-02-28
197 2025-03-14 848,874,143 -700,000 85.2896 995,284,800 2025-02-28
198 2025-03-13 849,574,143 -1,450,000 85.3599 995,284,800 2025-02-28
199 2025-03-12 851,024,143 -21,200 85.5056 995,284,800 2025-02-28
200 2025-03-11 851,045,343 80,000 85.5077 995,284,800 2025-02-28
201 2025-03-10 850,965,343 -1,290,000 85.4997 995,284,800 2025-02-28
202 2025-03-07 852,255,343 -180,000 85.6293 995,284,800 2025-02-28
203 2025-03-06 852,435,343 -540,000 85.6474 995,284,800 2025-02-28
204 2025-03-05 852,975,343 160,000 85.7016 995,284,800 2025-02-28
205 2025-03-04 852,815,343 -590,000 85.6856 995,284,800 2025-02-28
206 2025-03-03 853,405,343 90,000 85.7448 995,284,800 2025-02-28
207 2025-02-28 853,315,343 -480,000 85.7358 995,284,800 2025-02-28
208 2025-02-27 853,795,343 -40,000 85.7840 995,284,800 2025-01-31
209 2025-02-26 853,835,343 -40,000 85.7880 995,284,800 2025-01-31
210 2025-02-25 853,875,343 10,000 85.7921 995,284,800 2025-01-31
211 2025-02-24 853,865,343 -100,000 85.7911 995,284,800 2025-01-31
212 2025-02-21 853,965,343 -10,000 85.8011 995,284,800 2025-01-31
213 2025-02-20 853,975,343 -120,000 85.8021 995,284,800 2025-01-31
214 2025-02-19 854,095,343 -30,000 85.8142 995,284,800 2025-01-31
215 2025-02-18 854,125,343 10,000 85.8172 995,284,800 2025-01-31
216 2025-02-17 854,115,343 170,000 85.8162 995,284,800 2025-01-31
217 2025-02-14 853,945,343 -20,000 85.7991 995,284,800 2025-01-31
218 2025-02-13 853,965,343 10,000 85.8011 995,284,800 2025-01-31
219 2025-02-12 853,955,343 -40,000 85.8001 995,284,800 2025-01-31
220 2025-02-11 853,995,343 50,000 85.8041 995,284,800 2025-01-31
221 2025-02-10 853,945,343 20,000 85.7991 995,284,800 2025-01-31
222 2025-02-07 853,925,343 20,000 85.7971 995,284,800 2025-01-31
223 2025-02-06 853,905,343 230,000 85.7951 995,284,800 2025-01-31
224 2025-02-05 853,675,343 10,000 85.7720 995,284,800 2025-01-31
225 2025-02-04 853,665,343 500,000 85.7710 995,284,800 2025-01-31
226 2025-02-03 853,165,343 20,000 85.7207 995,284,800 2025-01-31
227 2025-01-28 853,145,343 0 85.7187 995,284,800 2025-01-24
228 2025-01-27 853,145,343 110,000 85.7187 995,284,800 2025-01-24
229 2025-01-24 853,035,343 165,880,800 85.7077 995,284,800 2025-01-24
230 2025-01-23 687,154,543 200,000 82.8492 829,404,000 2024-12-31
231 2025-01-22 686,954,543 180,000 82.8251 829,404,000 2024-12-31
232 2025-01-21 686,774,543 -30,000 82.8034 829,404,000 2024-12-31
233 2025-01-20 686,804,543 150,000 82.8070 829,404,000 2024-12-31
234 2025-01-17 686,654,543 -70,000 82.7889 829,404,000 2024-12-31
235 2025-01-16 686,724,543 90,000 82.7974 829,404,000 2024-12-31
236 2025-01-15 686,634,543 130,000 82.7865 829,404,000 2024-12-31
237 2025-01-14 686,504,543 400,000 82.7708 829,404,000 2024-12-31
238 2025-01-13 686,104,543 230,000 82.7226 829,404,000 2024-12-31
239 2025-01-10 685,874,543 310,000 82.6949 829,404,000 2024-12-31
240 2025-01-09 685,564,543 400,000 82.6575 829,404,000 2024-12-31
241 2025-01-08 685,164,543 90,000 82.6093 829,404,000 2024-12-31
242 2025-01-07 685,074,543 -300,000 82.5984 829,404,000 2024-12-31
243 2025-01-06 685,374,543 -980,000 82.6346 829,404,000 2024-12-31
244 2025-01-03 686,354,543 -570,000 82.7527 829,404,000 2024-12-31
245 2025-01-02 686,924,543 -4,320,000 82.8215 829,404,000 2024-12-31
246 2024-12-31 691,244,543 0 83.3423 829,404,000 2024-12-31
247 2024-12-30 691,244,543 140,000 83.3423 829,404,000 2024-11-30
248 2024-12-27 691,104,543 20,000 83.3254 829,404,000 2024-11-30
249 2024-12-24 691,084,543 0 83.3230 829,404,000 2024-11-30
250 2024-12-23 691,084,543 -710,000 83.3230 829,404,000 2024-11-30
251 2024-12-20 691,794,543 40,000 83.4086 829,404,000 2024-11-30
252 2024-12-19 691,754,543 510,000 83.4038 829,404,000 2024-11-30
253 2024-12-18 691,244,543 810,000 83.3423 829,404,000 2024-11-30
254 2024-12-17 690,434,543 0 83.2447 829,404,000 2024-11-30
255 2024-12-16 690,434,543 -160,000 83.2447 829,404,000 2024-11-30
256 2024-12-13 690,594,543 0 83.2640 829,404,000 2024-11-30
257 2024-12-12 690,594,543 0 83.2640 829,404,000 2024-11-30
258 2024-12-11 690,594,543 60,000 83.2640 829,404,000 2024-11-30
259 2024-12-10 690,534,543 40,000 83.2567 829,404,000 2024-11-30
260 2024-12-09 690,494,543 -100,000 83.2519 829,404,000 2024-11-30
261 2024-12-06 690,594,543 10,000 83.2640 829,404,000 2024-11-30
262 2024-12-05 690,584,543 -170,000 83.2627 829,404,000 2024-11-30
263 2024-12-04 690,754,543 10,000 83.2832 829,404,000 2024-11-30
264 2024-12-03 690,744,543 30,000 83.2820 829,404,000 2024-11-30
265 2024-12-02 690,714,543 0 83.2784 829,404,000 2024-11-30
266 2024-11-29 690,714,543 -600,000 83.2784 829,404,000 2024-10-31
267 2024-11-28 691,314,543 0 83.3508 829,404,000 2024-10-31
268 2024-11-27 691,314,543 0 83.3508 829,404,000 2024-10-31
269 2024-11-26 691,314,543 0 83.3508 829,404,000 2024-10-31
270 2024-11-25 691,314,543 10,000 83.3508 829,404,000 2024-10-31
271 2024-11-22 691,304,543 -290,000 83.3496 829,404,000 2024-10-31
272 2024-11-21 691,594,543 -300,000 83.3845 829,404,000 2024-10-31
273 2024-11-20 691,894,543 -510,000 83.4207 829,404,000 2024-10-31
274 2024-11-19 692,404,543 0 83.4822 829,404,000 2024-10-31
275 2024-11-18 692,404,543 -190,000 83.4822 829,404,000 2024-10-31
276 2024-11-15 692,594,543 0 83.5051 829,404,000 2024-10-31
277 2024-11-14 692,594,543 -90,000 83.5051 829,404,000 2024-10-31
278 2024-11-13 692,684,543 0 83.5159 829,404,000 2024-10-31
279 2024-11-12 692,684,543 33,210,000 83.5159 829,404,000 2024-10-31
280 2024-11-11 659,474,543 10,000 79.5119 829,404,000 2024-10-31
281 2024-11-08 659,464,543 0 79.5107 829,404,000 2024-10-31
282 2024-11-07 659,464,543 10,000 79.5107 829,404,000 2024-10-31
283 2024-11-06 659,454,543 10,000 79.5094 829,404,000 2024-10-31
284 2024-11-05 659,444,543 20,000 79.5082 829,404,000 2024-10-31
285 2024-11-04 659,424,543 10,000 79.5058 829,404,000 2024-10-31
286 2024-11-01 659,414,543 0 79.5046 829,404,000 2024-10-31
287 2024-10-31 659,414,543 0 79.5046 829,404,000 2024-10-31
288 2024-10-30 659,414,543 -40,000 79.5046 829,404,000 2024-09-30
289 2024-10-29 659,454,543 0 79.5094 829,404,000 2024-09-30
290 2024-10-28 659,454,543 0 79.5094 829,404,000 2024-09-30
291 2024-10-25 659,454,543 0 79.5094 829,404,000 2024-09-30
292 2024-10-24 659,454,543 110,000 79.5094 829,404,000 2024-09-30
293 2024-10-23 659,344,543 20,000 79.4962 829,404,000 2024-09-30
294 2024-10-22 659,324,543 10,000 79.4938 829,404,000 2024-09-30
295 2024-10-21 659,314,543 -560,000 79.4926 829,404,000 2024-09-30
296 2024-10-18 659,874,543 10,000 79.5601 829,404,000 2024-09-30
297 2024-10-17 659,864,543 0 79.5589 829,404,000 2024-09-30
298 2024-10-16 659,864,543 0 79.5589 829,404,000 2024-09-30
299 2024-10-15 659,864,543 -110,000 79.5589 829,404,000 2024-09-30
300 2024-10-14 659,974,543 0 79.5721 829,404,000 2024-09-30
301 2024-10-10 659,974,543 0 79.5721 829,404,000 2024-09-30
302 2024-10-09 659,974,543 50,000 79.5721 829,404,000 2024-09-30
303 2024-10-08 659,924,543 0 79.5661 829,404,000 2024-09-30
304 2024-10-07 659,924,543 0 79.5661 829,404,000 2024-09-30
305 2024-10-04 659,924,543 200,000 79.5661 829,404,000 2024-09-30
306 2024-10-03 659,724,543 -20,000 79.5420 829,404,000 2024-09-30
307 2024-10-02 659,744,543 0 79.5444 829,404,000 2024-09-30
308 2024-09-30 659,744,543 100,000 79.5444 829,404,000 2024-09-30
309 2024-09-27 659,644,543 -200,000 79.5324 829,404,000 2024-08-31
310 2024-09-26 659,844,543 0 79.5565 829,404,000 2024-08-31
311 2024-09-25 659,844,543 0 79.5565 829,404,000 2024-08-31
312 2024-09-24 659,844,543 -750,000 79.5565 829,404,000 2024-08-31
313 2024-09-23 660,594,543 -280,000 79.6469 829,404,000 2024-08-31
314 2024-09-20 660,874,543 0 79.6807 829,404,000 2024-08-31
315 2024-09-19 660,874,543 40,000 79.6807 829,404,000 2024-08-31
316 2024-09-17 660,834,543 10,000 79.6758 829,404,000 2024-08-31
317 2024-09-16 660,824,543 0 79.6746 829,404,000 2024-08-31
318 2024-09-13 660,824,543 -10,000 79.6746 829,404,000 2024-08-31
319 2024-09-12 660,834,543 -10,000 79.6758 829,404,000 2024-08-31
320 2024-09-11 660,844,543 290,000 79.6770 829,404,000 2024-08-31
321 2024-09-10 660,554,543 -40,000 79.6421 829,404,000 2024-08-31
322 2024-09-09 660,594,543 10,000 79.6469 829,404,000 2024-08-31
323 2024-09-05 660,584,543 -3,030,000 79.6457 829,404,000 2024-08-31
324 2024-09-04 663,614,543 -4,390,000 80.0110 829,404,000 2024-08-31
325 2024-09-03 668,004,543 30,000 80.5403 829,404,000 2024-08-31
326 2024-09-02 667,974,543 -20,000 80.5367 829,404,000 2024-08-31
327 2024-08-30 667,994,543 -70,000 80.5391 829,404,000 2024-07-31
328 2024-08-29 668,064,543 -430,000 80.5475 829,404,000 2024-07-31
329 2024-08-28 668,494,543 40,000 80.5994 829,404,000 2024-07-31
330 2024-08-27 668,454,543 -70,000 80.5946 829,404,000 2024-07-31
331 2024-08-26 668,524,543 -70,000 80.6030 829,404,000 2024-07-31
332 2024-08-23 668,594,543 0 80.6114 829,404,000 2024-07-31
333 2024-08-22 668,594,543 -90,000 80.6114 829,404,000 2024-07-31
334 2024-08-21 668,684,543 -30,000 80.6223 829,404,000 2024-07-31
335 2024-08-20 668,714,543 -40,000 80.6259 829,404,000 2024-07-31
336 2024-08-19 668,754,543 0 80.6307 829,404,000 2024-07-31
337 2024-08-16 668,754,543 -180,000 80.6307 829,404,000 2024-07-31
338 2024-08-15 668,934,543 0 80.6524 829,404,000 2024-07-31
339 2024-08-14 668,934,543 -270,000 80.6524 829,404,000 2024-07-31
340 2024-08-13 669,204,543 -390,000 80.6850 829,404,000 2024-07-31
341 2024-08-12 669,594,543 -190,000 80.7320 829,404,000 2024-07-31
342 2024-08-09 669,784,543 0 80.7549 829,404,000 2024-07-31
343 2024-08-08 669,784,543 -120,000 80.7549 829,404,000 2024-07-31
344 2024-08-07 669,904,543 310,000 80.7694 829,404,000 2024-07-31
345 2024-08-06 669,594,543 0 80.7320 829,404,000 2024-07-31
346 2024-08-05 669,594,543 -340,000 80.7320 829,404,000 2024-07-31
347 2024-08-02 669,934,543 -630,000 80.7730 829,404,000 2024-07-31
348 2024-08-01 670,564,543 -830,000 80.8490 829,404,000 2024-07-31
349 2024-07-31 671,394,543 -860,000 80.9490 829,404,000 2024-07-31
350 2024-07-30 672,254,543 -450,000 81.0527 829,404,000 2024-06-30
351 2024-07-29 672,704,543 -140,000 81.1070 829,404,000 2024-06-30
352 2024-07-26 672,844,543 -120,000 81.1239 829,404,000 2024-06-30
353 2024-07-25 672,964,543 -50,000 81.1383 829,404,000 2024-06-30
354 2024-07-24 673,014,543 -30,000 81.1444 829,404,000 2024-06-30
355 2024-07-23 673,044,543 -280,000 81.1480 829,404,000 2024-06-30
356 2024-07-22 673,324,543 -60,000 81.1817 829,404,000 2024-06-30
357 2024-07-19 673,384,543 -150,000 81.1890 829,404,000 2024-06-30
358 2024-07-18 673,534,543 -380,000 81.2071 829,404,000 2024-06-30
359 2024-07-17 673,914,543 -20,000 81.2529 829,404,000 2024-06-30
360 2024-07-16 673,934,543 -270,000 81.2553 829,404,000 2024-06-30
361 2024-07-15 674,204,543 30,000 81.2878 829,404,000 2024-06-30
362 2024-07-12 674,174,543 -620,000 81.2842 829,404,000 2024-06-30
363 2024-07-11 674,794,543 20,000 81.3590 829,404,000 2024-06-30
364 2024-07-10 674,774,543 0 81.3566 829,404,000 2024-06-30
365 2024-07-09 674,774,543 0 81.3566 829,404,000 2024-06-30
366 2024-07-08 674,774,543 100,000 81.3566 829,404,000 2024-06-30
367 2024-07-05 674,674,543 -20,000 81.3445 829,404,000 2024-06-30
368 2024-07-04 674,694,543 20,000 81.3469 829,404,000 2024-06-30
369 2024-07-03 674,674,543 1,310,000 81.3445 829,404,000 2024-06-30
370 2024-07-02 673,364,543 2,220,000 81.1866 829,404,000 2024-06-30
371 2024-06-28 671,144,543 450,000 80.9189 829,404,000 2024-05-31
372 2024-06-27 670,694,543 -140,000 80.8646 829,404,000 2024-05-31
373 2024-06-26 670,834,543 -190,000 80.8815 829,404,000 2024-05-31
374 2024-06-25 671,024,543 -320,000 80.9044 829,404,000 2024-05-31
375 2024-06-24 671,344,543 70,000 80.9430 829,404,000 2024-05-31
376 2024-06-21 671,274,543 -300,000 80.9346 829,404,000 2024-05-31
377 2024-06-20 671,574,543 -50,000 80.9707 829,404,000 2024-05-31
378 2024-06-19 671,624,543 -530,000 80.9768 829,404,000 2024-05-31
379 2024-06-18 672,154,543 -730,000 81.0407 829,404,000 2024-05-31
380 2024-06-17 672,884,543 50,000 81.1287 829,404,000 2024-05-31
381 2024-06-14 672,834,543 -90,000 81.1227 829,404,000 2024-05-31
382 2024-06-13 672,924,543 10,000 81.1335 829,404,000 2024-05-31
383 2024-06-12 672,914,543 230,000 81.1323 829,404,000 2024-05-31
384 2024-06-11 672,684,543 0 81.1046 829,404,000 2024-05-31
385 2024-06-07 672,684,543 -2,040,000 81.1046 829,404,000 2024-05-31
386 2024-06-06 674,724,543 0 81.3505 829,404,000 2024-05-31
387 2024-06-05 674,724,543 0 81.3505 829,404,000 2024-05-31
388 2024-06-04 674,724,543 0 81.3505 829,404,000 2024-05-31
389 2024-06-03 674,724,543 0 81.3505 829,404,000 2024-05-31
390 2024-05-31 674,724,543 0 81.3505 829,404,000 2024-05-31
391 2024-05-30 674,724,543 0 81.3505 829,404,000 2024-04-30
392 2024-05-29 674,724,543 0 81.3505 829,404,000 2024-04-30
393 2024-05-28 674,724,543 0 81.3505 829,404,000 2024-04-30
394 2024-05-27 674,724,543 0 81.3505 829,404,000 2024-04-30
395 2024-05-24 674,724,543 0 81.3505 829,404,000 2024-04-30
396 2024-05-23 674,724,543 0 81.3505 829,404,000 2024-04-30
397 2024-05-22 674,724,543 0 81.3505 829,404,000 2024-04-30
398 2024-05-21 674,724,543 0 81.3505 829,404,000 2024-04-30
399 2024-05-20 674,724,543 0 81.3505 829,404,000 2024-04-30
400 2024-05-17 674,724,543 0 81.3505 829,404,000 2024-04-30
401 2024-05-16 674,724,543 0 81.3505 829,404,000 2024-04-30
402 2024-05-14 674,724,543 0 81.3505 829,404,000 2024-04-30
403 2024-05-13 674,724,543 0 81.3505 829,404,000 2024-04-30
404 2024-05-10 674,724,543 0 81.3505 829,404,000 2024-04-30
405 2024-05-09 674,724,543 0 81.3505 829,404,000 2024-04-30
406 2024-05-08 674,724,543 0 81.3505 829,404,000 2024-04-30
407 2024-05-07 674,724,543 0 81.3505 829,404,000 2024-04-30
408 2024-05-06 674,724,543 0 81.3505 829,404,000 2024-04-30
409 2024-05-03 674,724,543 0 81.3505 829,404,000 2024-04-30
410 2024-05-02 674,724,543 0 81.3505 829,404,000 2024-04-30
411 2024-04-30 674,724,543 0 81.3505 829,404,000 2024-04-30
412 2024-04-29 674,724,543 0 81.3505 829,404,000 2024-03-31
413 2024-04-26 674,724,543 0 81.3505 829,404,000 2024-03-31
414 2024-04-25 674,724,543 0 81.3505 829,404,000 2024-03-31
415 2024-04-24 674,724,543 0 81.3505 829,404,000 2024-03-31
416 2024-04-23 674,724,543 0 81.3505 829,404,000 2024-03-31
417 2024-04-22 674,724,543 0 81.3505 829,404,000 2024-03-31
418 2024-04-19 674,724,543 0 81.3505 829,404,000 2024-03-31
419 2024-04-18 674,724,543 0 81.3505 829,404,000 2024-03-31
420 2024-04-17 674,724,543 0 81.3505 829,404,000 2024-03-31
421 2024-04-16 674,724,543 0 81.3505 829,404,000 2024-03-31
422 2024-04-15 674,724,543 0 81.3505 829,404,000 2024-03-31
423 2024-04-12 674,724,543 0 81.3505 829,404,000 2024-03-31
424 2024-04-11 674,724,543 0 81.3505 829,404,000 2024-03-31
425 2024-04-10 674,724,543 0 81.3505 829,404,000 2024-03-31
426 2024-04-09 674,724,543 0 81.3505 829,404,000 2024-03-31
427 2024-04-08 674,724,543 0 81.3505 829,404,000 2024-03-31
428 2024-04-05 674,724,543 0 81.3505 829,404,000 2024-03-31
429 2024-04-03 674,724,543 0 81.3505 829,404,000 2024-03-31
430 2024-04-02 674,724,543 0 81.3505 829,404,000 2024-03-31
431 2024-03-28 674,724,543 0 81.3505 829,404,000 2024-02-29
432 2024-03-27 674,724,543 0 81.3505 829,404,000 2024-02-29
433 2024-03-26 674,724,543 0 81.3505 829,404,000 2024-02-29
434 2024-03-25 674,724,543 0 81.3505 829,404,000 2024-02-29
435 2024-03-22 674,724,543 0 81.3505 829,404,000 2024-02-29
436 2024-03-21 674,724,543 0 81.3505 829,404,000 2024-02-29
437 2024-03-20 674,724,543 0 81.3505 829,404,000 2024-02-29
438 2024-03-19 674,724,543 0 81.3505 829,404,000 2024-02-29
439 2024-03-18 674,724,543 0 81.3505 829,404,000 2024-02-29
440 2024-03-15 674,724,543 0 81.3505 829,404,000 2024-02-29
441 2024-03-14 674,724,543 0 81.3505 829,404,000 2024-02-29
442 2024-03-13 674,724,543 0 81.3505 829,404,000 2024-02-29
443 2024-03-12 674,724,543 0 81.3505 829,404,000 2024-02-29
444 2024-03-11 674,724,543 0 81.3505 829,404,000 2024-02-29
445 2024-03-08 674,724,543 0 81.3505 829,404,000 2024-02-29
446 2024-03-07 674,724,543 0 81.3505 829,404,000 2024-02-29
447 2024-03-06 674,724,543 0 81.3505 829,404,000 2024-02-29
448 2024-03-05 674,724,543 0 81.3505 829,404,000 2024-02-29
449 2024-03-04 674,724,543 0 81.3505 829,404,000 2024-02-29
450 2024-03-01 674,724,543 0 81.3505 829,404,000 2024-02-29
451 2024-02-29 674,724,543 0 81.3505 829,404,000 2024-02-29
452 2024-02-28 674,724,543 0 81.3505 829,404,000 2024-01-31
453 2024-02-27 674,724,543 0 81.3505 829,404,000 2024-01-31
454 2024-02-26 674,724,543 0 81.3505 829,404,000 2024-01-31
455 2024-02-23 674,724,543 0 81.3505 829,404,000 2024-01-31
456 2024-02-22 674,724,543 0 81.3505 829,404,000 2024-01-31
457 2024-02-21 674,724,543 0 81.3505 829,404,000 2024-01-31
458 2024-02-20 674,724,543 0 81.3505 829,404,000 2024-01-31
459 2024-02-19 674,724,543 0 81.3505 829,404,000 2024-01-31
460 2024-02-16 674,724,543 0 81.3505 829,404,000 2024-01-31
461 2024-02-15 674,724,543 0 81.3505 829,404,000 2024-01-31
462 2024-02-14 674,724,543 0 81.3505 829,404,000 2024-01-31
463 2024-02-09 674,724,543 0 81.3505 829,404,000 2024-01-31
464 2024-02-08 674,724,543 0 81.3505 829,404,000 2024-01-31
465 2024-02-07 674,724,543 0 81.3505 829,404,000 2024-01-31
466 2024-02-06 674,724,543 0 81.3505 829,404,000 2024-01-31
467 2024-02-05 674,724,543 0 81.3505 829,404,000 2024-01-31
468 2024-02-02 674,724,543 0 81.3505 829,404,000 2024-01-31
469 2024-02-01 674,724,543 0 81.3505 829,404,000 2024-01-31
470 2024-01-31 674,724,543 0 81.3505 829,404,000 2024-01-31
471 2024-01-30 674,724,543 0 81.3505 829,404,000 2023-12-31
472 2024-01-29 674,724,543 0 81.3505 829,404,000 2023-12-31
473 2024-01-26 674,724,543 0 81.3505 829,404,000 2023-12-31
474 2024-01-25 674,724,543 0 81.3505 829,404,000 2023-12-31
475 2024-01-24 674,724,543 0 81.3505 829,404,000 2023-12-31
476 2024-01-23 674,724,543 0 81.3505 829,404,000 2023-12-31
477 2024-01-22 674,724,543 0 81.3505 829,404,000 2023-12-31
478 2024-01-19 674,724,543 0 81.3505 829,404,000 2023-12-31
479 2024-01-18 674,724,543 0 81.3505 829,404,000 2023-12-31
480 2024-01-17 674,724,543 0 81.3505 829,404,000 2023-12-31
481 2024-01-16 674,724,543 -40,000 81.3505 829,404,000 2023-12-31
482 2024-01-15 674,764,543 0 81.3554 829,404,000 2023-12-31
483 2024-01-12 674,764,543 0 81.3554 829,404,000 2023-12-31
484 2024-01-11 674,764,543 0 81.3554 829,404,000 2023-12-31
485 2024-01-10 674,764,543 0 81.3554 829,404,000 2023-12-31
486 2024-01-09 674,764,543 0 81.3554 829,404,000 2023-12-31
487 2024-01-08 674,764,543 0 81.3554 829,404,000 2023-12-31
488 2024-01-05 674,764,543 0 81.3554 829,404,000 2023-12-31
489 2024-01-04 674,764,543 0 81.3554 829,404,000 2023-12-31
490 2024-01-03 674,764,543 0 81.3554 829,404,000 2023-12-31
491 2024-01-02 674,764,543 0 81.3554 829,404,000 2023-12-31
492 2023-12-29 674,764,543 0 81.3554 829,404,000 2023-11-30
493 2023-12-28 674,764,543 0 81.3554 829,404,000 2023-11-30
494 2023-12-27 674,764,543 0 81.3554 829,404,000 2023-11-30
495 2023-12-22 674,764,543 0 81.3554 829,404,000 2023-11-30
496 2023-12-21 674,764,543 0 81.3554 829,404,000 2023-11-30
497 2023-12-20 674,764,543 0 81.3554 829,404,000 2023-11-30
498 2023-12-19 674,764,543 0 81.3554 829,404,000 2023-11-30
499 2023-12-18 674,764,543 0 81.3554 829,404,000 2023-11-30
500 2023-12-15 674,764,543 0 81.3554 829,404,000 2023-11-30
501 2023-12-14 674,764,543 0 81.3554 829,404,000 2023-11-30
502 2023-12-13 674,764,543 0 81.3554 829,404,000 2023-11-30
503 2023-12-12 674,764,543 0 81.3554 829,404,000 2023-11-30
504 2023-12-11 674,764,543 0 81.3554 829,404,000 2023-11-30
505 2023-12-08 674,764,543 0 81.3554 829,404,000 2023-11-30
506 2023-12-07 674,764,543 0 81.3554 829,404,000 2023-11-30
507 2023-12-06 674,764,543 0 81.3554 829,404,000 2023-11-30
508 2023-12-05 674,764,543 0 81.3554 829,404,000 2023-11-30
509 2023-12-04 674,764,543 0 81.3554 829,404,000 2023-11-30
510 2023-12-01 674,764,543 0 81.3554 829,404,000 2023-11-30
511 2023-11-30 674,764,543 0 81.3554 829,404,000 2023-11-30
512 2023-11-29 674,764,543 0 81.3554 829,404,000 2023-10-31
513 2023-11-28 674,764,543 0 81.3554 829,404,000 2023-10-31
514 2023-11-27 674,764,543 0 81.3554 829,404,000 2023-10-31
515 2023-11-24 674,764,543 0 81.3554 829,404,000 2023-10-31
516 2023-11-23 674,764,543 0 81.3554 829,404,000 2023-10-31
517 2023-11-22 674,764,543 0 81.3554 829,404,000 2023-10-31
518 2023-11-21 674,764,543 0 81.3554 829,404,000 2023-10-31
519 2023-11-20 674,764,543 0 81.3554 829,404,000 2023-10-31
520 2023-11-17 674,764,543 0 81.3554 829,404,000 2023-10-31
521 2023-11-16 674,764,543 0 81.3554 829,404,000 2023-10-31
522 2023-11-15 674,764,543 0 81.3554 829,404,000 2023-10-31
523 2023-11-14 674,764,543 0 81.3554 829,404,000 2023-10-31
524 2023-11-13 674,764,543 0 81.3554 829,404,000 2023-10-31
525 2023-11-10 674,764,543 0 81.3554 829,404,000 2023-10-31
526 2023-11-09 674,764,543 0 81.3554 829,404,000 2023-10-31
527 2023-11-08 674,764,543 0 81.3554 829,404,000 2023-10-31
528 2023-11-07 674,764,543 0 81.3554 829,404,000 2023-10-31
529 2023-11-06 674,764,543 0 81.3554 829,404,000 2023-10-31
530 2023-11-03 674,764,543 0 81.3554 829,404,000 2023-10-31
531 2023-11-02 674,764,543 0 81.3554 829,404,000 2023-10-31
532 2023-11-01 674,764,543 0 81.3554 829,404,000 2023-10-31
533 2023-10-31 674,764,543 0 81.3554 829,404,000 2023-10-31
534 2023-10-30 674,764,543 0 81.3554 829,404,000 2023-09-30
535 2023-10-27 674,764,543 0 81.3554 829,404,000 2023-09-30
536 2023-10-26 674,764,543 0 81.3554 829,404,000 2023-09-30
537 2023-10-25 674,764,543 0 81.3554 829,404,000 2023-09-30
538 2023-10-24 674,764,543 0 81.3554 829,404,000 2023-09-30
539 2023-10-20 674,764,543 0 81.3554 829,404,000 2023-09-30
540 2023-10-19 674,764,543 0 81.3554 829,404,000 2023-09-30
541 2023-10-18 674,764,543 0 81.3554 829,404,000 2023-09-30
542 2023-10-17 674,764,543 0 81.3554 829,404,000 2023-09-30
543 2023-10-16 674,764,543 0 81.3554 829,404,000 2023-09-30
544 2023-10-13 674,764,543 0 81.3554 829,404,000 2023-09-30
545 2023-10-12 674,764,543 0 81.3554 829,404,000 2023-09-30
546 2023-10-11 674,764,543 0 81.3554 829,404,000 2023-09-30
547 2023-10-10 674,764,543 0 81.3554 829,404,000 2023-09-30
548 2023-10-09 674,764,543 0 81.3554 829,404,000 2023-09-30
549 2023-10-06 674,764,543 0 81.3554 829,404,000 2023-09-30
550 2023-10-05 674,764,543 0 81.3554 829,404,000 2023-09-30
551 2023-10-04 674,764,543 0 81.3554 829,404,000 2023-09-30
552 2023-10-03 674,764,543 0 81.3554 829,404,000 2023-09-30
553 2023-09-29 674,764,543 0 81.3554 829,404,000 2023-08-31
554 2023-09-28 674,764,543 0 81.3554 829,404,000 2023-08-31
555 2023-09-27 674,764,543 0 81.3554 829,404,000 2023-08-31
556 2023-09-26 674,764,543 0 81.3554 829,404,000 2023-08-31
557 2023-09-25 674,764,543 0 81.3554 829,404,000 2023-08-31
558 2023-09-22 674,764,543 0 81.3554 829,404,000 2023-08-31
559 2023-09-21 674,764,543 0 81.3554 829,404,000 2023-08-31
560 2023-09-20 674,764,543 0 81.3554 829,404,000 2023-08-31
561 2023-09-19 674,764,543 0 81.3554 829,404,000 2023-08-31
562 2023-09-18 674,764,543 0 81.3554 829,404,000 2023-08-31
563 2023-09-15 674,764,543 0 81.3554 829,404,000 2023-08-31
564 2023-09-14 674,764,543 0 81.3554 829,404,000 2023-08-31
565 2023-09-13 674,764,543 0 81.3554 829,404,000 2023-08-31
566 2023-09-12 674,764,543 0 81.3554 829,404,000 2023-08-31
567 2023-09-11 674,764,543 0 81.3554 829,404,000 2023-08-31
568 2023-09-07 674,764,543 0 81.3554 829,404,000 2023-08-31
569 2023-09-06 674,764,543 0 81.3554 829,404,000 2023-08-31
570 2023-09-05 674,764,543 0 81.3554 829,404,000 2023-08-31
571 2023-09-04 674,764,543 0 81.3554 829,404,000 2023-08-31
572 2023-08-31 674,764,543 0 81.3554 829,404,000 2023-08-31
573 2023-08-30 674,764,543 0 81.3554 829,404,000 2023-07-31
574 2023-08-29 674,764,543 0 81.3554 829,404,000 2023-07-31
575 2023-08-28 674,764,543 0 81.3554 829,404,000 2023-07-31
576 2023-08-25 674,764,543 0 81.3554 829,404,000 2023-07-31
577 2023-08-24 674,764,543 0 81.3554 829,404,000 2023-07-31
578 2023-08-23 674,764,543 0 81.3554 829,404,000 2023-07-31
579 2023-08-22 674,764,543 0 81.3554 829,404,000 2023-07-31
580 2023-08-21 674,764,543 0 81.3554 829,404,000 2023-07-31
581 2023-08-18 674,764,543 0 81.3554 829,404,000 2023-07-31
582 2023-08-17 674,764,543 0 81.3554 829,404,000 2023-07-31
583 2023-08-16 674,764,543 0 81.3554 829,404,000 2023-07-31
584 2023-08-15 674,764,543 0 81.3554 829,404,000 2023-07-31
585 2023-08-14 674,764,543 0 81.3554 829,404,000 2023-07-31
586 2023-08-11 674,764,543 0 81.3554 829,404,000 2023-07-31
587 2023-08-10 674,764,543 0 81.3554 829,404,000 2023-07-31
588 2023-08-09 674,764,543 0 81.3554 829,404,000 2023-07-31
589 2023-08-08 674,764,543 0 81.3554 829,404,000 2023-07-31
590 2023-08-07 674,764,543 0 81.3554 829,404,000 2023-07-31
591 2023-08-04 674,764,543 0 81.3554 829,404,000 2023-07-31
592 2023-08-03 674,764,543 0 81.3554 829,404,000 2023-07-31
593 2023-08-02 674,764,543 0 81.3554 829,404,000 2023-07-31
594 2023-08-01 674,764,543 0 81.3554 829,404,000 2023-07-31
595 2023-07-31 674,764,543 0 81.3554 829,404,000 2023-07-31
596 2023-07-28 674,764,543 0 81.3554 829,404,000 2023-06-30
597 2023-07-27 674,764,543 0 81.3554 829,404,000 2023-06-30
598 2023-07-26 674,764,543 0 81.3554 829,404,000 2023-06-30
599 2023-07-25 674,764,543 0 81.3554 829,404,000 2023-06-30
600 2023-07-24 674,764,543 0 81.3554 829,404,000 2023-06-30
601 2023-07-21 674,764,543 0 81.3554 829,404,000 2023-06-30
602 2023-07-20 674,764,543 0 81.3554 829,404,000 2023-06-30
603 2023-07-19 674,764,543 0 81.3554 829,404,000 2023-06-30
604 2023-07-18 674,764,543 -10,000 81.3554 829,404,000 2023-06-30
605 2023-07-14 674,774,543 0 81.3566 829,404,000 2023-06-30
606 2023-07-13 674,774,543 0 81.3566 829,404,000 2023-06-30
607 2023-07-12 674,774,543 0 81.3566 829,404,000 2023-06-30
608 2023-07-11 674,774,543 0 81.3566 829,404,000 2023-06-30
609 2023-07-10 674,774,543 0 81.3566 829,404,000 2023-06-30
610 2023-07-07 674,774,543 0 81.3566 829,404,000 2023-06-30
611 2023-07-06 674,774,543 0 81.3566 829,404,000 2023-06-30
612 2023-07-05 674,774,543 0 81.3566 829,404,000 2023-06-30
613 2023-07-04 674,774,543 0 81.3566 829,404,000 2023-06-30
614 2023-07-03 674,774,543 0 81.3566 829,404,000 2023-06-30
615 2023-06-30 674,774,543 0 81.3566 829,404,000 2023-06-30
616 2023-06-29 674,774,543 0 81.3566 829,404,000 2023-05-31
617 2023-06-28 674,774,543 0 81.3566 829,404,000 2023-05-31
618 2023-06-27 674,774,543 0 81.3566 829,404,000 2023-05-31
619 2023-06-26 674,774,543 0 81.3566 829,404,000 2023-05-31
620 2023-06-23 674,774,543 0 81.3566 829,404,000 2023-05-31
621 2023-06-21 674,774,543 0 81.3566 829,404,000 2023-05-31
622 2023-06-20 674,774,543 0 81.3566 829,404,000 2023-05-31
623 2023-06-19 674,774,543 0 81.3566 829,404,000 2023-05-31
624 2023-06-16 674,774,543 0 81.3566 829,404,000 2023-05-31
625 2023-06-15 674,774,543 0 81.3566 829,404,000 2023-05-31
626 2023-06-14 674,774,543 0 81.3566 829,404,000 2023-05-31
627 2023-06-13 674,774,543 0 81.3566 829,404,000 2023-05-31
628 2023-06-12 674,774,543 0 81.3566 829,404,000 2023-05-31
629 2023-06-09 674,774,543 0 81.3566 829,404,000 2023-05-31
630 2023-06-08 674,774,543 0 81.3566 829,404,000 2023-05-31
631 2023-06-07 674,774,543 0 81.3566 829,404,000 2023-05-31
632 2023-06-06 674,774,543 0 81.3566 829,404,000 2023-05-31
633 2023-06-05 674,774,543 0 81.3566 829,404,000 2023-05-31
634 2023-06-02 674,774,543 0 81.3566 829,404,000 2023-05-31
635 2023-06-01 674,774,543 0 81.3566 829,404,000 2023-05-31
636 2023-05-31 674,774,543 0 81.3566 829,404,000 2023-05-31
637 2023-05-30 674,774,543 0 81.3566 829,404,000 2023-04-30
638 2023-05-29 674,774,543 0 81.3566 829,404,000 2023-04-30
639 2023-05-25 674,774,543 0 81.3566 829,404,000 2023-04-30
640 2023-05-24 674,774,543 0 81.3566 829,404,000 2023-04-30
641 2023-05-23 674,774,543 0 81.3566 829,404,000 2023-04-30
642 2023-05-22 674,774,543 0 81.3566 829,404,000 2023-04-30
643 2023-05-19 674,774,543 0 81.3566 829,404,000 2023-04-30
644 2023-05-18 674,774,543 0 81.3566 829,404,000 2023-04-30
645 2023-05-17 674,774,543 0 81.3566 829,404,000 2023-04-30
646 2023-05-16 674,774,543 0 81.3566 829,404,000 2023-04-30
647 2023-05-15 674,774,543 0 81.3566 829,404,000 2023-04-30
648 2023-05-12 674,774,543 0 81.3566 829,404,000 2023-04-30
649 2023-05-11 674,774,543 -10,000 81.3566 829,404,000 2023-04-30
650 2023-05-10 674,784,543 30,000 81.3578 829,404,000 2023-04-30
651 2023-05-09 674,754,543 0 81.3541 829,404,000 2023-04-30
652 2023-05-08 674,754,543 0 81.3541 829,404,000 2023-04-30
653 2023-05-05 674,754,543 0 81.3541 829,404,000 2023-04-30
654 2023-05-04 674,754,543 0 81.3541 829,404,000 2023-04-30
655 2023-05-03 674,754,543 0 81.3541 829,404,000 2023-04-30
656 2023-05-02 674,754,543 0 81.3541 829,404,000 2023-04-30
657 2023-04-28 674,754,543 0 81.3541 829,404,000 2023-03-31
658 2023-04-27 674,754,543 0 81.3541 829,404,000 2023-03-31
659 2023-04-26 674,754,543 0 81.3541 829,404,000 2023-03-31
660 2023-04-25 674,754,543 0 81.3541 829,404,000 2023-03-31
661 2023-04-24 674,754,543 -90,000 81.3541 829,404,000 2023-03-31
662 2023-04-21 674,844,543 50,000 81.3650 829,404,000 2023-03-31
663 2023-04-20 674,794,543 33,120,000 81.3590 829,404,000 2023-03-31
664 2023-04-19 641,674,543 -1,090,000 77.3657 829,404,000 2023-03-31
665 2023-04-18 642,764,543 -26,120,000 77.4972 829,404,000 2023-03-31
666 2023-04-17 668,884,543 0 80.6464 829,404,000 2023-03-31
667 2023-04-14 668,884,543 0 80.6464 829,404,000 2023-03-31
668 2023-04-13 668,884,543 -20,000 80.6464 829,404,000 2023-03-31
669 2023-04-12 668,904,543 0 80.6488 829,404,000 2023-03-31
670 2023-04-11 668,904,543 0 80.6488 829,404,000 2023-03-31
671 2023-04-06 668,904,543 0 80.6488 829,404,000 2023-03-31
672 2023-04-04 668,904,543 -90,000 80.6488 829,404,000 2023-03-31
673 2023-04-03 668,994,543 -100,000 80.6597 829,404,000 2023-03-31
674 2023-03-31 669,094,543 -50,000 80.6717 829,404,000 2023-03-31
675 2023-03-30 669,144,543 20,000 80.6778 829,404,000 2023-02-28
676 2023-03-29 669,124,543 0 80.6753 829,404,000 2023-02-28
677 2023-03-28 669,124,543 -20,000 80.6753 829,404,000 2023-02-28
678 2023-03-27 669,144,543 10,000 80.6778 829,404,000 2023-02-28
679 2023-03-24 669,134,543 -60,000 80.6766 829,404,000 2023-02-28
680 2023-03-23 669,194,543 140,000 80.6838 829,404,000 2023-02-28
681 2023-03-22 669,054,543 0 80.6669 829,404,000 2023-02-28
682 2023-03-21 669,054,543 0 80.6669 829,404,000 2023-02-28
683 2023-03-20 669,054,543 390,000 80.6669 829,404,000 2023-02-28
684 2023-03-17 668,664,543 0 80.6199 829,404,000 2023-02-28
685 2023-03-16 668,664,543 -330,000 80.6199 829,404,000 2023-02-28
686 2023-03-15 668,994,543 0 80.6597 829,404,000 2023-02-28
687 2023-03-14 668,994,543 0 80.6597 829,404,000 2023-02-28
688 2023-03-13 668,994,543 80,000 80.6597 829,404,000 2023-02-28
689 2023-03-10 668,914,543 4,970,000 80.6500 829,404,000 2023-02-28
690 2023-03-09 663,944,543 -16,880,000 80.0508 829,404,000 2023-02-28
691 2023-03-08 680,824,543 -21,390,000 82.0860 829,404,000 2023-02-28
692 2023-03-07 702,214,543 0 84.6650 829,404,000 2023-02-28
693 2023-03-06 702,214,543 0 84.6650 829,404,000 2023-02-28
694 2023-03-03 702,214,543 0 84.6650 829,404,000 2023-02-28
695 2023-03-02 702,214,543 0 84.6650 829,404,000 2023-02-28
696 2023-03-01 702,214,543 0 84.6650 829,404,000 2023-02-28
697 2023-02-28 702,214,543 0 84.6650 829,404,000 2023-02-28
698 2023-02-27 702,214,543 0 84.6650 829,404,000 2023-01-31
699 2023-02-24 702,214,543 0 84.6650 829,404,000 2023-01-31
700 2023-02-23 702,214,543 0 84.6650 829,404,000 2023-01-31
701 2023-02-22 702,214,543 0 84.6650 829,404,000 2023-01-31
702 2023-02-21 702,214,543 0 84.6650 829,404,000 2023-01-31
703 2023-02-20 702,214,543 0 84.6650 829,404,000 2023-01-31
704 2023-02-17 702,214,543 0 84.6650 829,404,000 2023-01-31
705 2023-02-16 702,214,543 0 84.6650 829,404,000 2023-01-31
706 2023-02-15 702,214,543 0 84.6650 829,404,000 2023-01-31
707 2023-02-14 702,214,543 0 84.6650 829,404,000 2023-01-31
708 2023-02-13 702,214,543 140,000 84.6650 829,404,000 2023-01-31
709 2023-02-10 702,074,543 -60,000 84.6481 829,404,000 2023-01-31
710 2023-02-09 702,134,543 0 84.6553 829,404,000 2023-01-31
711 2023-02-08 702,134,543 0 84.6553 829,404,000 2023-01-31
712 2023-02-07 702,134,543 -30,000 84.6553 829,404,000 2023-01-31
713 2023-02-06 702,164,543 0 84.6589 829,404,000 2023-01-31
714 2023-02-03 702,164,543 -70,000 84.6589 829,404,000 2023-01-31
715 2023-02-02 702,234,543 870,000 84.6674 829,404,000 2023-01-31
716 2023-02-01 701,364,543 -910,000 84.5625 829,404,000 2023-01-31
717 2023-01-31 702,274,543 0 84.6722 829,404,000 2023-01-31
718 2023-01-30 702,274,543 0 84.6722 829,404,000 2022-12-31
719 2023-01-27 702,274,543 -20,000 84.6722 829,404,000 2022-12-31
720 2023-01-26 702,294,543 -170,000 84.6746 829,404,000 2022-12-31
721 2023-01-20 702,464,543 0 84.6951 829,404,000 2022-12-31
722 2023-01-19 702,464,543 -40,000 84.6951 829,404,000 2022-12-31
723 2023-01-18 702,504,543 -120,000 84.6999 829,404,000 2022-12-31
724 2023-01-17 702,624,543 -20,000 84.7144 829,404,000 2022-12-31
725 2023-01-16 702,644,543 0 84.7168 829,404,000 2022-12-31
726 2023-01-13 702,644,543 -270,000 84.7168 829,404,000 2022-12-31
727 2023-01-12 702,914,543 0 84.7494 829,404,000 2022-12-31
728 2023-01-11 702,914,543 0 84.7494 829,404,000 2022-12-31
729 2023-01-10 702,914,543 0 84.7494 829,404,000 2022-12-31
730 2023-01-09 702,914,543 0 84.7494 829,404,000 2022-12-31
731 2023-01-06 702,914,543 0 84.7494 829,404,000 2022-12-31
732 2023-01-05 702,914,543 -200,000 84.7494 829,404,000 2022-12-31
733 2023-01-04 703,114,543 0 84.7735 829,404,000 2022-12-31
734 2023-01-03 703,114,543 0 84.7735 829,404,000 2022-12-31
735 2022-12-30 703,114,543 0 84.7735 829,404,000 2022-11-30
736 2022-12-29 703,114,543 0 84.7735 829,404,000 2022-11-30
737 2022-12-28 703,114,543 0 84.7735 829,404,000 2022-11-30
738 2022-12-23 703,114,543 0 84.7735 829,404,000 2022-11-30
739 2022-12-22 703,114,543 0 84.7735 829,404,000 2022-11-30
740 2022-12-21 703,114,543 76,000,000 84.7735 829,404,000 2022-11-30
741 2022-12-20 627,114,543 0 75.6103 829,404,000 2022-11-30
742 2022-12-19 627,114,543 45,000,000 75.6103 829,404,000 2022-11-30
743 2022-12-16 582,114,543 460,000 70.1847 829,404,000 2022-11-30
744 2022-12-15 581,654,543 0 70.1292 829,404,000 2022-11-30
745 2022-12-14 581,654,543 18,030,000 70.1292 829,404,000 2022-11-30
746 2022-12-13 563,624,543 3,120,000 67.9554 829,404,000 2022-11-30
747 2022-12-12 560,504,543 -3,140,000 67.5792 829,404,000 2022-11-30
748 2022-12-09 563,644,543 150,000 67.9578 829,404,000 2022-11-30
749 2022-12-08 563,494,543 0 67.9397 829,404,000 2022-11-30
750 2022-12-07 563,494,543 37,120,000 67.9397 829,404,000 2022-11-30
751 2022-12-06 526,374,543 5,840,000 63.4642 829,404,000 2022-11-30
752 2022-12-05 520,534,543 8,980,000 62.7601 829,404,000 2022-11-30
753 2022-12-02 511,554,543 210,000 61.6774 829,404,000 2022-11-30
754 2022-12-01 511,344,543 750,000 61.6520 829,404,000 2022-11-30
755 2022-11-30 510,594,543 -5,120,000 61.5616 829,404,000 2022-11-30
756 2022-11-29 515,714,543 -160,000 62.1789 829,404,000 2022-10-31
757 2022-11-28 515,874,543 30,000 62.1982 829,404,000 2022-10-31
758 2022-11-25 515,844,543 0 62.1946 829,404,000 2022-10-31
759 2022-11-24 515,844,543 0 62.1946 829,404,000 2022-10-31
760 2022-11-23 515,844,543 0 62.1946 829,404,000 2022-10-31
761 2022-11-22 515,844,543 -570,000 62.1946 829,404,000 2022-10-31
762 2022-11-21 516,414,543 -860,000 62.2633 829,404,000 2022-10-31
763 2022-11-18 517,274,543 -750,000 62.3670 829,404,000 2022-10-31
764 2022-11-17 518,024,543 -18,810,000 62.4574 829,404,000 2022-10-31
765 2022-11-16 536,834,543 -10,000 64.7253 829,404,000 2022-10-31
766 2022-11-15 536,844,543 -380,000 64.7265 829,404,000 2022-10-31
767 2022-11-14 537,224,543 -30,000 64.7724 829,404,000 2022-10-31
768 2022-11-11 537,254,543 -90,000 64.7760 829,404,000 2022-10-31
769 2022-11-10 537,344,543 -20,000 64.7868 829,404,000 2022-10-31
770 2022-11-09 537,364,543 0 64.7892 829,404,000 2022-10-31
771 2022-11-08 537,364,543 0 64.7892 829,404,000 2022-10-31
772 2022-11-07 537,364,543 0 64.7892 829,404,000 2022-10-31
773 2022-11-04 537,364,543 -460,000 64.7892 829,404,000 2022-10-31
774 2022-11-03 537,824,543 20,000 64.8447 829,404,000 2022-10-31
775 2022-11-02 537,804,543 0 64.8423 829,404,000 2022-10-31
776 2022-11-01 537,804,543 0 64.8423 829,404,000 2022-10-31
777 2022-10-31 537,804,543 0 64.8423 829,404,000 2022-10-31
778 2022-10-28 537,804,543 0 64.8423 829,404,000 2022-09-30
779 2022-10-27 537,804,543 0 64.8423 829,404,000 2022-09-30
780 2022-10-26 537,804,543 0 64.8423 829,404,000 2022-09-30
781 2022-10-25 537,804,543 0 64.8423 829,404,000 2022-09-30
782 2022-10-24 537,804,543 0 64.8423 829,404,000 2022-09-30
783 2022-10-21 537,804,543 0 64.8423 829,404,000 2022-09-30
784 2022-10-20 537,804,543 0 64.8423 829,404,000 2022-09-30
785 2022-10-19 537,804,543 0 64.8423 829,404,000 2022-09-30
786 2022-10-18 537,804,543 -10,000 64.8423 829,404,000 2022-09-30
787 2022-10-17 537,814,543 0 64.8435 829,404,000 2022-09-30
788 2022-10-14 537,814,543 0 64.8435 829,404,000 2022-09-30
789 2022-10-13 537,814,543 0 64.8435 829,404,000 2022-09-30
790 2022-10-12 537,814,543 0 64.8435 829,404,000 2022-09-30
791 2022-10-11 537,814,543 80,000 64.8435 829,404,000 2022-09-30
792 2022-10-10 537,734,543 0 64.8338 829,404,000 2022-09-30
793 2022-10-07 537,734,543 0 64.8338 829,404,000 2022-09-30
794 2022-10-06 537,734,543 0 64.8338 829,404,000 2022-09-30
795 2022-10-05 537,734,543 0 64.8338 829,404,000 2022-09-30
796 2022-10-03 537,734,543 0 64.8338 829,404,000 2022-09-30
797 2022-09-30 537,734,543 0 64.8338 829,404,000 2022-09-30
798 2022-09-29 537,734,543 0 64.8338 829,404,000 2022-08-31
799 2022-09-28 537,734,543 0 64.8338 829,404,000 2022-08-31
800 2022-09-27 537,734,543 0 64.8338 829,404,000 2022-08-31
801 2022-09-26 537,734,543 0 64.8338 829,404,000 2022-08-31
802 2022-09-23 537,734,543 0 64.8338 829,404,000 2022-08-31
803 2022-09-22 537,734,543 0 64.8338 829,404,000 2022-08-31
804 2022-09-21 537,734,543 0 64.8338 829,404,000 2022-08-31
805 2022-09-20 537,734,543 0 64.8338 829,404,000 2022-08-31
806 2022-09-19 537,734,543 0 64.8338 829,404,000 2022-08-31
807 2022-09-16 537,734,543 0 64.8338 829,404,000 2022-08-31
808 2022-09-15 537,734,543 0 64.8338 829,404,000 2022-08-31
809 2022-09-14 537,734,543 0 64.8338 829,404,000 2022-08-31
810 2022-09-13 537,734,543 0 64.8338 829,404,000 2022-08-31
811 2022-09-09 537,734,543 -90,000 64.8338 829,404,000 2022-08-31
812 2022-09-08 537,824,543 0 64.8447 829,404,000 2022-08-31
813 2022-09-07 537,824,543 0 64.8447 829,404,000 2022-08-31
814 2022-09-06 537,824,543 0 64.8447 829,404,000 2022-08-31
815 2022-09-05 537,824,543 0 64.8447 829,404,000 2022-08-31
816 2022-09-02 537,824,543 0 64.8447 829,404,000 2022-08-31
817 2022-09-01 537,824,543 180,000 64.8447 829,404,000 2022-08-31
818 2022-08-31 537,644,543 170,000 64.8230 829,404,000 2022-08-31
819 2022-08-30 537,474,543 0 64.8025 829,404,000 2022-07-31
820 2022-08-29 537,474,543 20,000 64.8025 829,404,000 2022-07-31
821 2022-08-26 537,454,543 0 64.8001 829,404,000 2022-07-31
822 2022-08-25 537,454,543 0 64.8001 829,404,000 2022-07-31
823 2022-08-24 537,454,543 0 64.8001 829,404,000 2022-07-31
824 2022-08-23 537,454,543 0 64.8001 829,404,000 2022-07-31
825 2022-08-22 537,454,543 0 64.8001 829,404,000 2022-07-31
826 2022-08-19 537,454,543 0 64.8001 829,404,000 2022-07-31
827 2022-08-18 537,454,543 0 64.8001 829,404,000 2022-07-31
828 2022-08-17 537,454,543 0 64.8001 829,404,000 2022-07-31
829 2022-08-16 537,454,543 0 64.8001 829,404,000 2022-07-31
830 2022-08-15 537,454,543 0 64.8001 829,404,000 2022-07-31
831 2022-08-12 537,454,543 0 64.8001 829,404,000 2022-07-31
832 2022-08-11 537,454,543 0 64.8001 829,404,000 2022-07-31
833 2022-08-10 537,454,543 0 64.8001 829,404,000 2022-07-31
834 2022-08-09 537,454,543 0 64.8001 829,404,000 2022-07-31
835 2022-08-08 537,454,543 0 64.8001 829,404,000 2022-07-31
836 2022-08-05 537,454,543 0 64.8001 829,404,000 2022-07-31
837 2022-08-04 537,454,543 0 64.8001 829,404,000 2022-07-31
838 2022-08-03 537,454,543 0 64.8001 829,404,000 2022-07-31
839 2022-08-02 537,454,543 10,000 64.8001 829,404,000 2022-07-31
840 2022-08-01 537,444,543 0 64.7989 829,404,000 2022-07-31
841 2022-07-29 537,444,543 30,000 64.7989 829,404,000 2022-06-30
842 2022-07-28 537,414,543 0 64.7953 829,404,000 2022-06-30
843 2022-07-27 537,414,543 0 64.7953 829,404,000 2022-06-30
844 2022-07-26 537,414,543 0 64.7953 829,404,000 2022-06-30
845 2022-07-25 537,414,543 0 64.7953 829,404,000 2022-06-30
846 2022-07-22 537,414,543 0 64.7953 829,404,000 2022-06-30
847 2022-07-21 537,414,543 0 64.7953 829,404,000 2022-06-30
848 2022-07-20 537,414,543 80,000 64.7953 829,404,000 2022-06-30
849 2022-07-19 537,334,543 0 64.7856 829,404,000 2022-06-30
850 2022-07-18 537,334,543 0 64.7856 829,404,000 2022-06-30
851 2022-07-15 537,334,543 0 64.7856 829,404,000 2022-06-30
852 2022-07-14 537,334,543 0 64.7856 829,404,000 2022-06-30
853 2022-07-13 537,334,543 0 64.7856 829,404,000 2022-06-30
854 2022-07-12 537,334,543 0 64.7856 829,404,000 2022-06-30
855 2022-07-11 537,334,543 0 64.7856 829,404,000 2022-06-30
856 2022-07-08 537,334,543 0 64.7856 829,404,000 2022-06-30
857 2022-07-07 537,334,543 0 64.7856 829,404,000 2022-06-30
858 2022-07-06 537,334,543 0 64.7856 829,404,000 2022-06-30
859 2022-07-05 537,334,543 0 64.7856 829,404,000 2022-06-30
860 2022-07-04 537,334,543 0 64.7856 829,404,000 2022-06-30
861 2022-06-30 537,334,543 0 64.7856 829,404,000 2022-06-30
862 2022-06-29 537,334,543 10,000 64.7856 829,404,000 2022-05-31
863 2022-06-28 537,324,543 0 64.7844 829,404,000 2022-05-31
864 2022-06-27 537,324,543 0 64.7844 829,404,000 2022-05-31
865 2022-06-24 537,324,543 0 64.7844 829,404,000 2022-05-31
866 2022-06-23 537,324,543 0 64.7844 829,404,000 2022-05-31
867 2022-06-22 537,324,543 0 64.7844 829,404,000 2022-05-31
868 2022-06-21 537,324,543 0 64.7844 829,404,000 2022-05-31
869 2022-06-20 537,324,543 0 64.7844 829,404,000 2022-05-31
870 2022-06-17 537,324,543 0 64.7844 829,404,000 2022-05-31
871 2022-06-16 537,324,543 0 64.7844 829,404,000 2022-05-31
872 2022-06-15 537,324,543 0 64.7844 829,404,000 2022-05-31
873 2022-06-14 537,324,543 0 64.7844 829,404,000 2022-05-31
874 2022-06-13 537,324,543 0 64.7844 829,404,000 2022-05-31
875 2022-06-10 537,324,543 0 64.7844 829,404,000 2022-05-31
876 2022-06-09 537,324,543 10,000 64.7844 829,404,000 2022-05-31
877 2022-06-08 537,314,543 20,000 64.7832 829,404,000 2022-05-31
878 2022-06-07 537,294,543 0 64.7808 829,404,000 2022-05-31
879 2022-06-06 537,294,543 0 64.7808 829,404,000 2022-05-31
880 2022-06-02 537,294,543 0 64.7808 829,404,000 2022-05-31
881 2022-06-01 537,294,543 0 64.7808 829,404,000 2022-05-31
882 2022-05-31 537,294,543 0 64.7808 829,404,000 2022-05-31
883 2022-05-30 537,294,543 0 64.7808 829,404,000 2022-04-30
884 2022-05-27 537,294,543 -150,000 64.7808 829,404,000 2022-04-30
885 2022-05-26 537,444,543 0 64.7989 829,404,000 2022-04-30
886 2022-05-25 537,444,543 0 64.7989 829,404,000 2022-04-30
887 2022-05-24 537,444,543 -30,000 64.7989 829,404,000 2022-04-30
888 2022-05-23 537,474,543 0 64.8025 829,404,000 2022-04-30
889 2022-05-20 537,474,543 0 64.8025 829,404,000 2022-04-30
890 2022-05-19 537,474,543 0 64.8025 829,404,000 2022-04-30
891 2022-05-18 537,474,543 0 64.8025 829,404,000 2022-04-30
892 2022-05-17 537,474,543 0 64.8025 829,404,000 2022-04-30
893 2022-05-16 537,474,543 0 64.8025 829,404,000 2022-04-30
894 2022-05-13 537,474,543 0 64.8025 829,404,000 2022-04-30
895 2022-05-12 537,474,543 0 64.8025 829,404,000 2022-04-30
896 2022-05-11 537,474,543 0 64.8025 829,404,000 2022-04-30
897 2022-05-10 537,474,543 0 64.8025 829,404,000 2022-04-30
898 2022-05-06 537,474,543 160,000 64.8025 829,404,000 2022-04-30
899 2022-05-05 537,314,543 200,000 64.7832 829,404,000 2022-04-30
900 2022-05-04 537,114,543 0 64.7591 829,404,000 2022-04-30
901 2022-05-03 537,114,543 200,000 64.7591 829,404,000 2022-04-30
902 2022-04-29 536,914,543 0 64.7350 829,404,000 2022-03-31
903 2022-04-28 536,914,543 0 64.7350 829,404,000 2022-03-31
904 2022-04-27 536,914,543 160,000 64.7350 829,404,000 2022-03-31
905 2022-04-26 536,754,543 0 64.7157 829,404,000 2022-03-31
906 2022-04-25 536,754,543 40,000 64.7157 829,404,000 2022-03-31
907 2022-04-22 536,714,543 190,000 64.7109 829,404,000 2022-03-31
908 2022-04-21 536,524,543 260,000 64.6880 829,404,000 2022-03-31
909 2022-04-20 536,264,543 20,000 64.6566 829,404,000 2022-03-31
910 2022-04-19 536,244,543 -410,000 64.6542 829,404,000 2022-03-31
911 2022-04-14 536,654,543 0 64.7036 829,404,000 2022-03-31
912 2022-04-13 536,654,543 0 64.7036 829,404,000 2022-03-31
913 2022-04-12 536,654,543 20,000 64.7036 829,404,000 2022-03-31
914 2022-04-11 536,634,543 0 64.7012 829,404,000 2022-03-31
915 2022-04-08 536,634,543 0 64.7012 829,404,000 2022-03-31
916 2022-04-07 536,634,543 30,000 64.7012 829,404,000 2022-03-31
917 2022-04-06 536,604,543 30,000 64.6976 829,404,000 2022-03-31
918 2022-04-04 536,574,543 0 64.6940 829,404,000 2022-03-31
919 2022-04-01 536,574,543 0 64.6940 829,404,000 2022-03-31
920 2022-03-31 536,574,543 0 64.6940 829,404,000 2022-03-31
921 2022-03-30 536,574,543 0 64.6940 829,404,000 2022-02-28
922 2022-03-29 536,574,543 110,000 64.6940 829,404,000 2022-02-28
923 2022-03-28 536,464,543 -10,000 64.6807 829,404,000 2022-02-28
924 2022-03-25 536,474,543 10,000 64.6819 829,404,000 2022-02-28
925 2022-03-24 536,464,543 50,000 64.6807 829,404,000 2022-02-28
926 2022-03-23 536,414,543 40,000 64.6747 829,404,000 2022-02-28
927 2022-03-22 536,374,543 0 64.6699 829,404,000 2022-02-28
928 2022-03-21 536,374,543 -20,000 64.6699 829,404,000 2022-02-28
929 2022-03-18 536,394,543 0 64.6723 829,404,000 2022-02-28
930 2022-03-17 536,394,543 50,000 64.6723 829,404,000 2022-02-28
931 2022-03-16 536,344,543 0 64.6663 829,404,000 2022-02-28
932 2022-03-15 536,344,543 0 64.6663 829,404,000 2022-02-28
933 2022-03-14 536,344,543 -190,000 64.6663 829,404,000 2022-02-28
934 2022-03-11 536,534,543 -90,000 64.6892 829,404,000 2022-02-28
935 2022-03-10 536,624,543 0 64.7000 829,404,000 2022-02-28
936 2022-03-09 536,624,543 140,000 64.7000 829,404,000 2022-02-28
937 2022-03-08 536,484,543 0 64.6831 829,404,000 2022-02-28
938 2022-03-07 536,484,543 0 64.6831 829,404,000 2022-02-28
939 2022-03-04 536,484,543 0 64.6831 829,404,000 2022-02-28
940 2022-03-03 536,484,543 0 64.6831 829,404,000 2022-02-28
941 2022-03-02 536,484,543 120,000 64.6831 829,404,000 2022-02-28
942 2022-03-01 536,364,543 0 64.6687 829,404,000 2022-02-28
943 2022-02-28 536,364,543 -60,000 64.6687 829,404,000 2022-02-28
944 2022-02-25 536,424,543 -640,000 64.6759 829,404,000 2022-01-31
945 2022-02-24 537,064,543 0 64.7531 829,404,000 2022-01-31
946 2022-02-23 537,064,543 -170,000 64.7531 829,404,000 2022-01-31
947 2022-02-22 537,234,543 0 64.7736 829,404,000 2022-01-31
948 2022-02-21 537,234,543 0 64.7736 829,404,000 2022-01-31
949 2022-02-18 537,234,543 10,000 64.7736 829,404,000 2022-01-31
950 2022-02-17 537,224,543 0 64.7724 829,404,000 2022-01-31
951 2022-02-16 537,224,543 0 64.7724 829,404,000 2022-01-31
952 2022-02-15 537,224,543 0 64.7724 829,404,000 2022-01-31
953 2022-02-14 537,224,543 0 64.7724 829,404,000 2022-01-31
954 2022-02-11 537,224,543 0 64.7724 829,404,000 2022-01-31
955 2022-02-10 537,224,543 200,000 64.7724 829,404,000 2022-01-31
956 2022-02-09 537,024,543 210,000 64.7482 829,404,000 2022-01-31
957 2022-02-08 536,814,543 0 64.7229 829,404,000 2022-01-31
958 2022-02-07 536,814,543 70,000 64.7229 829,404,000 2022-01-31
959 2022-02-04 536,744,543 0 64.7145 829,404,000 2022-01-31
960 2022-01-31 536,744,543 0 64.7145 829,404,000 2022-01-31
961 2022-01-28 536,744,543 10,000 64.7145 829,404,000 2021-12-31
962 2022-01-27 536,734,543 10,000 64.7133 829,404,000 2021-12-31
963 2022-01-26 536,724,543 -60,000 64.7121 829,404,000 2021-12-31
964 2022-01-25 536,784,543 0 64.7193 829,404,000 2021-12-31
965 2022-01-24 536,784,543 430,000 64.7193 829,404,000 2021-12-31
966 2022-01-21 536,354,543 250,000 64.6675 829,404,000 2021-12-31
967 2022-01-20 536,104,543 0 64.6373 829,404,000 2021-12-31
968 2022-01-19 536,104,543 400,000 64.6373 829,404,000 2021-12-31
969 2022-01-18 535,704,543 0 64.5891 829,404,000 2021-12-31
970 2022-01-17 535,704,543 0 64.5891 829,404,000 2021-12-31
971 2022-01-14 535,704,543 10,000 64.5891 829,404,000 2021-12-31
972 2022-01-13 535,694,543 0 64.5879 829,404,000 2021-12-31
973 2022-01-12 535,694,543 0 64.5879 829,404,000 2021-12-31
974 2022-01-11 535,694,543 20,000 64.5879 829,404,000 2021-12-31
975 2022-01-10 535,674,543 10,000 64.5855 829,404,000 2021-12-31
976 2022-01-07 535,664,543 40,000 64.5843 829,404,000 2021-12-31
977 2022-01-06 535,624,543 0 64.5795 829,404,000 2021-12-31
978 2022-01-05 535,624,543 0 64.5795 829,404,000 2021-12-31
979 2022-01-04 535,624,543 10,000 64.5795 829,404,000 2021-12-31
980 2022-01-03 535,614,543 220,000 64.5782 829,404,000 2021-12-31
981 2021-12-31 535,394,543 0 64.5517 829,404,000 2021-12-31
982 2021-12-30 535,394,543 30,000 64.5517 829,404,000 2021-11-30
983 2021-12-29 535,364,543 660,000 64.5481 829,404,000 2021-11-30
984 2021-12-28 534,704,543 -70,000 64.4685 829,404,000 2021-11-30
985 2021-12-24 534,774,543 0 64.4770 829,404,000 2021-11-30
986 2021-12-23 534,774,543 0 64.4770 829,404,000 2021-11-30
987 2021-12-22 534,774,543 80,000 64.4770 829,404,000 2021-11-30
988 2021-12-21 534,694,543 20,000 64.4673 829,404,000 2021-11-30
989 2021-12-20 534,674,543 320,000 64.4649 829,404,000 2021-11-30
990 2021-12-17 534,354,543 350,000 64.4263 829,404,000 2021-11-30
991 2021-12-16 534,004,543 -10,000 64.3841 829,404,000 2021-11-30
992 2021-12-15 534,014,543 60,000 64.3853 829,404,000 2021-11-30
993 2021-12-14 533,954,543 110,000 64.3781 829,404,000 2021-11-30
994 2021-12-13 533,844,543 0 64.3648 829,404,000 2021-11-30
995 2021-12-10 533,844,543 430,000 64.3648 829,404,000 2021-11-30
996 2021-12-09 533,414,543 0 64.3130 829,404,000 2021-11-30
997 2021-12-08 533,414,543 160,000 64.3130 829,404,000 2021-11-30
998 2021-12-07 533,254,543 40,000 64.2937 829,404,000 2021-11-30
999 2021-12-06 533,214,543 -10,000 64.2889 829,404,000 2021-11-30
1000 2021-12-03 533,224,543 0 64.2901 829,404,000 2021-11-30
1001 2021-12-02 533,224,543 1,300,000 64.2901 829,404,000 2021-11-30
1002 2021-12-01 531,924,543 0 64.1333 829,404,000 2021-11-30
1003 2021-11-30 531,924,543 0 64.1333 829,404,000 2021-11-30
1004 2021-11-29 531,924,543 0 64.1333 829,404,000 2021-10-31
1005 2021-11-26 531,924,543 10,000 64.1333 829,404,000 2021-10-31
1006 2021-11-25 531,914,543 0 64.1321 829,404,000 2021-10-31
1007 2021-11-24 531,914,543 10,000 64.1321 829,404,000 2021-10-31
1008 2021-11-23 531,904,543 0 64.1309 829,404,000 2021-10-31
1009 2021-11-22 531,904,543 0 64.1309 829,404,000 2021-10-31
1010 2021-11-19 531,904,543 0 64.1309 829,404,000 2021-10-31
1011 2021-11-18 531,904,543 0 64.1309 829,404,000 2021-10-31
1012 2021-11-17 531,904,543 0 64.1309 829,404,000 2021-10-31
1013 2021-11-16 531,904,543 0 64.1309 829,404,000 2021-10-31
1014 2021-11-15 531,904,543 0 64.1309 829,404,000 2021-10-31
1015 2021-11-12 531,904,543 0 64.1309 829,404,000 2021-10-31
1016 2021-11-11 531,904,543 300,000 64.1309 829,404,000 2021-10-31
1017 2021-11-10 531,604,543 -10,000 64.0948 829,404,000 2021-10-31
1018 2021-11-09 531,614,543 0 64.0960 829,404,000 2021-10-31
1019 2021-11-08 531,614,543 0 64.0960 829,404,000 2021-10-31
1020 2021-11-05 531,614,543 -30,000 64.0960 829,404,000 2021-10-31
1021 2021-11-04 531,644,543 0 64.0996 829,404,000 2021-10-31
1022 2021-11-03 531,644,543 10,000 64.0996 829,404,000 2021-10-31
1023 2021-11-02 531,634,543 220,000 64.0984 829,404,000 2021-10-31
1024 2021-11-01 531,414,543 20,000 64.0719 829,404,000 2021-10-31
1025 2021-10-29 531,394,543 140,000 64.0694 829,404,000 2021-09-30
1026 2021-10-28 531,254,543 -20,000 64.0526 829,404,000 2021-09-30
1027 2021-10-27 531,274,543 200,000 64.0550 829,404,000 2021-09-30
1028 2021-10-26 531,074,543 20,000 64.0309 829,404,000 2021-09-30
1029 2021-10-25 531,054,543 0 64.0285 829,404,000 2021-09-30
1030 2021-10-22 531,054,543 0 64.0285 829,404,000 2021-09-30
1031 2021-10-21 531,054,543 40,000 64.0285 829,404,000 2021-09-30
1032 2021-10-20 531,014,543 10,000 64.0236 829,404,000 2021-09-30
1033 2021-10-19 531,004,543 0 64.0224 829,404,000 2021-09-30
1034 2021-10-18 531,004,543 0 64.0224 829,404,000 2021-09-30
1035 2021-10-15 531,004,543 0 64.0224 829,404,000 2021-09-30
1036 2021-10-12 531,004,543 0 64.0224 829,404,000 2021-09-30
1037 2021-10-11 531,004,543 0 64.0224 829,404,000 2021-09-30
1038 2021-10-08 531,004,543 0 64.0224 829,404,000 2021-09-30
1039 2021-10-07 531,004,543 0 64.0224 829,404,000 2021-09-30
1040 2021-10-06 531,004,543 10,000 64.0224 829,404,000 2021-09-30
1041 2021-10-05 530,994,543 0 64.0212 829,404,000 2021-09-30
1042 2021-10-04 530,994,543 10,000 64.0212 829,404,000 2021-09-30
1043 2021-09-30 530,984,543 0 64.0200 829,404,000 2021-09-30
1044 2021-09-29 530,984,543 0 64.0200 829,404,000 2021-08-31
1045 2021-09-28 530,984,543 -210,000 64.0200 829,404,000 2021-08-31
1046 2021-09-27 531,194,543 80,000 64.0453 829,404,000 2021-08-31
1047 2021-09-24 531,114,543 10,000 64.0357 829,404,000 2021-08-31
1048 2021-09-23 531,104,543 100,000 64.0345 829,404,000 2021-08-31
1049 2021-09-21 531,004,543 0 64.0224 829,404,000 2021-08-31
1050 2021-09-20 531,004,543 0 64.0224 829,404,000 2021-08-31
1051 2021-09-17 531,004,543 80,000 64.0224 829,404,000 2021-08-31
1052 2021-09-16 530,924,543 10,000 64.0128 829,404,000 2021-08-31
1053 2021-09-15 530,914,543 10,000 64.0116 829,404,000 2021-08-31
1054 2021-09-14 530,904,543 0 64.0104 829,404,000 2021-08-31
1055 2021-09-13 530,904,543 0 64.0104 829,404,000 2021-08-31
1056 2021-09-10 530,904,543 10,000 64.0104 829,404,000 2021-08-31
1057 2021-09-09 530,894,543 40,000 64.0092 829,404,000 2021-08-31
1058 2021-09-08 530,854,543 70,000 64.0043 829,404,000 2021-08-31
1059 2021-09-07 530,784,543 0 63.9959 829,404,000 2021-08-31
1060 2021-09-06 530,784,543 0 63.9959 829,404,000 2021-08-31
1061 2021-09-03 530,784,543 0 63.9959 829,404,000 2021-08-31
1062 2021-09-02 530,784,543 0 63.9959 829,404,000 2021-08-31
1063 2021-09-01 530,784,543 -4,780,000 63.9959 829,404,000 2021-08-31
1064 2021-08-31 535,564,543 -9,010,000 64.5722 829,404,000 2021-08-31
1065 2021-08-30 544,574,543 125,884,000 65.6585 829,404,000 2021-08-19
1066 2021-08-27 418,690,543 0 50.4809 829,404,000 2021-08-19
1067 2021-08-26 418,690,543 10,420,000 50.4809 829,404,000 2021-08-19
1068 2021-08-25 408,270,543 0 49.2246 829,404,000 2021-08-19
1069 2021-08-24 408,270,543 50,000 49.2246 829,404,000 2021-08-19
1070 2021-08-23 408,220,543 140,000 49.2185 829,404,000 2021-08-19
1071 2021-08-20 408,080,543 0 49.2017 829,404,000 2021-08-19
1072 2021-08-19 408,080,543 30,000 49.2017 829,404,000 2021-08-19
1073 2021-08-18 408,050,543 10,000 59.0377 691,170,000 2021-07-31
1074 2021-08-17 408,040,543 280,000 59.0362 691,170,000 2021-07-31
1075 2021-08-16 407,760,543 700,000 58.9957 691,170,000 2021-07-31
1076 2021-08-13 407,060,543 -200,000 58.8944 691,170,000 2021-07-31
1077 2021-08-12 407,260,543 0 58.9234 691,170,000 2021-07-31
1078 2021-08-11 407,260,543 0 58.9234 691,170,000 2021-07-31
1079 2021-08-10 407,260,543 0 58.9234 691,170,000 2021-07-31
1080 2021-08-09 407,260,543 0 58.9234 691,170,000 2021-07-31
1081 2021-08-06 407,260,543 0 58.9234 691,170,000 2021-07-31
1082 2021-08-05 407,260,543 0 58.9234 691,170,000 2021-07-31
1083 2021-08-04 407,260,543 0 58.9234 691,170,000 2021-07-31
1084 2021-08-03 407,260,543 0 58.9234 691,170,000 2021-07-31
1085 2021-08-02 407,260,543 -700,000 58.9234 691,170,000 2021-07-31
1086 2021-07-30 407,960,543 0 59.0246 691,170,000 2021-06-30
1087 2021-07-29 407,960,543 0 59.0246 691,170,000 2021-06-30
1088 2021-07-28 407,960,543 0 59.0246 691,170,000 2021-06-30
1089 2021-07-27 407,960,543 0 59.0246 691,170,000 2021-06-30
1090 2021-07-26 407,960,543 0 59.0246 691,170,000 2021-06-30
1091 2021-07-23 407,960,543 0 59.0246 691,170,000 2021-06-30
1092 2021-07-22 407,960,543 0 59.0246 691,170,000 2021-06-30
1093 2021-07-21 407,960,543 0 59.0246 691,170,000 2021-06-30
1094 2021-07-20 407,960,543 0 59.0246 691,170,000 2021-06-30
1095 2021-07-19 407,960,543 0 59.0246 691,170,000 2021-06-30
1096 2021-07-16 407,960,543 -700,000 59.0246 691,170,000 2021-06-30
1097 2021-07-15 408,660,543 0 59.1259 691,170,000 2021-06-30
1098 2021-07-14 408,660,543 0 59.1259 691,170,000 2021-06-30
1099 2021-07-13 408,660,543 0 59.1259 691,170,000 2021-06-30
1100 2021-07-12 408,660,543 0 59.1259 691,170,000 2021-06-30
1101 2021-07-09 408,660,543 0 59.1259 691,170,000 2021-06-30
1102 2021-07-08 408,660,543 0 59.1259 691,170,000 2021-06-30
1103 2021-07-07 408,660,543 0 59.1259 691,170,000 2021-06-30
1104 2021-07-06 408,660,543 0 59.1259 691,170,000 2021-06-30
1105 2021-07-05 408,660,543 0 59.1259 691,170,000 2021-06-30
1106 2021-07-02 408,660,543 0 59.1259 691,170,000 2021-06-30
1107 2021-06-30 408,660,543 0 59.1259 691,170,000 2021-06-30
1108 2021-06-29 408,660,543 -10,000 59.1259 691,170,000 2021-05-31
1109 2021-06-28 408,670,543 20,000 59.1274 691,170,000 2021-05-31
1110 2021-06-25 408,650,543 0 59.1245 691,170,000 2021-05-31
1111 2021-06-24 408,650,543 0 59.1245 691,170,000 2021-05-31
1112 2021-06-23 408,650,543 0 59.1245 691,170,000 2021-05-31
1113 2021-06-22 408,650,543 0 59.1245 691,170,000 2021-05-31
1114 2021-06-21 408,650,543 0 59.1245 691,170,000 2021-05-31
1115 2021-06-18 408,650,543 0 59.1245 691,170,000 2021-05-31
1116 2021-06-17 408,650,543 90,000 59.1245 691,170,000 2021-05-31
1117 2021-06-16 408,560,543 0 59.1114 691,170,000 2021-05-31
1118 2021-06-15 408,560,543 0 59.1114 691,170,000 2021-05-31
1119 2021-06-11 408,560,543 0 59.1114 691,170,000 2021-05-31
1120 2021-06-10 408,560,543 0 59.1114 691,170,000 2021-05-31
1121 2021-06-09 408,560,543 0 59.1114 691,170,000 2021-05-31
1122 2021-06-08 408,560,543 0 59.1114 691,170,000 2021-05-31
1123 2021-06-07 408,560,543 0 59.1114 691,170,000 2021-05-31
1124 2021-06-04 408,560,543 0 59.1114 691,170,000 2021-05-31
1125 2021-06-03 408,560,543 0 59.1114 691,170,000 2021-05-31
1126 2021-06-02 408,560,543 20,000 59.1114 691,170,000 2021-05-31
1127 2021-06-01 408,540,543 0 59.1085 691,170,000 2021-05-31
1128 2021-05-31 408,540,543 0 59.1085 691,170,000 2021-05-31
1129 2021-05-28 408,540,543 10,000 59.1085 691,170,000 2021-04-30
1130 2021-05-27 408,530,543 0 59.1071 691,170,000 2021-04-30
1131 2021-05-26 408,530,543 0 59.1071 691,170,000 2021-04-30
1132 2021-05-25 408,530,543 0 59.1071 691,170,000 2021-04-30
1133 2021-05-24 408,530,543 10,000 59.1071 691,170,000 2021-04-30
1134 2021-05-21 408,520,543 0 59.1057 691,170,000 2021-04-30
1135 2021-05-20 408,520,543 0 59.1057 691,170,000 2021-04-30
1136 2021-05-18 408,520,543 0 59.1057 691,170,000 2021-04-30
1137 2021-05-17 408,520,543 -73,000 59.1057 691,170,000 2021-04-30
1138 2021-05-14 408,593,543 0 59.1162 691,170,000 2021-04-30
1139 2021-05-13 408,593,543 0 59.1162 691,170,000 2021-04-30
1140 2021-05-12 408,593,543 -50,000 59.1162 691,170,000 2021-04-30
1141 2021-05-11 408,643,543 0 59.1234 691,170,000 2021-04-30
1142 2021-05-10 408,643,543 0 59.1234 691,170,000 2021-04-30
1143 2021-05-07 408,643,543 0 59.1234 691,170,000 2021-04-30
1144 2021-05-06 408,643,543 0 59.1234 691,170,000 2021-04-30
1145 2021-05-05 408,643,543 0 59.1234 691,170,000 2021-04-30
1146 2021-05-04 408,643,543 10,000 59.1234 691,170,000 2021-04-30
1147 2021-05-03 408,633,543 10,000 59.1220 691,170,000 2021-04-30
1148 2021-04-30 408,623,543 0 59.1206 691,170,000 2021-04-30
1149 2021-04-29 408,623,543 40,000 59.1206 691,170,000 2021-03-31
1150 2021-04-28 408,583,543 0 59.1148 691,170,000 2021-03-31
1151 2021-04-27 408,583,543 0 59.1148 691,170,000 2021-03-31
1152 2021-04-26 408,583,543 0 59.1148 691,170,000 2021-03-31
1153 2021-04-23 408,583,543 0 59.1148 691,170,000 2021-03-31
1154 2021-04-22 408,583,543 0 59.1148 691,170,000 2021-03-31
1155 2021-04-21 408,583,543 0 59.1148 691,170,000 2021-03-31
1156 2021-04-20 408,583,543 0 59.1148 691,170,000 2021-03-31
1157 2021-04-19 408,583,543 0 59.1148 691,170,000 2021-03-31
1158 2021-04-16 408,583,543 0 59.1148 691,170,000 2021-03-31
1159 2021-04-15 408,583,543 0 59.1148 691,170,000 2021-03-31
1160 2021-04-14 408,583,543 0 59.1148 691,170,000 2021-03-31
1161 2021-04-13 408,583,543 10,000 59.1148 691,170,000 2021-03-31
1162 2021-04-12 408,573,543 -10,000 59.1133 691,170,000 2021-03-31
1163 2021-04-09 408,583,543 0 59.1148 691,170,000 2021-03-31
1164 2021-04-08 408,583,543 -10,000 59.1148 691,170,000 2021-03-31
1165 2021-04-07 408,593,543 50,000 59.1162 691,170,000 2021-03-31
1166 2021-04-01 408,543,543 -80,000 59.1090 691,170,000 2021-03-31
1167 2021-03-31 408,623,543 0 59.1206 691,170,000 2021-03-31
1168 2021-03-30 408,623,543 0 59.1206 691,170,000 2021-02-28
1169 2021-03-29 408,623,543 0 59.1206 691,170,000 2021-02-28
1170 2021-03-26 408,623,543 -10,000 59.1206 691,170,000 2021-02-28
1171 2021-03-25 408,633,543 0 59.1220 691,170,000 2021-02-28
1172 2021-03-24 408,633,543 20,000 59.1220 691,170,000 2021-02-28
1173 2021-03-23 408,613,543 -50,000 59.1191 691,170,000 2021-02-28
1174 2021-03-22 408,663,543 -90,000 59.1263 691,170,000 2021-02-28
1175 2021-03-19 408,753,543 10,000 59.1394 691,170,000 2021-02-28
1176 2021-03-18 408,743,543 -310,000 59.1379 691,170,000 2021-02-28
1177 2021-03-17 409,053,543 10,000 59.1828 691,170,000 2021-02-28
1178 2021-03-16 409,043,543 10,000 59.1813 691,170,000 2021-02-28
1179 2021-03-15 409,033,543 0 59.1799 691,170,000 2021-02-28
1180 2021-03-12 409,033,543 30,000 59.1799 691,170,000 2021-02-28
1181 2021-03-11 409,003,543 -20,000 59.1755 691,170,000 2021-02-28
1182 2021-03-10 409,023,543 20,000 59.1784 691,170,000 2021-02-28
1183 2021-03-09 409,003,543 20,000 59.1755 691,170,000 2021-02-28
1184 2021-03-08 408,983,543 20,000 59.1726 691,170,000 2021-02-28
1185 2021-03-05 408,963,543 70,000 59.1697 691,170,000 2021-02-28
1186 2021-03-04 408,893,543 0 59.1596 691,170,000 2021-02-28
1187 2021-03-03 408,893,543 110,000 59.1596 691,170,000 2021-02-28
1188 2021-03-02 408,783,543 -30,000 59.1437 691,170,000 2021-02-28
1189 2021-03-01 408,813,543 410,000 59.1480 691,170,000 2021-02-28
1190 2021-02-26 408,403,543 680,000 59.0887 691,170,000 2021-01-31
1191 2021-02-25 407,723,543 -410,000 58.9903 691,170,000 2021-01-31
1192 2021-02-24 408,133,543 -100,000 59.0497 691,170,000 2021-01-31
1193 2021-02-23 408,233,543 0 59.0641 691,170,000 2021-01-31
1194 2021-02-22 408,233,543 0 59.0641 691,170,000 2021-01-31
1195 2021-02-19 408,233,543 -80,000 59.0641 691,170,000 2021-01-31
1196 2021-02-18 408,313,543 -40,000 59.0757 691,170,000 2021-01-31
1197 2021-02-17 408,353,543 260,000 59.0815 691,170,000 2021-01-31
1198 2021-02-16 408,093,543 60,000 59.0439 691,170,000 2021-01-31
1199 2021-02-11 408,033,543 0 59.0352 691,170,000 2021-01-31
1200 2021-02-10 408,033,543 20,000 59.0352 691,170,000 2021-01-31
1201 2021-02-09 408,013,543 60,000 59.0323 691,170,000 2021-01-31
1202 2021-02-08 407,953,543 10,000 59.0236 691,170,000 2021-01-31
1203 2021-02-05 407,943,543 10,000 59.0222 691,170,000 2021-01-31
1204 2021-02-04 407,933,543 530,000 59.0207 691,170,000 2021-01-31
1205 2021-02-03 407,403,543 220,000 58.9440 691,170,000 2021-01-31
1206 2021-02-02 407,183,543 20,000 58.9122 691,170,000 2021-01-31
1207 2021-02-01 407,163,543 30,000 58.9093 691,170,000 2021-01-31
1208 2021-01-29 407,133,543 0 58.9050 691,170,000 2020-12-31
1209 2021-01-28 407,133,543 0 58.9050 691,170,000 2020-12-31
1210 2021-01-27 407,133,543 60,000 58.9050 691,170,000 2020-12-31
1211 2021-01-26 407,073,543 50,000 58.8963 691,170,000 2020-12-31
1212 2021-01-25 407,023,543 90,000 58.8891 691,170,000 2020-12-31
1213 2021-01-22 406,933,543 0 58.8760 691,170,000 2020-12-31
1214 2021-01-21 406,933,543 20,000 58.8760 691,170,000 2020-12-31
1215 2021-01-20 406,913,543 0 58.8731 691,170,000 2020-12-31
1216 2021-01-19 406,913,543 30,000 58.8731 691,170,000 2020-12-31
1217 2021-01-18 406,883,543 10,000 58.8688 691,170,000 2020-12-31
1218 2021-01-15 406,873,543 60,000 58.8674 691,170,000 2020-12-31
1219 2021-01-14 406,813,543 0 58.8587 691,170,000 2020-12-31
1220 2021-01-13 406,813,543 -30,000 58.8587 691,170,000 2020-12-31
1221 2021-01-12 406,843,543 50,000 58.8630 691,170,000 2020-12-31
1222 2021-01-11 406,793,543 0 58.8558 691,170,000 2020-12-31
1223 2021-01-08 406,793,543 0 58.8558 691,170,000 2020-12-31
1224 2021-01-07 406,793,543 0 58.8558 691,170,000 2020-12-31
1225 2021-01-06 406,793,543 170,000 58.8558 691,170,000 2020-12-31
1226 2021-01-05 406,623,543 50,000 58.8312 691,170,000 2020-12-31
1227 2021-01-04 406,573,543 70,000 58.8240 691,170,000 2020-12-31
1228 2020-12-31 406,503,543 0 58.8138 691,170,000 2020-12-31
1229 2020-12-30 406,503,543 0 58.8138 691,170,000 2020-11-30
1230 2020-12-29 406,503,543 1,030,000 58.8138 691,170,000 2020-11-30
1231 2020-12-28 405,473,543 540,000 58.6648 691,170,000 2020-11-30
1232 2020-12-24 404,933,543 0 58.5867 691,170,000 2020-11-30
1233 2020-12-23 404,933,543 0 58.5867 691,170,000 2020-11-30
1234 2020-12-22 404,933,543 -60,000 58.5867 691,170,000 2020-11-30
1235 2020-12-21 404,993,543 -250,000 58.5954 691,170,000 2020-11-30
1236 2020-12-18 405,243,543 0 58.6315 691,170,000 2020-11-30
1237 2020-12-17 405,243,543 10,000 58.6315 691,170,000 2020-11-30
1238 2020-12-16 405,233,543 -10,000 58.6301 691,170,000 2020-11-30
1239 2020-12-15 405,243,543 -30,000 58.6315 691,170,000 2020-11-30
1240 2020-12-14 405,273,543 -50,000 58.6359 691,170,000 2020-11-30
1241 2020-12-11 405,323,543 1,190,000 58.6431 691,170,000 2020-11-30
1242 2020-12-10 404,133,543 970,000 58.4709 691,170,000 2020-11-30
1243 2020-12-09 403,163,543 -170,000 58.3306 691,170,000 2020-11-30
1244 2020-12-08 403,333,543 30,000 58.3552 691,170,000 2020-11-30
1245 2020-12-07 403,303,543 -350,000 58.3508 691,170,000 2020-11-30
1246 2020-12-04 403,653,543 150,000 58.4015 691,170,000 2020-11-30
1247 2020-12-03 403,503,543 3,490,000 58.3798 691,170,000 2020-11-30
1248 2020-12-02 400,013,543 -810,000 57.8748 691,170,000 2020-11-30
1249 2020-12-01 400,823,543 109,130,000 57.9920 691,170,000 2020-11-30
1250 2020-11-30 291,693,543 180,000 42.2029 691,170,000 2020-11-30
1251 2020-11-27 291,513,543 230,000 42.1768 691,170,000 2020-11-26
1252 2020-11-26 291,283,543 -50,000 42.1435 691,170,000 2020-11-26
1253 2020-11-25 291,333,543 -290,000 50.5638 576,170,000 2020-10-31
1254 2020-11-24 291,623,543 -110,000 50.6141 576,170,000 2020-10-31
1255 2020-11-23 291,733,543 -10,000 50.6332 576,170,000 2020-10-31
1256 2020-11-20 291,743,543 -960,000 50.6350 576,170,000 2020-10-31
1257 2020-11-19 292,703,543 -60,000 50.8016 576,170,000 2020-10-31
1258 2020-11-18 292,763,543 260,000 50.8120 576,170,000 2020-10-31
1259 2020-11-17 292,503,543 -1,990,000 50.7669 576,170,000 2020-10-31
1260 2020-11-16 294,493,543 -640,000 51.1123 576,170,000 2020-10-31
1261 2020-11-13 295,133,543 -190,000 51.2233 576,170,000 2020-10-31
1262 2020-11-12 295,323,543 0 51.2563 576,170,000 2020-10-31
1263 2020-11-11 295,323,543 60,000 51.2563 576,170,000 2020-10-31
1264 2020-11-10 295,263,543 30,000 51.2459 576,170,000 2020-10-31
1265 2020-11-09 295,233,543 0 51.2407 576,170,000 2020-10-31
1266 2020-11-06 295,233,543 0 51.2407 576,170,000 2020-10-31
1267 2020-11-05 295,233,543 30,000 51.2407 576,170,000 2020-10-31
1268 2020-11-04 295,203,543 0 51.2355 576,170,000 2020-10-31
1269 2020-11-03 295,203,543 0 51.2355 576,170,000 2020-10-31
1270 2020-11-02 295,203,543 0 51.2355 576,170,000 2020-10-31
1271 2020-10-30 295,203,543 15,000,000 51.2355 576,170,000 2020-09-30
1272 2020-10-29 280,203,543 -10,000 48.6321 576,170,000 2020-09-30
1273 2020-10-28 280,213,543 -10,000 48.6338 576,170,000 2020-09-30
1274 2020-10-27 280,223,543 -200,000 48.6356 576,170,000 2020-09-30
1275 2020-10-23 280,423,543 0 48.6703 576,170,000 2020-09-30
1276 2020-10-22 280,423,543 0 48.6703 576,170,000 2020-09-30
1277 2020-10-21 280,423,543 -46,000,000 48.6703 576,170,000 2020-09-30
1278 2020-10-20 326,423,543 0 56.6540 576,170,000 2020-09-30
1279 2020-10-19 326,423,543 0 56.6540 576,170,000 2020-09-30
1280 2020-10-16 326,423,543 0 56.6540 576,170,000 2020-09-30
1281 2020-10-15 326,423,543 0 56.6540 576,170,000 2020-09-30
1282 2020-10-14 326,423,543 0 56.6540 576,170,000 2020-09-30
1283 2020-10-12 326,423,543 0 56.6540 576,170,000 2020-09-30
1284 2020-10-09 326,423,543 0 56.6540 576,170,000 2020-09-30
1285 2020-10-08 326,423,543 -90,000 56.6540 576,170,000 2020-09-30
1286 2020-10-07 326,513,543 -900,000 56.6697 576,170,000 2020-09-30
1287 2020-10-06 327,413,543 10,000 56.8259 576,170,000 2020-09-30
1288 2020-10-05 327,403,543 0 56.8241 576,170,000 2020-09-30
1289 2020-09-30 327,403,543 0 56.8241 576,170,000 2020-09-30
1290 2020-09-29 327,403,543 -300,000 56.8241 576,170,000 2020-08-31
1291 2020-09-28 327,703,543 -10,000 56.8762 576,170,000 2020-08-31
1292 2020-09-25 327,713,543 0 56.8779 576,170,000 2020-08-31
1293 2020-09-24 327,713,543 0 56.8779 576,170,000 2020-08-31
1294 2020-09-23 327,713,543 0 56.8779 576,170,000 2020-08-31
1295 2020-09-22 327,713,543 -27,657 56.8779 576,170,000 2020-08-31
1296 2020-09-21 327,741,200 40,000 56.8827 576,170,000 2020-08-31
1297 2020-09-18 327,701,200 0 56.8758 576,170,000 2020-08-31
1298 2020-09-17 327,701,200 0 56.8758 576,170,000 2020-08-31
1299 2020-09-16 327,701,200 -20,000 56.8758 576,170,000 2020-08-31
1300 2020-09-15 327,721,200 90,000 56.8793 576,170,000 2020-08-31
1301 2020-09-14 327,631,200 0 56.8636 576,170,000 2020-08-31
1302 2020-09-11 327,631,200 0 56.8636 576,170,000 2020-08-31
1303 2020-09-10 327,631,200 -10,000 56.8636 576,170,000 2020-08-31
1304 2020-09-09 327,641,200 0 56.8654 576,170,000 2020-08-31
1305 2020-09-08 327,641,200 0 56.8654 576,170,000 2020-08-31
1306 2020-09-07 327,641,200 0 56.8654 576,170,000 2020-08-31
1307 2020-09-04 327,641,200 0 56.8654 576,170,000 2020-08-31
1308 2020-09-03 327,641,200 0 56.8654 576,170,000 2020-08-31
1309 2020-09-02 327,641,200 -10,000 56.8654 576,170,000 2020-08-31
1310 2020-09-01 327,651,200 0 56.8671 576,170,000 2020-08-31
1311 2020-08-31 327,651,200 0 56.8671 576,170,000 2020-08-31
1312 2020-08-28 327,651,200 20,000 56.8671 576,170,000 2020-07-31
1313 2020-08-27 327,631,200 -40,000 56.8636 576,170,000 2020-07-31
1314 2020-08-26 327,671,200 -280,000 56.8706 576,170,000 2020-07-31
1315 2020-08-25 327,951,200 0 56.9192 576,170,000 2020-07-31
1316 2020-08-24 327,951,200 0 56.9192 576,170,000 2020-07-31
1317 2020-08-21 327,951,200 0 56.9192 576,170,000 2020-07-31
1318 2020-08-20 327,951,200 0 56.9192 576,170,000 2020-07-31
1319 2020-08-19 327,951,200 -30,000 56.9192 576,170,000 2020-07-31
1320 2020-08-18 327,981,200 -140,000 56.9244 576,170,000 2020-07-31
1321 2020-08-17 328,121,200 0 56.9487 576,170,000 2020-07-31
1322 2020-08-14 328,121,200 0 56.9487 576,170,000 2020-07-31
1323 2020-08-13 328,121,200 0 56.9487 576,170,000 2020-07-31
1324 2020-08-12 328,121,200 -10,000 56.9487 576,170,000 2020-07-31
1325 2020-08-11 328,131,200 -110,000 56.9504 576,170,000 2020-07-31
1326 2020-08-10 328,241,200 -20,000 56.9695 576,170,000 2020-07-31
1327 2020-08-07 328,261,200 0 56.9730 576,170,000 2020-07-31
1328 2020-08-06 328,261,200 -130,000 56.9730 576,170,000 2020-07-31
1329 2020-08-05 328,391,200 0 56.9955 576,170,000 2020-07-31
1330 2020-08-04 328,391,200 20,000 56.9955 576,170,000 2020-07-31
1331 2020-08-03 328,371,200 0 56.9921 576,170,000 2020-07-31
1332 2020-07-31 328,371,200 140,000 56.9921 576,170,000 2020-07-31
1333 2020-07-30 328,231,200 -10,000 56.9678 576,170,000 2020-06-30
1334 2020-07-29 328,241,200 0 56.9695 576,170,000 2020-06-30
1335 2020-07-28 328,241,200 -45,000,000 56.9695 576,170,000 2020-06-30
1336 2020-07-27 373,241,200 -40,000 64.7797 576,170,000 2020-06-30
1337 2020-07-24 373,281,200 0 64.7866 576,170,000 2020-06-30
1338 2020-07-23 373,281,200 -7,000 64.7866 576,170,000 2020-06-30
1339 2020-07-22 373,288,200 40,000 64.7879 576,170,000 2020-06-30
1340 2020-07-21 373,248,200 0 64.7809 576,170,000 2020-06-30
1341 2020-07-20 373,248,200 -10,000 64.7809 576,170,000 2020-06-30
1342 2020-07-17 373,258,200 -250,000 64.7827 576,170,000 2020-06-30
1343 2020-07-16 373,508,200 0 64.8260 576,170,000 2020-06-30
1344 2020-07-15 373,508,200 0 64.8260 576,170,000 2020-06-30
1345 2020-07-14 373,508,200 -170,000 64.8260 576,170,000 2020-06-30
1346 2020-07-13 373,678,200 0 64.8555 576,170,000 2020-06-30
1347 2020-07-10 373,678,200 0 64.8555 576,170,000 2020-06-30
1348 2020-07-09 373,678,200 10,000 64.8555 576,170,000 2020-06-30
1349 2020-07-08 373,668,200 0 64.8538 576,170,000 2020-06-30
1350 2020-07-07 373,668,200 0 64.8538 576,170,000 2020-06-30
1351 2020-07-06 373,668,200 0 64.8538 576,170,000 2020-06-30
1352 2020-07-03 373,668,200 0 64.8538 576,170,000 2020-06-30
1353 2020-07-02 373,668,200 0 64.8538 576,170,000 2020-06-30
1354 2020-06-30 373,668,200 30,000 64.8538 576,170,000 2020-06-30
1355 2020-06-29 373,638,200 0 64.8486 576,170,000 2020-05-31
1356 2020-06-26 373,638,200 0 64.8486 576,170,000 2020-05-31
1357 2020-06-24 373,638,200 0 64.8486 576,170,000 2020-05-31
1358 2020-06-23 373,638,200 0 64.8486 576,170,000 2020-05-31
1359 2020-06-22 373,638,200 0 64.8486 576,170,000 2020-05-31
1360 2020-06-19 373,638,200 0 64.8486 576,170,000 2020-05-31
1361 2020-06-18 373,638,200 -130,000 64.8486 576,170,000 2020-05-31
1362 2020-06-17 373,768,200 0 64.8712 576,170,000 2020-05-31
1363 2020-06-16 373,768,200 0 64.8712 576,170,000 2020-05-31
1364 2020-06-15 373,768,200 0 64.8712 576,170,000 2020-05-31
1365 2020-06-12 373,768,200 0 64.8712 576,170,000 2020-05-31
1366 2020-06-11 373,768,200 0 64.8712 576,170,000 2020-05-31
1367 2020-06-10 373,768,200 0 64.8712 576,170,000 2020-05-31
1368 2020-06-09 373,768,200 0 64.8712 576,170,000 2020-05-31
1369 2020-06-08 373,768,200 0 64.8712 576,170,000 2020-05-31
1370 2020-06-05 373,768,200 0 64.8712 576,170,000 2020-05-31
1371 2020-06-04 373,768,200 -76,010,000 64.8712 576,170,000 2020-05-31
1372 2020-06-03 449,778,200 0 78.0635 576,170,000 2020-05-31
1373 2020-06-02 449,778,200 0 78.0635 576,170,000 2020-05-31
1374 2020-06-01 449,778,200 -30,000 78.0635 576,170,000 2020-05-31
1375 2020-05-29 449,808,200 50,000 78.0687 576,170,000 2020-04-30
1376 2020-05-28 449,758,200 0 78.0600 576,170,000 2020-04-30
1377 2020-05-27 449,758,200 0 78.0600 576,170,000 2020-04-30
1378 2020-05-26 449,758,200 0 78.0600 576,170,000 2020-04-30
1379 2020-05-25 449,758,200 0 78.0600 576,170,000 2020-04-30
1380 2020-05-22 449,758,200 -10,000 78.0600 576,170,000 2020-04-30
1381 2020-05-21 449,768,200 0 78.0617 576,170,000 2020-04-30
1382 2020-05-20 449,768,200 0 78.0617 576,170,000 2020-04-30
1383 2020-05-19 449,768,200 0 78.0617 576,170,000 2020-04-30
1384 2020-05-18 449,768,200 0 78.0617 576,170,000 2020-04-30
1385 2020-05-15 449,768,200 0 78.0617 576,170,000 2020-04-30
1386 2020-05-14 449,768,200 0 78.0617 576,170,000 2020-04-30
1387 2020-05-13 449,768,200 4,360,000 78.0617 576,170,000 2020-04-30
1388 2020-05-12 445,408,200 0 77.3050 576,170,000 2020-04-30
1389 2020-05-11 445,408,200 0 77.3050 576,170,000 2020-04-30
1390 2020-05-08 445,408,200 0 77.3050 576,170,000 2020-04-30
1391 2020-05-07 445,408,200 0 77.3050 576,170,000 2020-04-30
1392 2020-05-06 445,408,200 0 77.3050 576,170,000 2020-04-30
1393 2020-05-05 445,408,200 0 77.3050 576,170,000 2020-04-30
1394 2020-05-04 445,408,200 0 77.3050 576,170,000 2020-04-30
1395 2020-04-29 445,408,200 0 77.3050 576,170,000 2020-03-31
1396 2020-04-28 445,408,200 -120,000 77.3050 576,170,000 2020-03-31
1397 2020-04-27 445,528,200 0 77.3258 576,170,000 2020-03-31
1398 2020-04-24 445,528,200 0 77.3258 576,170,000 2020-03-31
1399 2020-04-23 445,528,200 0 77.3258 576,170,000 2020-03-31
1400 2020-04-22 445,528,200 0 77.3258 576,170,000 2020-03-31
1401 2020-04-21 445,528,200 0 77.3258 576,170,000 2020-03-31
1402 2020-04-20 445,528,200 0 77.3258 576,170,000 2020-03-31
1403 2020-04-17 445,528,200 150,000 77.3258 576,170,000 2020-03-31
1404 2020-04-16 445,378,200 0 77.2998 576,170,000 2020-03-31
1405 2020-04-15 445,378,200 -20,000 77.2998 576,170,000 2020-03-31
1406 2020-04-14 445,398,200 0 77.3033 576,170,000 2020-03-31
1407 2020-04-09 445,398,200 10,000 77.3033 576,170,000 2020-03-31
1408 2020-04-08 445,388,200 0 77.3015 576,170,000 2020-03-31
1409 2020-04-07 445,388,200 0 77.3015 576,170,000 2020-03-31
1410 2020-04-06 445,388,200 0 77.3015 576,170,000 2020-03-31
1411 2020-04-03 445,388,200 0 77.3015 576,170,000 2020-03-31
1412 2020-04-02 445,388,200 -200,000 77.3015 576,170,000 2020-03-31
1413 2020-04-01 445,588,200 0 77.3362 576,170,000 2020-03-31
1414 2020-03-31 445,588,200 280,000 77.3362 576,170,000 2020-03-31
1415 2020-03-30 445,308,200 -10,000 77.2876 576,170,000 2020-02-29
1416 2020-03-27 445,318,200 -10,000 77.2894 576,170,000 2020-02-29
1417 2020-03-26 445,328,200 -70,000 77.2911 576,170,000 2020-02-29
1418 2020-03-25 445,398,200 160,000 77.3033 576,170,000 2020-02-29
1419 2020-03-24 445,238,200 0 77.2755 576,170,000 2020-02-29
1420 2020-03-23 445,238,200 10,000 77.2755 576,170,000 2020-02-29
1421 2020-03-20 445,228,200 0 77.2738 576,170,000 2020-02-29
1422 2020-03-19 445,228,200 -60,000 77.2738 576,170,000 2020-02-29
1423 2020-03-18 445,288,200 0 77.2842 576,170,000 2020-02-29
1424 2020-03-17 445,288,200 -70,000 77.2842 576,170,000 2020-02-29
1425 2020-03-16 445,358,200 -20,000 77.2963 576,170,000 2020-02-29
1426 2020-03-13 445,378,200 0 77.2998 576,170,000 2020-02-29
1427 2020-03-12 445,378,200 20,000 77.2998 576,170,000 2020-02-29
1428 2020-03-11 445,358,200 0 77.2963 576,170,000 2020-02-29
1429 2020-03-10 445,358,200 0 77.2963 576,170,000 2020-02-29
1430 2020-03-09 445,358,200 0 77.2963 576,170,000 2020-02-29
1431 2020-03-06 445,358,200 0 77.2963 576,170,000 2020-02-29
1432 2020-03-05 445,358,200 0 77.2963 576,170,000 2020-02-29
1433 2020-03-04 445,358,200 0 77.2963 576,170,000 2020-02-29
1434 2020-03-03 445,358,200 20,000 77.2963 576,170,000 2020-02-29
1435 2020-03-02 445,338,200 0 77.2928 576,170,000 2020-02-29
1436 2020-02-28 445,338,200 0 77.2928 576,170,000 2020-01-31
1437 2020-02-27 445,338,200 0 77.2928 576,170,000 2020-01-31
1438 2020-02-26 445,338,200 0 77.2928 576,170,000 2020-01-31
1439 2020-02-25 445,338,200 0 77.2928 576,170,000 2020-01-31
1440 2020-02-24 445,338,200 20,000 77.2928 576,170,000 2020-01-31
1441 2020-02-21 445,318,200 160,000 77.2894 576,170,000 2020-01-31
1442 2020-02-20 445,158,200 20,000 77.2616 576,170,000 2020-01-31
1443 2020-02-19 445,138,200 -510,000 77.2581 576,170,000 2020-01-31
1444 2020-02-18 445,648,200 10,000 77.3467 576,170,000 2020-01-31
1445 2020-02-17 445,638,200 0 77.3449 576,170,000 2020-01-31
1446 2020-02-14 445,638,200 -40,000 77.3449 576,170,000 2020-01-31
1447 2020-02-13 445,678,200 10,000 77.3519 576,170,000 2020-01-31
1448 2020-02-12 445,668,200 30,000 77.3501 576,170,000 2020-01-31
1449 2020-02-11 445,638,200 20,000 77.3449 576,170,000 2020-01-31
1450 2020-02-10 445,618,200 40,000 77.3414 576,170,000 2020-01-31
1451 2020-02-07 445,578,200 600,000 77.3345 576,170,000 2020-01-31
1452 2020-02-06 444,978,200 -690,000 77.2304 576,170,000 2020-01-31
1453 2020-02-05 445,668,200 0 77.3501 576,170,000 2020-01-31
1454 2020-02-04 445,668,200 1,240,000 77.3501 576,170,000 2020-01-31
1455 2020-02-03 444,428,200 380,000 77.1349 576,170,000 2020-01-31
1456 2020-01-31 444,048,200 570,000 77.0690 576,170,000 2020-01-31
1457 2020-01-30 443,478,200 -10,000 76.9700 576,170,000 2019-12-31
1458 2020-01-29 443,488,200 0 76.9718 576,170,000 2019-12-31
1459 2020-01-24 443,488,200 0 76.9718 576,170,000 2019-12-31
1460 2020-01-23 443,488,200 -240,000 76.9718 576,170,000 2019-12-31
1461 2020-01-22 443,728,200 100,000 77.0134 576,170,000 2019-12-31
1462 2020-01-21 443,628,200 -2,490,000 76.9961 576,170,000 2019-12-31
1463 2020-01-20 446,118,200 70,000 77.4282 576,170,000 2019-12-31
1464 2020-01-17 446,048,200 240,000 77.4161 576,170,000 2019-12-31
1465 2020-01-16 445,808,200 390,000 77.3744 576,170,000 2019-12-31
1466 2020-01-15 445,418,200 180,000 77.3067 576,170,000 2019-12-31
1467 2020-01-14 445,238,200 30,000 77.2755 576,170,000 2019-12-31
1468 2020-01-13 445,208,200 400,000 77.2703 576,170,000 2019-12-31
1469 2020-01-10 444,808,200 350,000 77.2009 576,170,000 2019-12-31
1470 2020-01-09 444,458,200 0 77.1401 576,170,000 2019-12-31
1471 2020-01-08 444,458,200 190,000 77.1401 576,170,000 2019-12-31
1472 2020-01-07 444,268,200 10,000 77.1071 576,170,000 2019-12-31
1473 2020-01-06 444,258,200 1,120,000 77.1054 576,170,000 2019-12-31
1474 2020-01-03 443,138,200 3,910,000 76.9110 576,170,000 2019-12-31
1475 2020-01-02 439,228,200 90,000 76.2324 576,170,000 2019-12-31
1476 2019-12-31 439,138,200 0 76.2168 576,170,000 2019-12-31
1477 2019-12-30 439,138,200 280,000 76.2168 576,170,000 2019-11-30
1478 2019-12-27 438,858,200 370,000 76.1682 576,170,000 2019-11-30
1479 2019-12-24 438,488,200 0 76.1040 576,170,000 2019-11-30
1480 2019-12-23 438,488,200 -850,000 76.1040 576,170,000 2019-11-30
1481 2019-12-20 439,338,200 -1,320,000 76.2515 576,170,000 2019-11-30
1482 2019-12-19 440,658,200 30,000 76.4806 576,170,000 2019-11-30
1483 2019-12-18 440,628,200 50,000 76.4754 576,170,000 2019-11-30
1484 2019-12-17 440,578,200 3,030,000 76.4667 576,170,000 2019-11-30
1485 2019-12-16 437,548,200 -2,190,000 75.9408 576,170,000 2019-11-30
1486 2019-12-13 439,738,200 -100,000 76.3209 576,170,000 2019-11-30
1487 2019-12-12 439,838,200 650,000 76.3383 576,170,000 2019-11-30
1488 2019-12-11 439,188,200 20,000 76.2255 576,170,000 2019-11-30
1489 2019-12-10 439,168,200 -230,000 76.2220 576,170,000 2019-11-30
1490 2019-12-09 439,398,200 60,000 76.2619 576,170,000 2019-11-30
1491 2019-12-06 439,338,200 1,190,000 76.2515 576,170,000 2019-11-30
1492 2019-12-05 438,148,200 -420,000 76.0450 576,170,000 2019-11-30
1493 2019-12-04 438,568,200 -320,000 76.1178 576,170,000 2019-11-30
1494 2019-12-03 438,888,200 390,000 76.1734 576,170,000 2019-11-30
1495 2019-12-02 438,498,200 -700,000 76.1057 576,170,000 2019-11-30
1496 2019-11-29 439,198,200 50,000 76.2272 576,170,000 2019-10-31
1497 2019-11-28 439,148,200 30,000 76.2185 576,170,000 2019-10-31
1498 2019-11-27 439,118,200 330,000 76.2133 576,170,000 2019-10-31
1499 2019-11-26 438,788,200 -10,460,000 76.1560 576,170,000 2019-10-31
1500 2019-11-25 449,248,200 -18,000,000 77.9715 576,170,000 2019-10-31
1501 2019-11-22 467,248,200 150,000 81.0955 576,170,000 2019-10-31
1502 2019-11-21 467,098,200 110,000 81.0695 576,170,000 2019-10-31
1503 2019-11-20 466,988,200 90,000 81.0504 576,170,000 2019-10-31
1504 2019-11-19 466,898,200 -1,100,000 81.0348 576,170,000 2019-10-31
1505 2019-11-18 467,998,200 130,000 81.2257 576,170,000 2019-10-31
1506 2019-11-15 467,868,200 250,000 81.2032 576,170,000 2019-10-31
1507 2019-11-14 467,618,200 2,490,000 81.1598 576,170,000 2019-10-31
1508 2019-11-13 465,128,200 190,000 80.7276 576,170,000 2019-10-31
1509 2019-11-12 464,938,200 -420,000 80.6946 576,170,000 2019-10-31
1510 2019-11-11 465,358,200 -120,000 80.7675 576,170,000 2019-10-31
1511 2019-11-08 465,478,200 330,000 80.7883 576,170,000 2019-10-31
1512 2019-11-07 465,148,200 1,020,000 80.7311 576,170,000 2019-10-31
1513 2019-11-06 464,128,200 1,080,000 80.5540 576,170,000 2019-10-31
1514 2019-11-05 463,048,200 -1,280,000 80.3666 576,170,000 2019-10-31
1515 2019-11-04 464,328,200 -350,000 80.5887 576,170,000 2019-10-31
1516 2019-11-01 464,678,200 -184,059 80.6495 576,170,000 2019-10-31
1517 2019-10-31 464,862,259 210,000 80.6814 576,170,000 2019-10-31
1518 2019-10-30 464,652,259 -4,950,000 80.6450 576,170,000 2019-09-30
1519 2019-10-29 469,602,259 110,000 81.5041 576,170,000 2019-09-30
1520 2019-10-28 469,492,259 -100,000 81.4850 576,170,000 2019-09-30
1521 2019-10-25 469,592,259 160,000 81.5024 576,170,000 2019-09-30
1522 2019-10-24 469,432,259 -70,000 81.4746 576,170,000 2019-09-30
1523 2019-10-23 469,502,259 -420,000 81.4868 576,170,000 2019-09-30
1524 2019-10-22 469,922,259 -280,000 81.5597 576,170,000 2019-09-30
1525 2019-10-21 470,202,259 -1,390,000 81.6083 576,170,000 2019-09-30
1526 2019-10-18 471,592,259 400,000 81.8495 576,170,000 2019-09-30
1527 2019-10-17 471,192,259 -50,000 81.7801 576,170,000 2019-09-30
1528 2019-10-16 471,242,259 0 81.7888 576,170,000 2019-09-30
1529 2019-10-15 471,242,259 250,000 81.7888 576,170,000 2019-09-30
1530 2019-10-14 470,992,259 0 81.7454 576,170,000 2019-09-30
1531 2019-10-11 470,992,259 430,000 81.7454 576,170,000 2019-09-30
1532 2019-10-10 470,562,259 -700,000 81.6707 576,170,000 2019-09-30
1533 2019-10-09 471,262,259 10,000 81.7922 576,170,000 2019-09-30
1534 2019-10-08 471,252,259 80,000 81.7905 576,170,000 2019-09-30
1535 2019-10-04 471,172,259 130,000 81.7766 576,170,000 2019-09-30
1536 2019-10-03 471,042,259 200,000 81.7540 576,170,000 2019-09-30
1537 2019-10-02 470,842,259 200,000 81.7193 576,170,000 2019-09-30
1538 2019-09-30 470,642,259 0 81.6846 576,170,000 2019-09-30
1539 2019-09-27 470,642,259 20,000 81.6846 576,170,000 2019-08-31
1540 2019-09-26 470,622,259 -260,000 81.6811 576,170,000 2019-08-31
1541 2019-09-25 470,882,259 -80,000 81.7263 576,170,000 2019-08-31
1542 2019-09-24 470,962,259 40,000 81.7402 576,170,000 2019-08-31
1543 2019-09-23 470,922,259 150,000 81.7332 576,170,000 2019-08-31
1544 2019-09-20 470,772,259 800,000 81.7072 576,170,000 2019-08-31
1545 2019-09-19 469,972,259 900,000 81.5683 576,170,000 2019-08-31
1546 2019-09-18 469,072,259 0 81.4121 576,170,000 2019-08-31
1547 2019-09-17 469,072,259 220,000 81.4121 576,170,000 2019-08-31
1548 2019-09-16 468,852,259 -260,000 81.3739 576,170,000 2019-08-31
1549 2019-09-13 469,112,259 -260,000 81.4191 576,170,000 2019-08-31
1550 2019-09-12 469,372,259 550,000 81.4642 576,170,000 2019-08-31
1551 2019-09-11 468,822,259 710,000 81.3687 576,170,000 2019-08-31
1552 2019-09-10 468,112,259 -500,000 81.2455 576,170,000 2019-08-31
1553 2019-09-09 468,612,259 0 81.3323 576,170,000 2019-08-31
1554 2019-09-06 468,612,259 -360,000 81.3323 576,170,000 2019-08-31
1555 2019-09-05 468,972,259 40,000 81.3948 576,170,000 2019-08-31
1556 2019-09-04 468,932,259 70,000 81.3878 576,170,000 2019-08-31
1557 2019-09-03 468,862,259 580,000 81.3757 576,170,000 2019-08-31
1558 2019-09-02 468,282,259 250,000 81.2750 576,170,000 2019-08-31
1559 2019-08-30 468,032,259 0 81.2316 576,170,000 2019-07-31
1560 2019-08-29 468,032,259 280,000 81.2316 576,170,000 2019-07-31
1561 2019-08-28 467,752,259 -110,000 81.1830 576,170,000 2019-07-31
1562 2019-08-27 467,862,259 100,000 81.2021 576,170,000 2019-07-31
1563 2019-08-26 467,762,259 -70,000 81.1848 576,170,000 2019-07-31
1564 2019-08-23 467,832,259 20,000 81.1969 576,170,000 2019-07-31
1565 2019-08-22 467,812,259 -190,000 81.1934 576,170,000 2019-07-31
1566 2019-08-21 468,002,259 -120,000 81.2264 576,170,000 2019-07-31
1567 2019-08-20 468,122,259 20,000 81.2472 576,170,000 2019-07-31
1568 2019-08-19 468,102,259 10,000 81.2438 576,170,000 2019-07-31
1569 2019-08-16 468,092,259 -50,000 81.2420 576,170,000 2019-07-31
1570 2019-08-15 468,142,259 -90,000 81.2507 576,170,000 2019-07-31
1571 2019-08-14 468,232,259 520,000 81.2663 576,170,000 2019-07-31
1572 2019-08-13 467,712,259 -1,010,000 81.1761 576,170,000 2019-07-31
1573 2019-08-12 468,722,259 3,760,000 81.3514 576,170,000 2019-07-31
1574 2019-08-09 464,962,259 260,000 80.6988 576,170,000 2019-07-31
1575 2019-08-08 464,702,259 290,000 80.6537 576,170,000 2019-07-31
1576 2019-08-07 464,412,259 14,200,000 80.6033 576,170,000 2019-07-31
1577 2019-08-06 450,212,259 -80,000 78.1388 576,170,000 2019-07-31
1578 2019-08-05 450,292,259 -1,137,900 78.1527 576,170,000 2019-07-31
1579 2019-08-02 451,430,159 -310,000 78.3502 576,170,000 2019-07-31
1580 2019-08-01 451,740,159 230,000 78.4040 576,170,000 2019-07-31
1581 2019-07-31 451,510,159 -470,000 78.3641 576,170,000 2019-07-31
1582 2019-07-30 451,980,159 -10,000 78.4456 576,170,000 2019-06-30
1583 2019-07-29 451,990,159 -60,000 78.4474 576,170,000 2019-06-30
1584 2019-07-26 452,050,159 -60,000 78.4578 576,170,000 2019-06-30
1585 2019-07-25 452,110,159 -310,000 78.4682 576,170,000 2019-06-30
1586 2019-07-24 452,420,159 190,000 78.5220 576,170,000 2019-06-30
1587 2019-07-23 452,230,159 150,000 78.4890 576,170,000 2019-06-30
1588 2019-07-22 452,080,159 -200,000 78.4630 576,170,000 2019-06-30
1589 2019-07-19 452,280,159 -470,000 78.4977 576,170,000 2019-06-30
1590 2019-07-18 452,750,159 -290,000 78.5793 576,170,000 2019-06-30
1591 2019-07-17 453,040,159 -3,352,100 78.6296 576,170,000 2019-06-30
1592 2019-07-16 456,392,259 -60,000 79.2114 576,170,000 2019-06-30
1593 2019-07-15 456,452,259 -190,000 79.2218 576,170,000 2019-06-30
1594 2019-07-12 456,642,259 -90,000 79.2548 576,170,000 2019-06-30
1595 2019-07-11 456,732,259 80,000 79.2704 576,170,000 2019-06-30
1596 2019-07-10 456,652,259 90,000 79.2565 576,170,000 2019-06-30
1597 2019-07-09 456,562,259 -1,170,000 79.2409 576,170,000 2019-06-30
1598 2019-07-08 457,732,259 -240,000 79.4440 576,170,000 2019-06-30
1599 2019-07-05 457,972,259 -290,000 79.4856 576,170,000 2019-06-30
1600 2019-07-04 458,262,259 -670,000 79.5359 576,170,000 2019-06-30
1601 2019-07-03 458,932,259 -30,000 79.6522 576,170,000 2019-06-30
1602 2019-07-02 458,962,259 0 79.6574 576,170,000 2019-06-30
1603 2019-06-28 458,962,259 -400,000 79.6574 576,170,000 2019-05-31
1604 2019-06-27 459,362,259 -1,230,000 79.7269 576,170,000 2019-05-31
1605 2019-06-26 460,592,259 -960,000 79.9403 576,170,000 2019-05-31
1606 2019-06-25 461,552,259 60,000 80.1070 576,170,000 2019-05-31
1607 2019-06-24 461,492,259 -30,000 80.0965 576,170,000 2019-05-31
1608 2019-06-21 461,522,259 0 80.1018 576,170,000 2019-05-31
1609 2019-06-20 461,522,259 -60,000 80.1018 576,170,000 2019-05-31
1610 2019-06-19 461,582,259 -10,000 80.1122 576,170,000 2019-05-31
1611 2019-06-18 461,592,259 -40,000 80.1139 576,170,000 2019-05-31
1612 2019-06-17 461,632,259 0 80.1208 576,170,000 2019-05-31
1613 2019-06-14 461,632,259 -340,000 80.1208 576,170,000 2019-05-31
1614 2019-06-13 461,972,259 0 80.1799 576,170,000 2019-05-31
1615 2019-06-12 461,972,259 60,000 80.1799 576,170,000 2019-05-31
1616 2019-06-11 461,912,259 0 80.1694 576,170,000 2019-05-31
1617 2019-06-10 461,912,259 -70,000 80.1694 576,170,000 2019-05-31
1618 2019-06-06 461,982,259 0 80.1816 576,170,000 2019-05-31
1619 2019-06-05 461,982,259 410,000 80.1816 576,170,000 2019-05-31
1620 2019-06-04 461,572,259 160,000 80.1104 576,170,000 2019-05-31
1621 2019-06-03 461,412,259 570,000 80.0827 576,170,000 2019-05-31
1622 2019-05-31 460,842,259 -90,000 79.9837 576,170,000 2019-05-31
1623 2019-05-30 460,932,259 -80,000 79.9994 576,170,000 2019-04-30
1624 2019-05-29 461,012,259 210,000 80.0132 576,170,000 2019-04-30
1625 2019-05-28 460,802,259 -70,000 79.9768 576,170,000 2019-04-30
1626 2019-05-27 460,872,259 10,000 79.9889 576,170,000 2019-04-30
1627 2019-05-24 460,862,259 680,000 79.9872 576,170,000 2019-04-30
1628 2019-05-23 460,182,259 -30,000 79.8692 576,170,000 2019-04-30
1629 2019-05-22 460,212,259 400,000 79.8744 576,170,000 2019-04-30
1630 2019-05-21 459,812,259 160,000 79.8050 576,170,000 2019-04-30
1631 2019-05-20 459,652,259 260,000 79.7772 576,170,000 2019-04-30
1632 2019-05-17 459,392,259 0 79.7321 576,170,000 2019-04-30
1633 2019-05-16 459,392,259 20,000 79.7321 576,170,000 2019-04-30
1634 2019-05-15 459,372,259 -270,000 79.7286 576,170,000 2019-04-30
1635 2019-05-14 459,642,259 940,000 79.7755 576,170,000 2019-04-30
1636 2019-05-10 458,702,259 1,860,000 79.6123 576,170,000 2019-04-30
1637 2019-05-09 456,842,259 -20,000 79.2895 576,170,000 2019-04-30
1638 2019-05-08 456,862,259 850,000 79.2930 576,170,000 2019-04-30
1639 2019-05-07 456,012,259 250,000 79.1454 576,170,000 2019-04-30
1640 2019-05-06 455,762,259 330,000 79.1020 576,170,000 2019-04-30
1641 2019-05-03 455,432,259 30,000 79.0448 576,170,000 2019-04-30
1642 2019-05-02 455,402,259 -930,000 79.0396 576,170,000 2019-04-30
1643 2019-04-30 456,332,259 -70,000 79.2010 576,170,000 2019-04-30
1644 2019-04-29 456,402,259 -280,000 79.2131 576,170,000 2019-03-31
1645 2019-04-26 456,682,259 640,000 79.2617 576,170,000 2019-03-31
1646 2019-04-25 456,042,259 570,000 79.1506 576,170,000 2019-03-31
1647 2019-04-24 455,472,259 -60,000 79.0517 576,170,000 2019-03-31
1648 2019-04-23 455,532,259 -30,000 79.0621 576,170,000 2019-03-31
1649 2019-04-18 455,562,259 -290,000 79.0673 576,170,000 2019-03-31
1650 2019-04-17 455,852,259 -570,000 79.1177 576,170,000 2019-03-31
1651 2019-04-16 456,422,259 290,000 79.2166 576,170,000 2019-03-31
1652 2019-04-15 456,132,259 0 79.1663 576,170,000 2019-03-31
1653 2019-04-12 456,132,259 790,000 79.1663 576,170,000 2019-03-31
1654 2019-04-11 455,342,259 -80,000 79.0292 576,170,000 2019-03-31
1655 2019-04-10 455,422,259 -70,000 79.0430 576,170,000 2019-03-31
1656 2019-04-09 455,492,259 -50,000 79.0552 576,170,000 2019-03-31
1657 2019-04-08 455,542,259 250,000 79.0639 576,170,000 2019-03-31
1658 2019-04-04 455,292,259 220,000 79.0205 576,170,000 2019-03-31
1659 2019-04-03 455,072,259 -1,010,000 78.9823 576,170,000 2019-03-31
1660 2019-04-02 456,082,259 140,000 79.1576 576,170,000 2019-03-31
1661 2019-04-01 455,942,259 -180,000 79.1333 576,170,000 2019-03-31
1662 2019-03-29 456,122,259 -340,000 79.1645 576,170,000 2019-02-28
1663 2019-03-28 456,462,259 610,000 79.2235 576,170,000 2019-02-28
1664 2019-03-27 455,852,259 -390,000 79.1177 576,170,000 2019-02-28
1665 2019-03-26 456,242,259 -720,000 79.1854 576,170,000 2019-02-28
1666 2019-03-25 456,962,259 -180,000 79.3103 576,170,000 2019-02-28
1667 2019-03-22 457,142,259 -330,000 79.3416 576,170,000 2019-02-28
1668 2019-03-21 457,472,259 -200,000 79.3988 576,170,000 2019-02-28
1669 2019-03-20 457,672,259 -450,000 79.4335 576,170,000 2019-02-28
1670 2019-03-19 458,122,259 70,000 79.5116 576,170,000 2019-02-28
1671 2019-03-18 458,052,259 70,000 79.4995 576,170,000 2019-02-28
1672 2019-03-15 457,982,259 14,760,000 79.4873 576,170,000 2019-02-28
1673 2019-03-14 443,222,259 -15,630,000 76.9256 576,170,000 2019-02-28
1674 2019-03-13 458,852,259 19,530,000 79.6383 576,170,000 2019-02-28
1675 2019-03-12 439,322,259 160,000 76.2487 576,170,000 2019-02-28
1676 2019-03-11 439,162,259 -20,000 76.2210 576,170,000 2019-02-28
1677 2019-03-08 439,182,259 20,000 76.2244 576,170,000 2019-02-28
1678 2019-03-07 439,162,259 20,000 76.2210 576,170,000 2019-02-28
1679 2019-03-06 439,142,259 59,620,000 76.2175 576,170,000 2019-02-28
1680 2019-03-05 379,522,259 -200,000 65.8698 576,170,000 2019-02-28
1681 2019-03-04 379,722,259 -1,090,000 65.9046 576,170,000 2019-02-28
1682 2019-03-01 380,812,259 -160,000 66.0937 576,170,000 2019-02-28
1683 2019-02-28 380,972,259 50,000 66.1215 576,170,000 2019-02-28
1684 2019-02-27 380,922,259 -300,000 66.1128 576,170,000 2019-02-25
1685 2019-02-26 381,222,259 -60,000 66.1649 576,170,000 2019-02-25
1686 2019-02-25 381,282,259 95,763,000 66.1753 576,170,000 2019-02-25
1687 2019-02-22 285,519,259 -80,000 59.4621 480,170,000 2019-01-31
1688 2019-02-21 285,599,259 100,000 59.4788 480,170,000 2019-01-31
1689 2019-02-20 285,499,259 0 59.4580 480,170,000 2019-01-31
1690 2019-02-19 285,499,259 0 59.4580 480,170,000 2019-01-31
1691 2019-02-18 285,499,259 0 59.4580 480,170,000 2019-01-31
1692 2019-02-15 285,499,259 0 59.4580 480,170,000 2019-01-31
1693 2019-02-14 285,499,259 120,000 59.4580 480,170,000 2019-01-31
1694 2019-02-13 285,379,259 0 59.4330 480,170,000 2019-01-31
1695 2019-02-12 285,379,259 0 59.4330 480,170,000 2019-01-31
1696 2019-02-11 285,379,259 330,000 59.4330 480,170,000 2019-01-31
1697 2019-02-08 285,049,259 0 59.3642 480,170,000 2019-01-31
1698 2019-02-04 285,049,259 0 59.3642 480,170,000 2019-01-31
1699 2019-02-01 285,049,259 0 59.3642 480,170,000 2019-01-31
1700 2019-01-31 285,049,259 0 59.3642 480,170,000 2019-01-31
1701 2019-01-30 285,049,259 0 59.3642 480,170,000 2018-12-31
1702 2019-01-29 285,049,259 -40,000 59.3642 480,170,000 2018-12-31
1703 2019-01-28 285,089,259 -60,000 59.3726 480,170,000 2018-12-31
1704 2019-01-25 285,149,259 0 59.3851 480,170,000 2018-12-31
1705 2019-01-24 285,149,259 0 59.3851 480,170,000 2018-12-31
1706 2019-01-23 285,149,259 0 59.3851 480,170,000 2018-12-31
1707 2019-01-22 285,149,259 0 59.3851 480,170,000 2018-12-31
1708 2019-01-21 285,149,259 0 59.3851 480,170,000 2018-12-31
1709 2019-01-18 285,149,259 -40,000 59.3851 480,170,000 2018-12-31
1710 2019-01-17 285,189,259 80,000 59.3934 480,170,000 2018-12-31
1711 2019-01-16 285,109,259 -120,000 59.3767 480,170,000 2018-12-31
1712 2019-01-15 285,229,259 0 59.4017 480,170,000 2018-12-31
1713 2019-01-14 285,229,259 0 59.4017 480,170,000 2018-12-31
1714 2019-01-11 285,229,259 110,000 59.4017 480,170,000 2018-12-31
1715 2019-01-10 285,119,259 0 59.3788 480,170,000 2018-12-31
1716 2019-01-09 285,119,259 0 59.3788 480,170,000 2018-12-31
1717 2019-01-08 285,119,259 0 59.3788 480,170,000 2018-12-31
1718 2019-01-07 285,119,259 -50,000 59.3788 480,170,000 2018-12-31
1719 2019-01-04 285,169,259 -10,000 59.3892 480,170,000 2018-12-31
1720 2019-01-03 285,179,259 0 59.3913 480,170,000 2018-12-31
1721 2019-01-02 285,179,259 -60,000 59.3913 480,170,000 2018-12-31
1722 2018-12-31 285,239,259 0 59.4038 480,170,000 2018-12-31
1723 2018-12-28 285,239,259 0 59.4038 480,170,000 2018-11-30
1724 2018-12-27 285,239,259 0 59.4038 480,170,000 2018-11-30
1725 2018-12-24 285,239,259 0 59.4038 480,170,000 2018-11-30
1726 2018-12-21 285,239,259 0 59.4038 480,170,000 2018-11-30
1727 2018-12-20 285,239,259 0 59.4038 480,170,000 2018-11-30
1728 2018-12-19 285,239,259 0 59.4038 480,170,000 2018-11-30
1729 2018-12-18 285,239,259 0 59.4038 480,170,000 2018-11-30
1730 2018-12-17 285,239,259 0 59.4038 480,170,000 2018-11-30
1731 2018-12-14 285,239,259 0 59.4038 480,170,000 2018-11-30
1732 2018-12-13 285,239,259 0 59.4038 480,170,000 2018-11-30
1733 2018-12-12 285,239,259 0 59.4038 480,170,000 2018-11-30
1734 2018-12-11 285,239,259 -600,000 59.4038 480,170,000 2018-11-30
1735 2018-12-10 285,839,259 0 59.5288 480,170,000 2018-11-30
1736 2018-12-07 285,839,259 0 59.5288 480,170,000 2018-11-30
1737 2018-12-06 285,839,259 -1,010,000 59.5288 480,170,000 2018-11-30
1738 2018-12-05 286,849,259 0 59.7391 480,170,000 2018-11-30
1739 2018-12-04 286,849,259 70,000 59.7391 480,170,000 2018-11-30
1740 2018-12-03 286,779,259 -100,000 59.7245 480,170,000 2018-11-30
1741 2018-11-30 286,879,259 0 59.7454 480,170,000 2018-11-30
1742 2018-11-29 286,879,259 -90,000 59.7454 480,170,000 2018-10-31
1743 2018-11-28 286,969,259 0 59.7641 480,170,000 2018-10-31
1744 2018-11-27 286,969,259 0 59.7641 480,170,000 2018-10-31
1745 2018-11-26 286,969,259 -20,000 59.7641 480,170,000 2018-10-31
1746 2018-11-23 286,989,259 0 59.7683 480,170,000 2018-10-31
1747 2018-11-22 286,989,259 -10,000 59.7683 480,170,000 2018-10-31
1748 2018-11-21 286,999,259 -480,000 59.7703 480,170,000 2018-10-31
1749 2018-11-20 287,479,259 0 59.8703 480,170,000 2018-10-31
1750 2018-11-19 287,479,259 0 59.8703 480,170,000 2018-10-31
1751 2018-11-16 287,479,259 0 59.8703 480,170,000 2018-10-31
1752 2018-11-15 287,479,259 0 59.8703 480,170,000 2018-10-31
1753 2018-11-14 287,479,259 -30,000 59.8703 480,170,000 2018-10-31
1754 2018-11-13 287,509,259 -90,000 59.8766 480,170,000 2018-10-31
1755 2018-11-12 287,599,259 0 59.8953 480,170,000 2018-10-31
1756 2018-11-09 287,599,259 0 59.8953 480,170,000 2018-10-31
1757 2018-11-08 287,599,259 0 59.8953 480,170,000 2018-10-31
1758 2018-11-07 287,599,259 0 59.8953 480,170,000 2018-10-31
1759 2018-11-06 287,599,259 0 59.8953 480,170,000 2018-10-31
1760 2018-11-05 287,599,259 0 59.8953 480,170,000 2018-10-31
1761 2018-11-02 287,599,259 0 59.8953 480,170,000 2018-10-31
1762 2018-11-01 287,599,259 0 59.8953 480,170,000 2018-10-31
1763 2018-10-31 287,599,259 0 59.8953 480,170,000 2018-10-31
1764 2018-10-30 287,599,259 0 59.8953 480,170,000 2018-09-30
1765 2018-10-29 287,599,259 0 59.8953 480,170,000 2018-09-30
1766 2018-10-26 287,599,259 -70,000 59.8953 480,170,000 2018-09-30
1767 2018-10-25 287,669,259 0 59.9099 480,170,000 2018-09-30
1768 2018-10-24 287,669,259 0 59.9099 480,170,000 2018-09-30
1769 2018-10-23 287,669,259 0 59.9099 480,170,000 2018-09-30
1770 2018-10-22 287,669,259 0 59.9099 480,170,000 2018-09-30
1771 2018-10-19 287,669,259 0 59.9099 480,170,000 2018-09-30
1772 2018-10-18 287,669,259 -20,000 59.9099 480,170,000 2018-09-30
1773 2018-10-16 287,689,259 0 59.9140 480,170,000 2018-09-30
1774 2018-10-15 287,689,259 0 59.9140 480,170,000 2018-09-30
1775 2018-10-12 287,689,259 0 59.9140 480,170,000 2018-09-30
1776 2018-10-11 287,689,259 0 59.9140 480,170,000 2018-09-30
1777 2018-10-10 287,689,259 0 59.9140 480,170,000 2018-09-30
1778 2018-10-09 287,689,259 -10,000 59.9140 480,170,000 2018-09-30
1779 2018-10-08 287,699,259 0 59.9161 480,170,000 2018-09-30
1780 2018-10-05 287,699,259 0 59.9161 480,170,000 2018-09-30
1781 2018-10-04 287,699,259 -110,000 59.9161 480,170,000 2018-09-30
1782 2018-10-03 287,809,259 -50,000 59.9390 480,170,000 2018-09-30
1783 2018-10-02 287,859,259 0 59.9494 480,170,000 2018-09-30
1784 2018-09-28 287,859,259 120,000 59.9494 480,170,000 2018-08-31
1785 2018-09-27 287,739,259 0 59.9245 480,170,000 2018-08-31
1786 2018-09-26 287,739,259 -30,000 59.9245 480,170,000 2018-08-31
1787 2018-09-24 287,769,259 0 59.9307 480,170,000 2018-08-31
1788 2018-09-21 287,769,259 0 59.9307 480,170,000 2018-08-31
1789 2018-09-20 287,769,259 0 59.9307 480,170,000 2018-08-31
1790 2018-09-19 287,769,259 -40,000 59.9307 480,170,000 2018-08-31
1791 2018-09-18 287,809,259 -70,000 59.9390 480,170,000 2018-08-31
1792 2018-09-17 287,879,259 -40,000 59.9536 480,170,000 2018-08-31
1793 2018-09-14 287,919,259 0 59.9619 480,170,000 2018-08-31
1794 2018-09-13 287,919,259 0 59.9619 480,170,000 2018-08-31
1795 2018-09-12 287,919,259 0 59.9619 480,170,000 2018-08-31
1796 2018-09-11 287,919,259 70,000 59.9619 480,170,000 2018-08-31
1797 2018-09-10 287,849,259 0 59.9474 480,170,000 2018-08-31
1798 2018-09-07 287,849,259 0 59.9474 480,170,000 2018-08-31
1799 2018-09-06 287,849,259 0 59.9474 480,170,000 2018-08-31
1800 2018-09-05 287,849,259 0 59.9474 480,170,000 2018-08-31
1801 2018-09-04 287,849,259 0 59.9474 480,170,000 2018-08-31
1802 2018-09-03 287,849,259 0 59.9474 480,170,000 2018-08-31
1803 2018-08-31 287,849,259 0 59.9474 480,170,000 2018-08-31
1804 2018-08-30 287,849,259 0 59.9474 480,170,000 2018-07-31
1805 2018-08-29 287,849,259 0 59.9474 480,170,000 2018-07-31
1806 2018-08-28 287,849,259 0 59.9474 480,170,000 2018-07-31
1807 2018-08-27 287,849,259 0 59.9474 480,170,000 2018-07-31
1808 2018-08-24 287,849,259 0 59.9474 480,170,000 2018-07-31
1809 2018-08-23 287,849,259 0 59.9474 480,170,000 2018-07-31
1810 2018-08-22 287,849,259 0 59.9474 480,170,000 2018-07-31
1811 2018-08-21 287,849,259 0 59.9474 480,170,000 2018-07-31
1812 2018-08-20 287,849,259 0 59.9474 480,170,000 2018-07-31
1813 2018-08-17 287,849,259 0 59.9474 480,170,000 2018-07-31
1814 2018-08-16 287,849,259 30,000 59.9474 480,170,000 2018-07-31
1815 2018-08-15 287,819,259 0 59.9411 480,170,000 2018-07-31
1816 2018-08-14 287,819,259 10,000 59.9411 480,170,000 2018-07-31
1817 2018-08-13 287,809,259 -10,000 59.9390 480,170,000 2018-07-31
1818 2018-08-10 287,819,259 0 59.9411 480,170,000 2018-07-31
1819 2018-08-09 287,819,259 50,000 59.9411 480,170,000 2018-07-31
1820 2018-08-08 287,769,259 -10,000 59.9307 480,170,000 2018-07-31
1821 2018-08-07 287,779,259 0 59.9328 480,170,000 2018-07-31
1822 2018-08-06 287,779,259 0 59.9328 480,170,000 2018-07-31
1823 2018-08-03 287,779,259 0 59.9328 480,170,000 2018-07-31
1824 2018-08-02 287,779,259 0 59.9328 480,170,000 2018-07-31
1825 2018-08-01 287,779,259 -40,000 59.9328 480,170,000 2018-07-31
1826 2018-07-31 287,819,259 0 59.9411 480,170,000 2018-07-31
1827 2018-07-30 287,819,259 0 59.9411 480,170,000 2018-06-30
1828 2018-07-27 287,819,259 -20,000 59.9411 480,170,000 2018-06-30
1829 2018-07-26 287,839,259 0 59.9453 480,170,000 2018-06-30
1830 2018-07-25 287,839,259 110,000 59.9453 480,170,000 2018-06-30
1831 2018-07-24 287,729,259 0 59.9224 480,170,000 2018-06-30
1832 2018-07-23 287,729,259 0 59.9224 480,170,000 2018-06-30
1833 2018-07-20 287,729,259 0 59.9224 480,170,000 2018-06-30
1834 2018-07-19 287,729,259 0 59.9224 480,170,000 2018-06-30
1835 2018-07-18 287,729,259 -60,000 59.9224 480,170,000 2018-06-30
1836 2018-07-17 287,789,259 0 59.9349 480,170,000 2018-06-30
1837 2018-07-16 287,789,259 0 59.9349 480,170,000 2018-06-30
1838 2018-07-13 287,789,259 2,850,000 59.9349 480,170,000 2018-06-30
1839 2018-07-12 284,939,259 0 59.3413 480,170,000 2018-06-30
1840 2018-07-11 284,939,259 0 59.3413 480,170,000 2018-06-30
1841 2018-07-10 284,939,259 0 59.3413 480,170,000 2018-06-30
1842 2018-07-09 284,939,259 10,000 59.3413 480,170,000 2018-06-30
1843 2018-07-06 284,929,259 0 59.3392 480,170,000 2018-06-30
1844 2018-07-05 284,929,259 0 59.3392 480,170,000 2018-06-30
1845 2018-07-04 284,929,259 0 59.3392 480,170,000 2018-06-30
1846 2018-07-03 284,929,259 0 59.3392 480,170,000 2018-06-30
1847 2018-06-29 284,929,259 0 59.3392 480,170,000 2018-05-31
1848 2018-06-28 284,929,259 230,000 59.3392 480,170,000 2018-05-31
1849 2018-06-27 284,699,259 50,000 59.2913 480,170,000 2018-05-31
1850 2018-06-26 284,649,259 150,000 59.2809 480,170,000 2018-05-31
1851 2018-06-25 284,499,259 0 59.2497 480,170,000 2018-05-31
1852 2018-06-22 284,499,259 0 59.2497 480,170,000 2018-05-31
1853 2018-06-21 284,499,259 0 59.2497 480,170,000 2018-05-31
1854 2018-06-20 284,499,259 0 59.2497 480,170,000 2018-05-31
1855 2018-06-19 284,499,259 0 59.2497 480,170,000 2018-05-31
1856 2018-06-15 284,499,259 0 59.2497 480,170,000 2018-05-31
1857 2018-06-14 284,499,259 50,000 59.2497 480,170,000 2018-05-31
1858 2018-06-13 284,449,259 -4,580,000 59.2393 480,170,000 2018-05-31
1859 2018-06-12 289,029,259 -40,000 60.1931 480,170,000 2018-05-31
1860 2018-06-11 289,069,259 10,000 60.2014 480,170,000 2018-05-31
1861 2018-06-08 289,059,259 0 60.1994 480,170,000 2018-05-31
1862 2018-06-07 289,059,259 0 60.1994 480,170,000 2018-05-31
1863 2018-06-06 289,059,259 80,000 60.1994 480,170,000 2018-05-31
1864 2018-06-05 288,979,259 0 60.1827 480,170,000 2018-05-31
1865 2018-06-04 288,979,259 0 60.1827 480,170,000 2018-05-31
1866 2018-06-01 288,979,259 50,000 60.1827 480,170,000 2018-05-31
1867 2018-05-31 288,929,259 0 60.1723 480,170,000 2018-05-31
1868 2018-05-30 288,929,259 0 60.1723 480,170,000 2018-04-30
1869 2018-05-29 288,929,259 0 60.1723 480,170,000 2018-04-30
1870 2018-05-28 288,929,259 0 60.1723 480,170,000 2018-04-30
1871 2018-05-25 288,929,259 100,000 60.1723 480,170,000 2018-04-30
1872 2018-05-24 288,829,259 60,000 60.1515 480,170,000 2018-04-30
1873 2018-05-23 288,769,259 60,000 60.1390 480,170,000 2018-04-30
1874 2018-05-21 288,709,259 -70,000 60.1265 480,170,000 2018-04-30
1875 2018-05-18 288,779,259 0 60.1410 480,170,000 2018-04-30
1876 2018-05-17 288,779,259 0 60.1410 480,170,000 2018-04-30
1877 2018-05-16 288,779,259 20,000 60.1410 480,170,000 2018-04-30
1878 2018-05-15 288,759,259 0 60.1369 480,170,000 2018-04-30
1879 2018-05-14 288,759,259 10,000 60.1369 480,170,000 2018-04-30
1880 2018-05-11 288,749,259 0 60.1348 480,170,000 2018-04-30
1881 2018-05-10 288,749,259 0 60.1348 480,170,000 2018-04-30
1882 2018-05-09 288,749,259 0 60.1348 480,170,000 2018-04-30
1883 2018-05-08 288,749,259 0 60.1348 480,170,000 2018-04-30
1884 2018-05-07 288,749,259 0 60.1348 480,170,000 2018-04-30
1885 2018-05-04 288,749,259 0 60.1348 480,170,000 2018-04-30
1886 2018-05-03 288,749,259 0 60.1348 480,170,000 2018-04-30
1887 2018-05-02 288,749,259 0 60.1348 480,170,000 2018-04-30
1888 2018-04-30 288,749,259 30,000 60.1348 480,170,000 2018-04-30
1889 2018-04-27 288,719,259 10,000 60.1286 480,170,000 2018-03-31
1890 2018-04-26 288,709,259 0 60.1265 480,170,000 2018-03-31
1891 2018-04-25 288,709,259 0 60.1265 480,170,000 2018-03-31
1892 2018-04-24 288,709,259 0 60.1265 480,170,000 2018-03-31
1893 2018-04-23 288,709,259 480,000 60.1265 480,170,000 2018-03-31
1894 2018-04-20 288,229,259 50,000 60.0265 480,170,000 2018-03-31
1895 2018-04-19 288,179,259 0 60.0161 480,170,000 2018-03-31
1896 2018-04-18 288,179,259 0 60.0161 480,170,000 2018-03-31
1897 2018-04-17 288,179,259 0 60.0161 480,170,000 2018-03-31
1898 2018-04-16 288,179,259 0 60.0161 480,170,000 2018-03-31
1899 2018-04-13 288,179,259 0 60.0161 480,170,000 2018-03-31
1900 2018-04-12 288,179,259 0 60.0161 480,170,000 2018-03-31
1901 2018-04-11 288,179,259 0 60.0161 480,170,000 2018-03-31
1902 2018-04-10 288,179,259 0 60.0161 480,170,000 2018-03-31
1903 2018-04-09 288,179,259 0 60.0161 480,170,000 2018-03-31
1904 2018-04-06 288,179,259 0 60.0161 480,170,000 2018-03-31
1905 2018-04-04 288,179,259 20,000 60.0161 480,170,000 2018-03-31
1906 2018-04-03 288,159,259 0 60.0119 480,170,000 2018-03-31
1907 2018-03-29 288,159,259 0 60.0119 480,170,000 2018-02-28
1908 2018-03-28 288,159,259 0 60.0119 480,170,000 2018-02-28
1909 2018-03-27 288,159,259 0 60.0119 480,170,000 2018-02-28
1910 2018-03-26 288,159,259 10,000 60.0119 480,170,000 2018-02-28
1911 2018-03-23 288,149,259 0 60.0098 480,170,000 2018-02-28
1912 2018-03-22 288,149,259 0 60.0098 480,170,000 2018-02-28
1913 2018-03-21 288,149,259 0 60.0098 480,170,000 2018-02-28
1914 2018-03-20 288,149,259 0 60.0098 480,170,000 2018-02-28
1915 2018-03-19 288,149,259 0 60.0098 480,170,000 2018-02-28
1916 2018-03-16 288,149,259 0 60.0098 480,170,000 2018-02-28
1917 2018-03-15 288,149,259 0 60.0098 480,170,000 2018-02-28
1918 2018-03-14 288,149,259 -60,000 60.0098 480,170,000 2018-02-28
1919 2018-03-13 288,209,259 0 60.0223 480,170,000 2018-02-28
1920 2018-03-12 288,209,259 410,000 60.0223 480,170,000 2018-02-28
1921 2018-03-09 287,799,259 0 59.9370 480,170,000 2018-02-28
1922 2018-03-08 287,799,259 0 59.9370 480,170,000 2018-02-28
1923 2018-03-07 287,799,259 20,000 59.9370 480,170,000 2018-02-28
1924 2018-03-06 287,779,259 0 59.9328 480,170,000 2018-02-28
1925 2018-03-05 287,779,259 0 59.9328 480,170,000 2018-02-28
1926 2018-03-02 287,779,259 0 59.9328 480,170,000 2018-02-28
1927 2018-03-01 287,779,259 0 59.9328 480,170,000 2018-02-28
1928 2018-02-28 287,779,259 -30,000 59.9328 480,170,000 2018-02-28
1929 2018-02-27 287,809,259 0 59.9390 480,170,000 2018-01-31
1930 2018-02-26 287,809,259 30,000 59.9390 480,170,000 2018-01-31
1931 2018-02-23 287,779,259 0 59.9328 480,170,000 2018-01-31
1932 2018-02-22 287,779,259 30,000 59.9328 480,170,000 2018-01-31
1933 2018-02-21 287,749,259 30,000 59.9265 480,170,000 2018-01-31
1934 2018-02-20 287,719,259 70,000 59.9203 480,170,000 2018-01-31
1935 2018-02-15 287,649,259 0 59.9057 480,170,000 2018-01-31
1936 2018-02-14 287,649,259 20,000 59.9057 480,170,000 2018-01-31
1937 2018-02-13 287,629,259 0 59.9015 480,170,000 2018-01-31
1938 2018-02-12 287,629,259 70,000 59.9015 480,170,000 2018-01-31
1939 2018-02-09 287,559,259 10,000 59.8870 480,170,000 2018-01-31
1940 2018-02-08 287,549,259 80,000 59.8849 480,170,000 2018-01-31
1941 2018-02-07 287,469,259 10,000 59.8682 480,170,000 2018-01-31
1942 2018-02-06 287,459,259 0 59.8661 480,170,000 2018-01-31
1943 2018-02-05 287,459,259 -180,000 59.8661 480,170,000 2018-01-31
1944 2018-02-02 287,639,259 -220,000 59.9036 480,170,000 2018-01-31
1945 2018-02-01 287,859,259 -60,000 59.9494 480,170,000 2018-01-31
1946 2018-01-31 287,919,259 10,000 59.9619 480,170,000 2018-01-31
1947 2018-01-30 287,909,259 0 59.9599 480,170,000 2017-12-31
1948 2018-01-29 287,909,259 0 59.9599 480,170,000 2017-12-31
1949 2018-01-26 287,909,259 0 59.9599 480,170,000 2017-12-31
1950 2018-01-25 287,909,259 10,000 59.9599 480,170,000 2017-12-31
1951 2018-01-24 287,899,259 10,000 59.9578 480,170,000 2017-12-31
1952 2018-01-23 287,889,259 10,000 59.9557 480,170,000 2017-12-31
1953 2018-01-22 287,879,259 -10,000 59.9536 480,170,000 2017-12-31
1954 2018-01-19 287,889,259 120,000 59.9557 480,170,000 2017-12-31
1955 2018-01-18 287,769,259 -30,000 59.9307 480,170,000 2017-12-31
1956 2018-01-17 287,799,259 0 59.9370 480,170,000 2017-12-31
1957 2018-01-16 287,799,259 0 59.9370 480,170,000 2017-12-31
1958 2018-01-15 287,799,259 30,000 59.9370 480,170,000 2017-12-31
1959 2018-01-12 287,769,259 -10,000 59.9307 480,170,000 2017-12-31
1960 2018-01-11 287,779,259 -140,000 59.9328 480,170,000 2017-12-31
1961 2018-01-10 287,919,259 0 59.9619 480,170,000 2017-12-31
1962 2018-01-09 287,919,259 0 59.9619 480,170,000 2017-12-31
1963 2018-01-08 287,919,259 40,000 59.9619 480,170,000 2017-12-31
1964 2018-01-05 287,879,259 160,000 59.9536 480,170,000 2017-12-31
1965 2018-01-04 287,719,259 0 59.9203 480,170,000 2017-12-31
1966 2018-01-03 287,719,259 170,000 59.9203 480,170,000 2017-12-31
1967 2018-01-02 287,549,259 20,000 59.8849 480,170,000 2017-12-31
1968 2017-12-29 287,529,259 90,000 59.8807 480,170,000 2017-11-30
1969 2017-12-28 287,439,259 280,000 59.8620 480,170,000 2017-11-30
1970 2017-12-27 287,159,259 290,000 59.8037 480,170,000 2017-11-30
1971 2017-12-22 286,869,259 0 59.7433 480,170,000 2017-11-30
1972 2017-12-21 286,869,259 -10,000 59.7433 480,170,000 2017-11-30
1973 2017-12-20 286,879,259 470,000 59.7454 480,170,000 2017-11-30
1974 2017-12-19 286,409,259 170,000 59.6475 480,170,000 2017-11-30
1975 2017-12-18 286,239,259 30,000 59.6121 480,170,000 2017-11-30
1976 2017-12-15 286,209,259 390,000 59.6058 480,170,000 2017-11-30
1977 2017-12-14 285,819,259 410,000 59.5246 480,170,000 2017-11-30
1978 2017-12-13 285,409,259 0 59.4392 480,170,000 2017-11-30
1979 2017-12-12 285,409,259 0 59.4392 480,170,000 2017-11-30
1980 2017-12-11 285,409,259 0 59.4392 480,170,000 2017-11-30
1981 2017-12-08 285,409,259 170,000 59.4392 480,170,000 2017-11-30
1982 2017-12-07 285,239,259 0 59.4038 480,170,000 2017-11-30
1983 2017-12-06 285,239,259 0 59.4038 480,170,000 2017-11-30
1984 2017-12-05 285,239,259 0 59.4038 480,170,000 2017-11-30
1985 2017-12-04 285,239,259 0 59.4038 480,170,000 2017-11-30
1986 2017-12-01 285,239,259 -10,000 59.4038 480,170,000 2017-11-30
1987 2017-11-30 285,249,259 10,000 59.4059 480,170,000 2017-11-30
1988 2017-11-29 285,239,259 10,000 59.4038 480,170,000 2017-10-31
1989 2017-11-28 285,229,259 -40,000 59.4017 480,170,000 2017-10-31
1990 2017-11-27 285,269,259 70,000 59.4101 480,170,000 2017-10-31
1991 2017-11-24 285,199,259 0 59.3955 480,170,000 2017-10-31
1992 2017-11-23 285,199,259 0 59.3955 480,170,000 2017-10-31
1993 2017-11-22 285,199,259 0 59.3955 480,170,000 2017-10-31
1994 2017-11-21 285,199,259 0 59.3955 480,170,000 2017-10-31
1995 2017-11-20 285,199,259 0 59.3955 480,170,000 2017-10-31
1996 2017-11-17 285,199,259 210,000 59.3955 480,170,000 2017-10-31
1997 2017-11-16 284,989,259 -150,000 59.3517 480,170,000 2017-10-31
1998 2017-11-15 285,139,259 0 59.3830 480,170,000 2017-10-31
1999 2017-11-14 285,139,259 0 59.3830 480,170,000 2017-10-31
2000 2017-11-13 285,139,259 0 59.3830 480,170,000 2017-10-31
2001 2017-11-10 285,139,259 -50,000 59.3830 480,170,000 2017-10-31
2002 2017-11-09 285,189,259 0 59.3934 480,170,000 2017-10-31
2003 2017-11-08 285,189,259 -30,000 59.3934 480,170,000 2017-10-31
2004 2017-11-07 285,219,259 0 59.3996 480,170,000 2017-10-31
2005 2017-11-06 285,219,259 100,000 59.3996 480,170,000 2017-10-31
2006 2017-11-03 285,119,259 0 59.3788 480,170,000 2017-10-31
2007 2017-11-02 285,119,259 0 59.3788 480,170,000 2017-10-31
2008 2017-11-01 285,119,259 0 59.3788 480,170,000 2017-10-31
2009 2017-10-31 285,119,259 0 59.3788 480,170,000 2017-10-31
2010 2017-10-30 285,119,259 0 59.3788 480,170,000 2017-09-30
2011 2017-10-27 285,119,259 0 59.3788 480,170,000 2017-09-30
2012 2017-10-26 285,119,259 10,000 59.3788 480,170,000 2017-09-30
2013 2017-10-25 285,109,259 100,000 59.3767 480,170,000 2017-09-30
2014 2017-10-24 285,009,259 0 59.3559 480,170,000 2017-09-30
2015 2017-10-23 285,009,259 50,000 59.3559 480,170,000 2017-09-30
2016 2017-10-20 284,959,259 -10,000 59.3455 480,170,000 2017-09-30
2017 2017-10-19 284,969,259 -20,000 59.3476 480,170,000 2017-09-30
2018 2017-10-18 284,989,259 110,000 59.3517 480,170,000 2017-09-30
2019 2017-10-17 284,879,259 0 59.3288 480,170,000 2017-09-30
2020 2017-10-16 284,879,259 190,000 59.3288 480,170,000 2017-09-30
2021 2017-10-13 284,689,259 30,000 59.2893 480,170,000 2017-09-30
2022 2017-10-12 284,659,259 -10,030,000 59.2830 480,170,000 2017-09-30
2023 2017-10-11 294,689,259 40,000 61.3719 480,170,000 2017-09-30
2024 2017-10-10 294,649,259 120,000 61.3635 480,170,000 2017-09-30
2025 2017-10-09 294,529,259 -10,000 61.3385 480,170,000 2017-09-30
2026 2017-10-06 294,539,259 10,000 61.3406 480,170,000 2017-09-30
2027 2017-10-04 294,529,259 0 61.3385 480,170,000 2017-09-30
2028 2017-10-03 294,529,259 70,000 61.3385 480,170,000 2017-09-30
2029 2017-09-29 294,459,259 0 61.3240 480,170,000 2017-08-31
2030 2017-09-28 294,459,259 10,000 61.3240 480,170,000 2017-08-31
2031 2017-09-27 294,449,259 0 61.3219 480,170,000 2017-08-31
2032 2017-09-26 294,449,259 50,000 61.3219 480,170,000 2017-08-31
2033 2017-09-25 294,399,259 0 61.3115 480,170,000 2017-08-31
2034 2017-09-22 294,399,259 0 61.3115 480,170,000 2017-08-31
2035 2017-09-21 294,399,259 -20,000 61.3115 480,170,000 2017-08-31
2036 2017-09-20 294,419,259 90,000 61.3156 480,170,000 2017-08-31
2037 2017-09-19 294,329,259 -10,000 61.2969 480,170,000 2017-08-31
2038 2017-09-18 294,339,259 0 61.2990 480,170,000 2017-08-31
2039 2017-09-15 294,339,259 130,000 61.2990 480,170,000 2017-08-31
2040 2017-09-14 294,209,259 0 61.2719 480,170,000 2017-08-31
2041 2017-09-13 294,209,259 30,000 61.2719 480,170,000 2017-08-31
2042 2017-09-12 294,179,259 0 61.2656 480,170,000 2017-08-31
2043 2017-09-11 294,179,259 0 61.2656 480,170,000 2017-08-31
2044 2017-09-08 294,179,259 140,000 61.2656 480,170,000 2017-08-31
2045 2017-09-07 294,039,259 -20,000 61.2365 480,170,000 2017-08-31
2046 2017-09-06 294,059,259 0 61.2407 480,170,000 2017-08-31
2047 2017-09-05 294,059,259 -20,000 61.2407 480,170,000 2017-08-31
2048 2017-09-04 294,079,259 0 61.2448 480,170,000 2017-08-31
2049 2017-09-01 294,079,259 -30,000 61.2448 480,170,000 2017-08-31
2050 2017-08-31 294,109,259 0 61.2511 480,170,000 2017-08-31
2051 2017-08-30 294,109,259 0 61.2511 480,170,000 2017-08-22
2052 2017-08-29 294,109,259 10,000 61.2511 480,170,000 2017-08-22
2053 2017-08-28 294,099,259 -200,000 61.2490 480,170,000 2017-08-22
2054 2017-08-25 294,299,259 0 61.2906 480,170,000 2017-08-22
2055 2017-08-24 294,299,259 -200,000 61.2906 480,170,000 2017-08-22
2056 2017-08-23 294,499,259 0 61.3323 480,170,000 2017-08-22
2057 2017-08-22 294,499,259 0 61.3323 480,170,000 2017-08-22
2058 2017-08-21 294,499,259 0 63.3100 465,170,000 2017-08-11
2059 2017-08-18 294,499,259 30,000 63.3100 465,170,000 2017-08-11
2060 2017-08-17 294,469,259 10,000 63.3036 465,170,000 2017-08-11
2061 2017-08-16 294,459,259 0 63.3014 465,170,000 2017-08-11
2062 2017-08-15 294,459,259 -260,000 63.3014 465,170,000 2017-08-11
2063 2017-08-14 294,719,259 10,000 63.3573 465,170,000 2017-08-11
2064 2017-08-11 294,709,259 -30,000 63.3552 465,170,000 2017-08-11
2065 2017-08-10 294,739,259 120,000 64.0501 460,170,000 2017-07-31
2066 2017-08-09 294,619,259 100,000 64.0240 460,170,000 2017-07-31
2067 2017-08-08 294,519,259 100,000 64.0023 460,170,000 2017-07-31
2068 2017-08-07 294,419,259 220,000 63.9805 460,170,000 2017-07-31
2069 2017-08-04 294,199,259 120,000 63.9327 460,170,000 2017-07-31
2070 2017-08-03 294,079,259 10,000 63.9067 460,170,000 2017-07-31
2071 2017-08-02 294,069,259 60,000 63.9045 460,170,000 2017-07-31
2072 2017-08-01 294,009,259 140,000 63.8914 460,170,000 2017-07-31
2073 2017-07-31 293,869,259 110,000 63.8610 460,170,000 2017-07-31
2074 2017-07-28 293,759,259 -9,970,000 63.8371 460,170,000 2017-07-25
2075 2017-07-27 303,729,259 80,000 66.0037 460,170,000 2017-07-25
2076 2017-07-26 303,649,259 90,000 65.9863 460,170,000 2017-07-25
2077 2017-07-25 303,559,259 0 65.9668 460,170,000 2017-07-25
2078 2017-07-24 303,559,259 0 68.1895 445,170,000 2017-07-12
2079 2017-07-21 303,559,259 120,000 68.1895 445,170,000 2017-07-12
2080 2017-07-20 303,439,259 0 68.1626 445,170,000 2017-07-12
2081 2017-07-19 303,439,259 150,000 68.1626 445,170,000 2017-07-12
2082 2017-07-18 303,289,259 50,000 68.1289 445,170,000 2017-07-12
2083 2017-07-17 303,239,259 0 68.1176 445,170,000 2017-07-12
2084 2017-07-14 303,239,259 -50,000 68.1176 445,170,000 2017-07-12
2085 2017-07-13 303,289,259 0 68.1289 445,170,000 2017-07-12
2086 2017-07-12 303,289,259 210,000 68.1289 445,170,000 2017-07-12
2087 2017-07-11 303,079,259 40,000 75.7376 400,170,000 2017-06-30
2088 2017-07-10 303,039,259 200,000 75.7276 400,170,000 2017-06-30
2089 2017-07-07 302,839,259 150,000 75.6777 400,170,000 2017-06-30
2090 2017-07-06 302,689,259 -10,000 75.6402 400,170,000 2017-06-30
2091 2017-07-05 302,699,259 0 75.6427 400,170,000 2017-06-30
2092 2017-07-04 302,699,259 100,000 75.6427 400,170,000 2017-06-30
2093 2017-07-03 302,599,259 10,000 75.6177 400,170,000 2017-06-30
2094 2017-06-30 302,589,259 130,000 75.6152 400,170,000 2017-06-30
2095 2017-06-29 302,459,259 80,000 75.5827 400,170,000 2017-05-31
2096 2017-06-28 302,379,259 40,000 75.5627 400,170,000 2017-05-31
2097 2017-06-27 302,339,259 0 75.5527 400,170,000 2017-05-31
2098 2017-06-26 302,339,259 0 75.5527 400,170,000 2017-05-31
2099 2017-06-23 302,339,259 0 75.5527 400,170,000 2017-05-31
2100 2017-06-22 302,339,259 60,000 75.5527 400,170,000 2017-05-31
2101 2017-06-21 302,279,259 0 75.5377 400,170,000 2017-05-31
2102 2017-06-20 302,279,259 0 75.5377 400,170,000 2017-05-31
2103 2017-06-19 302,279,259 -120,000 75.5377 400,170,000 2017-05-31
2104 2017-06-16 302,399,259 0 75.5677 400,170,000 2017-05-31
2105 2017-06-15 302,399,259 -60,000 75.5677 400,170,000 2017-05-31
2106 2017-06-14 302,459,259 20,000 75.5827 400,170,000 2017-05-31
2107 2017-06-13 302,439,259 -200,000 75.5777 400,170,000 2017-05-31
2108 2017-06-12 302,639,259 -450,000 75.6277 400,170,000 2017-05-31
2109 2017-06-09 303,089,259 -90,000 75.7401 400,170,000 2017-05-31
2110 2017-06-08 303,179,259 -20,000 75.7626 400,170,000 2017-05-31
2111 2017-06-07 303,199,259 -250,000 75.7676 400,170,000 2017-05-31
2112 2017-06-06 303,449,259 0 75.8301 400,170,000 2017-05-31
2113 2017-06-05 303,449,259 -10,000 75.8301 400,170,000 2017-05-31
2114 2017-06-02 303,459,259 -2,850,000 75.8326 400,170,000 2017-05-31
2115 2017-06-01 306,309,259 -10,000 76.5448 400,170,000 2017-05-31
2116 2017-05-31 306,319,259 150,000 76.5473 400,170,000 2017-05-31
2117 2017-05-29 306,169,259 20,000 76.5098 400,170,000 2017-04-30
2118 2017-05-26 306,149,259 -90,000 76.5048 400,170,000 2017-04-30
2119 2017-05-25 306,239,259 -150,000 76.5273 400,170,000 2017-04-30
2120 2017-05-24 306,389,259 0 76.5648 400,170,000 2017-04-30
2121 2017-05-23 306,389,259 240,000 76.5648 400,170,000 2017-04-30
2122 2017-05-22 306,149,259 -50,000 76.5048 400,170,000 2017-04-30
2123 2017-05-19 306,199,259 0 76.5173 400,170,000 2017-04-30
2124 2017-05-18 306,199,259 0 76.5173 400,170,000 2017-04-30
2125 2017-05-17 306,199,259 0 76.5173 400,170,000 2017-04-30
2126 2017-05-16 306,199,259 0 76.5173 400,170,000 2017-04-30
2127 2017-05-15 306,199,259 0 76.5173 400,170,000 2017-04-30
2128 2017-05-12 306,199,259 170,000 76.5173 400,170,000 2017-04-30
2129 2017-05-11 306,029,259 60,000 76.4748 400,170,000 2017-04-30
2130 2017-05-10 305,969,259 40,000 76.4598 400,170,000 2017-04-30
2131 2017-05-09 305,929,259 0 76.4498 400,170,000 2017-04-30
2132 2017-05-08 305,929,259 -100,000 76.4498 400,170,000 2017-04-30
2133 2017-05-05 306,029,259 80,000 76.4748 400,170,000 2017-04-30
2134 2017-05-04 305,949,259 10,000 76.4548 400,170,000 2017-04-30
2135 2017-05-02 305,939,259 0 76.4523 400,170,000 2017-04-30
2136 2017-04-28 305,939,259 0 76.4523 400,170,000 2017-03-31
2137 2017-04-27 305,939,259 0 76.4523 400,170,000 2017-03-31
2138 2017-04-26 305,939,259 0 76.4523 400,170,000 2017-03-31
2139 2017-04-25 305,939,259 200,000 76.4523 400,170,000 2017-03-31
2140 2017-04-24 305,739,259 240,000 76.4023 400,170,000 2017-03-31
2141 2017-04-21 305,499,259 -10,000 76.3424 400,170,000 2017-03-31
2142 2017-04-20 305,509,259 -170,000 76.3449 400,170,000 2017-03-31
2143 2017-04-19 305,679,259 -50,000 76.3874 400,170,000 2017-03-31
2144 2017-04-18 305,729,259 -690,000 76.3998 400,170,000 2017-03-31
2145 2017-04-13 306,419,259 120,000 76.5723 400,170,000 2017-03-31
2146 2017-04-12 306,299,259 250,000 76.5423 400,170,000 2017-03-31
2147 2017-04-11 306,049,259 -660,000 76.4798 400,170,000 2017-03-31
2148 2017-04-10 306,709,259 -450,000 76.6447 400,170,000 2017-03-31
2149 2017-04-07 307,159,259 -120,000 76.7572 400,170,000 2017-03-31
2150 2017-04-06 307,279,259 30,000 76.7872 400,170,000 2017-03-31
2151 2017-04-05 307,249,259 780,000 76.7797 400,170,000 2017-03-31
2152 2017-04-03 306,469,259 60,000 76.5848 400,170,000 2017-03-31
2153 2017-03-31 306,409,259 160,000 76.5698 400,170,000 2017-03-31
2154 2017-03-30 306,249,259 -190,000 76.5298 400,170,000 2017-02-28
2155 2017-03-29 306,439,259 -10,000 76.5773 400,170,000 2017-02-28
2156 2017-03-28 306,449,259 50,000 76.5798 400,170,000 2017-02-28
2157 2017-03-27 306,399,259 0 76.5673 400,170,000 2017-02-28
2158 2017-03-24 306,399,259 60,000 76.5673 400,170,000 2017-02-28
2159 2017-03-23 306,339,259 0 76.5523 400,170,000 2017-02-28
2160 2017-03-22 306,339,259 40,000 76.5523 400,170,000 2017-02-28
2161 2017-03-21 306,299,259 -190,000 76.5423 400,170,000 2017-02-28
2162 2017-03-20 306,489,259 0 76.5898 400,170,000 2017-02-28
2163 2017-03-17 306,489,259 190,000 76.5898 400,170,000 2017-02-28
2164 2017-03-16 306,299,259 100,000 76.5423 400,170,000 2017-02-28
2165 2017-03-15 306,199,259 0 76.5173 400,170,000 2017-02-28
2166 2017-03-14 306,199,259 0 76.5173 400,170,000 2017-02-28
2167 2017-03-13 306,199,259 20,000 76.5173 400,170,000 2017-02-28
2168 2017-03-10 306,179,259 0 76.5123 400,170,000 2017-02-28
2169 2017-03-09 306,179,259 60,000 76.5123 400,170,000 2017-02-28
2170 2017-03-08 306,119,259 0 76.4973 400,170,000 2017-02-28
2171 2017-03-07 306,119,259 0 76.4973 400,170,000 2017-02-28
2172 2017-03-06 306,119,259 0 76.4973 400,170,000 2017-02-28
2173 2017-03-03 306,119,259 180,000 76.4973 400,170,000 2017-02-28
2174 2017-03-02 305,939,259 60,000 76.4523 400,170,000 2017-02-28
2175 2017-03-01 305,879,259 -30,000 76.4373 400,170,000 2017-02-28
2176 2017-02-28 305,909,259 0 76.4448 400,170,000 2017-02-28
2177 2017-02-27 305,909,259 0 76.4448 400,170,000 2017-01-31
2178 2017-02-24 305,909,259 90,000 76.4448 400,170,000 2017-01-31
2179 2017-02-23 305,819,259 -180,000 76.4223 400,170,000 2017-01-31
2180 2017-02-22 305,999,259 -90,000 76.4673 400,170,000 2017-01-31
2181 2017-02-21 306,089,259 0 76.4898 400,170,000 2017-01-31
2182 2017-02-20 306,089,259 -30,000 76.4898 400,170,000 2017-01-31
2183 2017-02-17 306,119,259 120,000 76.4973 400,170,000 2017-01-31
2184 2017-02-16 305,999,259 120,000 76.4673 400,170,000 2017-01-31
2185 2017-02-15 305,879,259 0 76.4373 400,170,000 2017-01-31
2186 2017-02-14 305,879,259 60,000 76.4373 400,170,000 2017-01-31
2187 2017-02-13 305,819,259 -2,300,000 76.4223 400,170,000 2017-01-31
2188 2017-02-10 308,119,259 30,000 76.9971 400,170,000 2017-01-31
2189 2017-02-09 308,089,259 -3,060,000 76.9896 400,170,000 2017-01-31
2190 2017-02-08 311,149,259 90,000 77.7543 400,170,000 2017-01-31
2191 2017-02-07 311,059,259 0 77.7318 400,170,000 2017-01-31
2192 2017-02-06 311,059,259 0 77.7318 400,170,000 2017-01-31
2193 2017-02-03 311,059,259 0 77.7318 400,170,000 2017-01-31
2194 2017-02-02 311,059,259 0 77.7318 400,170,000 2017-01-31
2195 2017-02-01 311,059,259 10,000 77.7318 400,170,000 2017-01-31
2196 2017-01-27 311,049,259 0 77.7293 400,170,000 2016-12-31
2197 2017-01-26 311,049,259 180,000 77.7293 400,170,000 2016-12-31
2198 2017-01-25 310,869,259 100,000 77.6843 400,170,000 2016-12-31
2199 2017-01-24 310,769,259 180,000 77.6593 400,170,000 2016-12-31
2200 2017-01-23 310,589,259 220,000 77.6143 400,170,000 2016-12-31
2201 2017-01-20 310,369,259 70,000 77.5594 400,170,000 2016-12-31
2202 2017-01-19 310,299,259 -45,941 77.5419 400,170,000 2016-12-31
2203 2017-01-18 310,345,200 10,000 77.5533 400,170,000 2016-12-31
2204 2017-01-17 310,335,200 40,000 77.5508 400,170,000 2016-12-31
2205 2017-01-16 310,295,200 550,000 77.5408 400,170,000 2016-12-31
2206 2017-01-13 309,745,200 510,000 77.4034 400,170,000 2016-12-31
2207 2017-01-12 309,235,200 120,000 77.2760 400,170,000 2016-12-31
2208 2017-01-11 309,115,200 140,000 77.2460 400,170,000 2016-12-31
2209 2017-01-10 308,975,200 -20,000 77.2110 400,170,000 2016-12-31
2210 2017-01-09 308,995,200 130,000 77.2160 400,170,000 2016-12-31
2211 2017-01-06 308,865,200 20,000 77.1835 400,170,000 2016-12-31
2212 2017-01-05 308,845,200 -10,000 77.1785 400,170,000 2016-12-31
2213 2017-01-04 308,855,200 30,000 77.1810 400,170,000 2016-12-31
2214 2017-01-03 308,825,200 -10,000 77.1735 400,170,000 2016-12-31
2215 2016-12-30 308,835,200 80,000 77.1760 400,170,000 2016-11-30
2216 2016-12-29 308,755,200 30,000 77.1560 400,170,000 2016-11-30
2217 2016-12-28 308,725,200 370,000 77.1485 400,170,000 2016-11-30
2218 2016-12-23 308,355,200 50,000 77.0561 400,170,000 2016-11-30
2219 2016-12-22 308,305,200 240,000 77.0436 400,170,000 2016-11-30
2220 2016-12-21 308,065,200 410,000 76.9836 400,170,000 2016-11-30
2221 2016-12-20 307,655,200 290,000 76.8811 400,170,000 2016-11-30
2222 2016-12-19 307,365,200 160,000 76.8087 400,170,000 2016-11-30
2223 2016-12-16 307,205,200 190,000 76.7687 400,170,000 2016-11-30
2224 2016-12-15 307,015,200 50,000 76.7212 400,170,000 2016-11-30
2225 2016-12-14 306,965,200 -120,000 76.7087 400,170,000 2016-11-30
2226 2016-12-13 307,085,200 390,000 76.7387 400,170,000 2016-11-30
2227 2016-12-12 306,695,200 0 76.6412 400,170,000 2016-11-30
2228 2016-12-09 306,695,200 -540,000 76.6412 400,170,000 2016-11-30
2229 2016-12-08 307,235,200 -330,000 76.7762 400,170,000 2016-11-30
2230 2016-12-07 307,565,200 0 76.8586 400,170,000 2016-11-30
2231 2016-12-06 307,565,200 -50,000 76.8586 400,170,000 2016-11-30
2232 2016-12-05 307,615,200 -100,000 76.8711 400,170,000 2016-11-30
2233 2016-12-02 307,715,200 -80,000 76.8961 400,170,000 2016-11-30
2234 2016-12-01 307,795,200 -280,000 76.9161 400,170,000 2016-11-30
2235 2016-11-30 308,075,200 0 76.9861 400,170,000 2016-11-30
2236 2016-11-29 308,075,200 -100,000 76.9861 400,170,000 2016-10-31
2237 2016-11-28 308,175,200 -290,000 77.0111 400,170,000 2016-10-31
2238 2016-11-25 308,465,200 -170,000 77.0835 400,170,000 2016-10-31
2239 2016-11-24 308,635,200 140,000 77.1260 400,170,000 2016-10-31
2240 2016-11-23 308,495,200 -60,000 77.0910 400,170,000 2016-10-31
2241 2016-11-22 308,555,200 -40,000 77.1060 400,170,000 2016-10-31
2242 2016-11-21 308,595,200 -90,000 77.1160 400,170,000 2016-10-31
2243 2016-11-18 308,685,200 70,000 77.1385 400,170,000 2016-10-31
2244 2016-11-17 308,615,200 -190,000 77.1210 400,170,000 2016-10-31
2245 2016-11-16 308,805,200 1,130,000 77.1685 400,170,000 2016-10-31
2246 2016-11-15 307,675,200 -3,000,000 76.8861 400,170,000 2016-10-31
2247 2016-11-14 310,675,200 -430,000 77.6358 400,170,000 2016-10-31
2248 2016-11-11 311,105,200 430,000 77.7433 400,170,000 2016-10-31
2249 2016-11-10 310,675,200 -220,000 77.6358 400,170,000 2016-10-31
2250 2016-11-09 310,895,200 -1,540,000 77.6908 400,170,000 2016-10-31
2251 2016-11-08 312,435,200 -430,000 78.0756 400,170,000 2016-10-31
2252 2016-11-07 312,865,200 -100,000 78.1831 400,170,000 2016-10-31
2253 2016-11-04 312,965,200 -1,210,000 78.2081 400,170,000 2016-10-31
2254 2016-11-03 314,175,200 -70,000 78.5104 400,170,000 2016-10-31
2255 2016-11-02 314,245,200 60,000 78.5279 400,170,000 2016-10-31
2256 2016-11-01 314,185,200 70,000 78.5129 400,170,000 2016-10-31
2257 2016-10-31 314,115,200 0 78.4954 400,170,000 2016-10-31
2258 2016-10-28 314,115,200 -20,000 78.4954 400,170,000 2016-09-30
2259 2016-10-27 314,135,200 50,000 78.5004 400,170,000 2016-09-30
2260 2016-10-26 314,085,200 40,000 78.4879 400,170,000 2016-09-30
2261 2016-10-25 314,045,200 -170,000 78.4779 400,170,000 2016-09-30
2262 2016-10-24 314,215,200 50,000 78.5204 400,170,000 2016-09-30
2263 2016-10-21 314,165,200 0 78.5079 400,170,000 2016-09-30
2264 2016-10-20 314,165,200 -30,000 78.5079 400,170,000 2016-09-30
2265 2016-10-19 314,195,200 0 78.5154 400,170,000 2016-09-30
2266 2016-10-18 314,195,200 -170,000 78.5154 400,170,000 2016-09-30
2267 2016-10-17 314,365,200 -310,000 78.5579 400,170,000 2016-09-30
2268 2016-10-14 314,675,200 -250,000 78.6354 400,170,000 2016-09-30
2269 2016-10-13 314,925,200 -150,000 78.6979 400,170,000 2016-09-30
2270 2016-10-12 315,075,200 -630,000 78.7353 400,170,000 2016-09-30
2271 2016-10-11 315,705,200 -320,000 78.8928 400,170,000 2016-09-30
2272 2016-10-07 316,025,200 -110,000 78.9727 400,170,000 2016-09-30
2273 2016-10-06 316,135,200 -420,000 79.0002 400,170,000 2016-09-30
2274 2016-10-05 316,555,200 -110,000 79.1052 400,170,000 2016-09-30
2275 2016-10-04 316,665,200 -2,230,000 79.1327 400,170,000 2016-09-30
2276 2016-10-03 318,895,200 -620,000 79.6899 400,170,000 2016-09-30
2277 2016-09-30 319,515,200 -320,000 79.8449 400,170,000 2016-09-30
2278 2016-09-29 319,835,200 220,000 79.9248 400,170,000 2016-08-31
2279 2016-09-28 319,615,200 -400,000 79.8699 400,170,000 2016-08-31
2280 2016-09-27 320,015,200 20,000 79.9698 400,170,000 2016-08-31
2281 2016-09-26 319,995,200 -200,000 79.9648 400,170,000 2016-08-31
2282 2016-09-23 320,195,200 -510,000 80.0148 400,170,000 2016-08-31
2283 2016-09-22 320,705,200 -470,000 80.1422 400,170,000 2016-08-31
2284 2016-09-21 321,175,200 -330,000 80.2597 400,170,000 2016-08-31
2285 2016-09-20 321,505,200 -970,000 80.3422 400,170,000 2016-08-31
2286 2016-09-19 322,475,200 -90,000 80.5846 400,170,000 2016-08-31
2287 2016-09-15 322,565,200 -250,000 80.6070 400,170,000 2016-08-31
2288 2016-09-14 322,815,200 -10,000 80.6695 400,170,000 2016-08-31
2289 2016-09-13 322,825,200 100,000 80.6720 400,170,000 2016-08-31
2290 2016-09-12 322,725,200 -850,000 80.6470 400,170,000 2016-08-31
2291 2016-09-09 323,575,200 10,000 80.8594 400,170,000 2016-08-31
2292 2016-09-08 323,565,200 40,000 80.8569 400,170,000 2016-08-31
2293 2016-09-07 323,525,200 -190,000 80.8469 400,170,000 2016-08-31
2294 2016-09-06 323,715,200 170,000 80.8944 400,170,000 2016-08-31
2295 2016-09-05 323,545,200 90,000 80.8519 400,170,000 2016-08-31
2296 2016-09-02 323,455,200 -90,000 80.8294 400,170,000 2016-08-31
2297 2016-09-01 323,545,200 280,000 80.8519 400,170,000 2016-08-31
2298 2016-08-31 323,265,200 130,000 80.7820 400,170,000 2016-08-31
2299 2016-08-30 323,135,200 -100,000 80.7495 400,170,000 2016-07-31
2300 2016-08-29 323,235,200 240,000 80.7745 400,170,000 2016-07-31
2301 2016-08-26 322,995,200 -1,200,000 80.7145 400,170,000 2016-07-31
2302 2016-08-25 324,195,200 280,000 81.0144 400,170,000 2016-07-31
2303 2016-08-24 323,915,200 -150,000 80.9444 400,170,000 2016-07-31
2304 2016-08-23 324,065,200 153,080,000 80.9819 400,170,000 2016-07-31
2305 2016-08-22 170,985,200 -260,000 42.7281 400,170,000 2016-07-31
2306 2016-08-19 171,245,200 160,000 42.7931 400,170,000 2016-07-31
2307 2016-08-18 171,085,200 690,000 42.7531 400,170,000 2016-07-31
2308 2016-08-17 170,395,200 750,000 42.5807 400,170,000 2016-07-31
2309 2016-08-16 169,645,200 850,000 42.3933 400,170,000 2016-07-31
2310 2016-08-15 168,795,200 490,000 42.1809 400,170,000 2016-07-31
2311 2016-08-12 168,305,200 450,000 42.0584 400,170,000 2016-07-31
2312 2016-08-11 167,855,200 -40,000 41.9460 400,170,000 2016-07-31
2313 2016-08-10 167,895,200 850,000 41.9560 400,170,000 2016-07-31
2314 2016-08-09 167,045,200 2,060,000 41.7436 400,170,000 2016-07-31
2315 2016-08-08 164,985,200 190,000 41.2288 400,170,000 2016-07-31
2316 2016-08-05 164,795,200 10,000 41.1813 400,170,000 2016-07-31
2317 2016-08-04 164,785,200 -50,000 41.1788 400,170,000 2016-07-31
2318 2016-08-03 164,835,200 -30,000 41.1913 400,170,000 2016-07-31
2319 2016-08-02 164,865,200 0 41.1988 400,170,000 2016-07-31
2320 2016-08-01 164,865,200 60,000 41.1988 400,170,000 2016-07-31
2321 2016-07-29 164,805,200 20,000 41.1838 400,170,000 2016-06-30
2322 2016-07-28 164,785,200 50,000 41.1788 400,170,000 2016-06-30
2323 2016-07-27 164,735,200 40,000 41.1663 400,170,000 2016-06-30
2324 2016-07-26 164,695,200 0 41.1563 400,170,000 2016-06-30
2325 2016-07-25 164,695,200 20,000 41.1563 400,170,000 2016-06-30
2326 2016-07-22 164,675,200 110,000 41.1513 400,170,000 2016-06-30
2327 2016-07-21 164,565,200 0 41.1238 400,170,000 2016-06-30
2328 2016-07-20 164,565,200 80,000 41.1238 400,170,000 2016-06-30
2329 2016-07-19 164,485,200 60,000 41.1038 400,170,000 2016-06-30
2330 2016-07-18 164,425,200 -10,000 41.0888 400,170,000 2016-06-30
2331 2016-07-15 164,435,200 60,000 41.0913 400,170,000 2016-06-30
2332 2016-07-14 164,375,200 0 41.0763 400,170,000 2016-06-30
2333 2016-07-13 164,375,200 -50,000 41.0763 400,170,000 2016-06-30
2334 2016-07-12 164,425,200 0 41.0888 400,170,000 2016-06-30
2335 2016-07-11 164,425,200 -10,000 41.0888 400,170,000 2016-06-30
2336 2016-07-08 164,435,200 -190,000 41.0913 400,170,000 2016-06-30
2337 2016-07-07 164,625,200 90,000 41.1388 400,170,000 2016-06-30
2338 2016-07-06 164,535,200 -100,000 41.1163 400,170,000 2016-06-30
2339 2016-07-05 164,635,200 140,000 41.1413 400,170,000 2016-06-30
2340 2016-07-04 164,495,200 -30,000 41.1063 400,170,000 2016-06-30
2341 2016-06-30 164,525,200 -20,000 41.1138 400,170,000 2016-06-30
2342 2016-06-29 164,545,200 -30,000 41.1188 400,170,000 2016-05-31
2343 2016-06-28 164,575,200 30,000 41.1263 400,170,000 2016-05-31
2344 2016-06-27 164,545,200 190,000 41.1188 400,170,000 2016-05-31
2345 2016-06-24 164,355,200 0 41.0713 400,170,000 2016-05-31
2346 2016-06-23 164,355,200 0 41.0713 400,170,000 2016-05-31
2347 2016-06-22 164,355,200 0 41.0713 400,170,000 2016-05-31
2348 2016-06-21 164,355,200 -40,000 41.0713 400,170,000 2016-05-31
2349 2016-06-20 164,395,200 40,000 41.0813 400,170,000 2016-05-31
2350 2016-06-17 164,355,200 10,000 41.0713 400,170,000 2016-05-31
2351 2016-06-16 164,345,200 0 41.0688 400,170,000 2016-05-31
2352 2016-06-15 164,345,200 60,000 41.0688 400,170,000 2016-05-31
2353 2016-06-14 164,285,200 0 41.0539 400,170,000 2016-05-31
2354 2016-06-13 164,285,200 30,000 41.0539 400,170,000 2016-05-31
2355 2016-06-10 164,255,200 0 41.0464 400,170,000 2016-05-31
2356 2016-06-08 164,255,200 -30,000 41.0464 400,170,000 2016-05-31
2357 2016-06-07 164,285,200 -130,000 41.0539 400,170,000 2016-05-31
2358 2016-06-06 164,415,200 0 41.0863 400,170,000 2016-05-31
2359 2016-06-03 164,415,200 0 41.0863 400,170,000 2016-05-31
2360 2016-06-02 164,415,200 0 41.0863 400,170,000 2016-05-31
2361 2016-06-01 164,415,200 -150,000 41.0863 400,170,000 2016-05-31
2362 2016-05-31 164,565,200 -20,000 41.1238 400,170,000 2016-05-31
2363 2016-05-30 164,585,200 -10,000 41.1288 400,170,000 2016-04-30
2364 2016-05-27 164,595,200 -70,000 41.1313 400,170,000 2016-04-30
2365 2016-05-26 164,665,200 -20,000 41.1488 400,170,000 2016-04-30
2366 2016-05-25 164,685,200 10,000 41.1538 400,170,000 2016-04-30
2367 2016-05-24 164,675,200 -200,000 41.1513 400,170,000 2016-04-30
2368 2016-05-23 164,875,200 -50,000 41.2013 400,170,000 2016-04-30
2369 2016-05-20 164,925,200 0 41.2138 400,170,000 2016-04-30
2370 2016-05-19 164,925,200 10,000 41.2138 400,170,000 2016-04-30
2371 2016-05-18 164,915,200 -190,000 41.2113 400,170,000 2016-04-30
2372 2016-05-17 165,105,200 -90,000 41.2588 400,170,000 2016-04-30
2373 2016-05-16 165,195,200 30,000 41.2813 400,170,000 2016-04-30
2374 2016-05-13 165,165,200 -30,000 41.2738 400,170,000 2016-04-30
2375 2016-05-12 165,195,200 -30,000 41.2813 400,170,000 2016-04-30
2376 2016-05-11 165,225,200 70,000 41.2888 400,170,000 2016-04-30
2377 2016-05-10 165,155,200 150,000 41.2713 400,170,000 2016-04-30
2378 2016-05-09 165,005,200 0 41.2338 400,170,000 2016-04-30
2379 2016-05-06 165,005,200 100,000 41.2338 400,170,000 2016-04-30
2380 2016-05-05 164,905,200 -310,000 41.2088 400,170,000 2016-04-30
2381 2016-05-04 165,215,200 -70,000 41.2863 400,170,000 2016-04-30
2382 2016-05-03 165,285,200 -399,999 41.3037 400,170,000 2016-04-30
2383 2016-04-29 165,685,199 -900,000 41.4037 400,170,000 2016-03-31
2384 2016-04-28 166,585,199 -20,000 41.6286 400,170,000 2016-03-31
2385 2016-04-27 166,605,199 70,000 41.6336 400,170,000 2016-03-31
2386 2016-04-26 166,535,199 -360,000 41.6161 400,170,000 2016-03-31
2387 2016-04-25 166,895,199 130,000 41.7061 400,170,000 2016-03-31
2388 2016-04-22 166,765,199 370,000 41.6736 400,170,000 2016-03-31
2389 2016-04-21 166,395,199 -10,000 41.5811 400,170,000 2016-03-31
2390 2016-04-20 166,405,199 60,000 41.5836 400,170,000 2016-03-31
2391 2016-04-19 166,345,199 -750,000 41.5686 400,170,000 2016-03-31
2392 2016-04-18 167,095,199 130,000 41.7561 400,170,000 2016-03-31
2393 2016-04-15 166,965,199 250,000 41.7236 400,170,000 2016-03-31
2394 2016-04-14 166,715,199 280,000 41.6611 400,170,000 2016-03-31
2395 2016-04-13 166,435,199 0 41.5911 400,170,000 2016-03-31
2396 2016-04-12 166,435,199 0 41.5911 400,170,000 2016-03-31
2397 2016-04-11 166,435,199 0 41.5911 400,170,000 2016-03-31
2398 2016-04-08 166,435,199 50,000 41.5911 400,170,000 2016-03-31
2399 2016-04-07 166,385,199 -40,000 41.5786 400,170,000 2016-03-31
2400 2016-04-06 166,425,199 -190,000 41.5886 400,170,000 2016-03-31
2401 2016-04-05 166,615,199 -30,000 41.6361 400,170,000 2016-03-31
2402 2016-04-01 166,645,199 0 41.6436 400,170,000 2016-03-31
2403 2016-03-31 166,645,199 10,000 41.6436 400,170,000 2016-03-31
2404 2016-03-30 166,635,199 -40,000 41.6411 400,170,000 2016-02-29
2405 2016-03-29 166,675,199 -540,000 41.6511 400,170,000 2016-02-29
2406 2016-03-24 167,215,199 -90,000 41.7860 400,170,000 2016-02-29
2407 2016-03-23 167,305,199 -200,000 41.8085 400,170,000 2016-02-29
2408 2016-03-22 167,505,199 -60,000 41.8585 400,170,000 2016-02-29
2409 2016-03-21 167,565,199 20,000 41.8735 400,170,000 2016-02-29
2410 2016-03-18 167,545,199 -50,000 41.8685 400,170,000 2016-02-29
2411 2016-03-17 167,595,199 0 41.8810 400,170,000 2016-02-29
2412 2016-03-16 167,595,199 0 41.8810 400,170,000 2016-02-29
2413 2016-03-15 167,595,199 -40,000 41.8810 400,170,000 2016-02-29
2414 2016-03-14 167,635,199 -190,000 41.8910 400,170,000 2016-02-29
2415 2016-03-11 167,825,199 -30,000 41.9385 400,170,000 2016-02-29
2416 2016-03-10 167,855,199 70,000 41.9460 400,170,000 2016-02-29
2417 2016-03-09 167,785,199 0 41.9285 400,170,000 2016-02-29
2418 2016-03-08 167,785,199 0 41.9285 400,170,000 2016-02-29
2419 2016-03-07 167,785,199 70,000 41.9285 400,170,000 2016-02-29
2420 2016-03-04 167,715,199 -60,000 41.9110 400,170,000 2016-02-29
2421 2016-03-03 167,775,199 -360,000 41.9260 400,170,000 2016-02-29
2422 2016-03-02 168,135,199 -70,000 42.0159 400,170,000 2016-02-29
2423 2016-03-01 168,205,199 -30,000 42.0334 400,170,000 2016-02-29
2424 2016-02-29 168,235,199 840,000 42.0409 400,170,000 2016-02-29
2425 2016-02-26 167,395,199 0 41.8310 400,170,000 2016-01-31
2426 2016-02-25 167,395,199 830,000 41.8310 400,170,000 2016-01-31
2427 2016-02-24 166,565,199 -390,000 41.6236 400,170,000 2016-01-31
2428 2016-02-23 166,955,199 660,000 41.7211 400,170,000 2016-01-31
2429 2016-02-22 166,295,199 260,000 41.5561 400,170,000 2016-01-31
2430 2016-02-19 166,035,199 0 41.4912 400,170,000 2016-01-31
2431 2016-02-18 166,035,199 110,000 41.4912 400,170,000 2016-01-31
2432 2016-02-17 165,925,199 10,000 41.4637 400,170,000 2016-01-31
2433 2016-02-16 165,915,199 40,000 41.4612 400,170,000 2016-01-31
2434 2016-02-15 165,875,199 30,000 41.4512 400,170,000 2016-01-31
2435 2016-02-12 165,845,199 780,000 41.4437 400,170,000 2016-01-31
2436 2016-02-11 165,065,199 -30,000 41.2488 400,170,000 2016-01-31
2437 2016-02-05 165,095,199 160,000 41.2563 400,170,000 2016-01-31
2438 2016-02-04 164,935,199 -10,000 41.2163 400,170,000 2016-01-31
2439 2016-02-03 164,945,199 130,000 41.2188 400,170,000 2016-01-31
2440 2016-02-02 164,815,199 860,000 41.1863 400,170,000 2016-01-31
2441 2016-02-01 163,955,199 910,000 40.9714 400,170,000 2016-01-31
2442 2016-01-29 163,045,199 100,000 40.7440 400,170,000 2015-12-31
2443 2016-01-28 162,945,199 140,000 40.7190 400,170,000 2015-12-31
2444 2016-01-27 162,805,199 60,000 40.6840 400,170,000 2015-12-31
2445 2016-01-26 162,745,199 -320,000 40.6690 400,170,000 2015-12-31
2446 2016-01-25 163,065,199 80,000 40.7490 400,170,000 2015-12-31
2447 2016-01-22 162,985,199 430,000 40.7290 400,170,000 2015-12-31
2448 2016-01-21 162,555,199 70,000 40.6215 400,170,000 2015-12-31
2449 2016-01-20 162,485,199 170,000 40.6040 400,170,000 2015-12-31
2450 2016-01-19 162,315,199 30,000 40.5616 400,170,000 2015-12-31
2451 2016-01-18 162,285,199 20,000 40.5541 400,170,000 2015-12-31
2452 2016-01-15 162,265,199 -630,000 40.5491 400,170,000 2015-12-31
2453 2016-01-14 162,895,199 70,000 40.7065 400,170,000 2015-12-31
2454 2016-01-13 162,825,199 -330,000 40.6890 400,170,000 2015-12-31
2455 2016-01-12 163,155,199 70,000 40.7715 400,170,000 2015-12-31
2456 2016-01-11 163,085,199 -220,000 40.7540 400,170,000 2015-12-31
2457 2016-01-08 163,305,199 -60,000 40.8090 400,170,000 2015-12-31
2458 2016-01-07 163,365,199 -170,000 40.8239 400,170,000 2015-12-31
2459 2016-01-06 163,535,199 -130,000 40.8664 400,170,000 2015-12-31
2460 2016-01-05 163,665,199 -20,000 40.8989 400,170,000 2015-12-31
2461 2016-01-04 163,685,199 -10,000 40.9039 400,170,000 2015-12-31
2462 2015-12-31 163,695,199 0 40.9064 400,170,000 2015-12-31
2463 2015-12-30 163,695,199 0 40.9064 400,170,000 2015-11-30
2464 2015-12-29 163,695,199 -110,000 40.9064 400,170,000 2015-11-30
2465 2015-12-28 163,805,199 -190,000 40.9339 400,170,000 2015-11-30
2466 2015-12-24 163,995,199 0 40.9814 400,170,000 2015-11-30
2467 2015-12-23 163,995,199 -20,000 40.9814 400,170,000 2015-11-30
2468 2015-12-22 164,015,199 0 40.9864 400,170,000 2015-11-30
2469 2015-12-21 164,015,199 -50,000 40.9864 400,170,000 2015-11-30
2470 2015-12-18 164,065,199 -40,000 40.9989 400,170,000 2015-11-30
2471 2015-12-17 164,105,199 -10,000 41.0089 400,170,000 2015-11-30
2472 2015-12-16 164,115,199 130,000 41.0114 400,170,000 2015-11-30
2473 2015-12-15 163,985,199 50,000 40.9789 400,170,000 2015-11-30
2474 2015-12-14 163,935,199 100,000 40.9664 400,170,000 2015-11-30
2475 2015-12-11 163,835,199 10,000 40.9414 400,170,000 2015-11-30
2476 2015-12-10 163,825,199 50,000 40.9389 400,170,000 2015-11-30
2477 2015-12-09 163,775,199 -70,000 40.9264 400,170,000 2015-11-30
2478 2015-12-08 163,845,199 20,000 40.9439 400,170,000 2015-11-30
2479 2015-12-07 163,825,199 -10,000 40.9389 400,170,000 2015-11-30
2480 2015-12-04 163,835,199 58,258,611 40.9414 400,170,000 2015-11-30
2481 2015-12-03 105,576,588 190,000 26.3829 400,170,000 2015-11-30
2482 2015-12-02 105,386,588 180,000 26.3355 400,170,000 2015-11-30
2483 2015-12-01 105,206,588 0 26.2905 400,170,000 2015-11-30
2484 2015-11-30 105,206,588 -220,000 26.2905 400,170,000 2015-11-30
2485 2015-11-27 105,426,588 -100,000 26.3455 400,170,000 2015-10-31
2486 2015-11-26 105,526,588 60,000 26.3704 400,170,000 2015-10-31
2487 2015-11-25 105,466,588 150,000 26.3554 400,170,000 2015-10-31
2488 2015-11-24 105,316,588 -50,000 26.3180 400,170,000 2015-10-31
2489 2015-11-23 105,366,588 0 26.3305 400,170,000 2015-10-31
2490 2015-11-20 105,366,588 50,000 26.3305 400,170,000 2015-10-31
2491 2015-11-19 105,316,588 110,000 26.3180 400,170,000 2015-10-31
2492 2015-11-18 105,206,588 -470,000 26.2905 400,170,000 2015-10-31
2493 2015-11-17 105,676,588 -50,000 26.4079 400,170,000 2015-10-31
2494 2015-11-16 105,726,588 -90,000 26.4204 400,170,000 2015-10-31
2495 2015-11-13 105,816,588 60,000 26.4429 400,170,000 2015-10-31
2496 2015-11-12 105,756,588 -20,000 26.4279 400,170,000 2015-10-31
2497 2015-11-11 105,776,588 20,000 26.4329 400,170,000 2015-10-31
2498 2015-11-10 105,756,588 -20,000 26.4279 400,170,000 2015-10-31
2499 2015-11-09 105,776,588 500,000 26.4329 400,170,000 2015-10-31
2500 2015-11-06 105,276,588 120,000 26.3080 400,170,000 2015-10-31
2501 2015-11-05 105,156,588 -40,000 26.2780 400,170,000 2015-10-31
2502 2015-11-04 105,196,588 -30,000 26.2880 400,170,000 2015-10-31
2503 2015-11-03 105,226,588 380,000 26.2955 400,170,000 2015-10-31
2504 2015-11-02 104,846,588 -160,000 26.2005 400,170,000 2015-10-31
2505 2015-10-30 105,006,588 -430,000 26.2405 400,170,000 2015-09-30
2506 2015-10-29 105,436,588 -10,000 26.3479 400,170,000 2015-09-30
2507 2015-10-28 105,446,588 -190,000 26.3504 400,170,000 2015-09-30
2508 2015-10-27 105,636,588 90,000 26.3979 400,170,000 2015-09-30
2509 2015-10-26 105,546,588 290,000 26.3754 400,170,000 2015-09-30
2510 2015-10-23 105,256,588 160,000 26.3030 400,170,000 2015-09-30
2511 2015-10-22 105,096,588 -720,000 26.2630 400,170,000 2015-09-30
2512 2015-10-20 105,816,588 -20,000 26.4429 400,170,000 2015-09-30
2513 2015-10-19 105,836,588 30,000 26.4479 400,170,000 2015-09-30
2514 2015-10-16 105,806,588 -1,000,000 26.4404 400,170,000 2015-09-30
2515 2015-10-15 106,806,588 -530,000 26.6903 400,170,000 2015-09-30
2516 2015-10-14 107,336,588 -250,000 26.8227 400,170,000 2015-09-30
2517 2015-10-13 107,586,588 -150,000 26.8852 400,170,000 2015-09-30
2518 2015-10-12 107,736,588 -40,000 26.9227 400,170,000 2015-09-30
2519 2015-10-09 107,776,588 90,000 26.9327 400,170,000 2015-09-30
2520 2015-10-08 107,686,588 -390,000 26.9102 400,170,000 2015-09-30
2521 2015-10-07 108,076,588 -300,000 27.0077 400,170,000 2015-09-30
2522 2015-10-06 108,376,588 130,000 27.0826 400,170,000 2015-09-30
2523 2015-10-05 108,246,588 50,000 27.0502 400,170,000 2015-09-30
2524 2015-10-02 108,196,588 -250,000 27.0377 400,170,000 2015-09-30
2525 2015-09-30 108,446,588 -240,000 27.1001 400,170,000 2015-09-30
2526 2015-09-29 108,686,588 -100,000 27.1601 400,170,000 2015-08-31
2527 2015-09-25 108,786,588 -560,000 27.1851 400,170,000 2015-08-31
2528 2015-09-24 109,346,588 -470,000 27.3250 400,170,000 2015-08-31
2529 2015-09-23 109,816,588 70,000 27.4425 400,170,000 2015-08-31
2530 2015-09-22 109,746,588 197,000 27.4250 400,170,000 2015-08-31
2531 2015-09-21 109,549,588 -640,000 27.3758 400,170,000 2015-08-31
2532 2015-09-18 110,189,588 -510,000 27.5357 400,170,000 2015-08-31
2533 2015-09-17 110,699,588 5,080,000 27.6631 400,170,000 2015-08-31
2534 2015-09-16 105,619,588 1,680,000 26.3937 400,170,000 2015-08-31
2535 2015-09-15 103,939,588 40,290,000 25.9739 400,170,000 2015-08-31
2536 2015-09-14 63,649,588 -30,000 15.9056 400,170,000 2015-08-31
2537 2015-09-11 63,679,588 -340,000 15.9131 400,170,000 2015-08-31
2538 2015-09-10 64,019,588 -30,000 15.9981 400,170,000 2015-08-31
2539 2015-09-09 64,049,588 100,000 16.0056 400,170,000 2015-08-31
2540 2015-09-08 63,949,588 300,000 15.9806 400,170,000 2015-08-31
2541 2015-09-07 63,649,588 -90,000 15.9056 400,170,000 2015-08-31
2542 2015-09-04 63,739,588 40,000 15.9281 400,170,000 2015-08-31
2543 2015-09-02 63,699,588 150,000 15.9181 400,170,000 2015-08-31
2544 2015-09-01 63,549,588 -10,000 15.8806 400,170,000 2015-08-31
2545 2015-08-31 63,559,588 -440,000 15.8831 400,170,000 2015-08-31
2546 2015-08-28 63,999,588 210,000 15.9931 400,170,000 2015-07-31
2547 2015-08-27 63,789,588 -60,000 15.9406 400,170,000 2015-07-31
2548 2015-08-26 63,849,588 -150,000 15.9556 400,170,000 2015-07-31
2549 2015-08-25 63,999,588 50,000 15.9931 400,170,000 2015-07-31
2550 2015-08-24 63,949,588 40,000 15.9806 400,170,000 2015-07-31
2551 2015-08-21 63,909,588 260,000 15.9706 400,170,000 2015-07-31
2552 2015-08-20 63,649,588 -200,000 15.9056 400,170,000 2015-07-31
2553 2015-08-19 63,849,588 -90,000 15.9556 400,170,000 2015-07-31
2554 2015-08-18 63,939,588 1,220,000 15.9781 400,170,000 2015-07-31
2555 2015-08-17 62,719,588 -120,000 15.6732 400,170,000 2015-07-31
2556 2015-08-14 62,839,588 -130,000 15.7032 400,170,000 2015-07-31
2557 2015-08-13 62,969,588 210,000 15.7357 400,170,000 2015-07-31
2558 2015-08-12 62,759,588 230,000 15.6832 400,170,000 2015-07-31
2559 2015-08-11 62,529,588 160,000 15.6258 400,170,000 2015-07-31
2560 2015-08-10 62,369,588 0 15.5858 400,170,000 2015-07-31
2561 2015-08-07 62,369,588 -330,000 15.5858 400,170,000 2015-07-31
2562 2015-08-06 62,699,588 -110,000 15.6682 400,170,000 2015-07-31
2563 2015-08-05 62,809,588 70,000 15.6957 400,170,000 2015-07-31
2564 2015-08-04 62,739,588 0 15.6782 400,170,000 2015-07-31
2565 2015-08-03 62,739,588 70,000 15.6782 400,170,000 2015-07-31
2566 2015-07-31 62,669,588 -120,000 15.6607 400,170,000 2015-07-31
2567 2015-07-30 62,789,588 -110,000 15.6907 400,170,000 2015-06-30
2568 2015-07-29 62,899,588 -560,000 15.7182 400,170,000 2015-06-30
2569 2015-07-28 63,459,588 -70,000 15.8582 400,170,000 2015-06-30
2570 2015-07-27 63,529,588 80,000 15.8756 400,170,000 2015-06-30
2571 2015-07-24 63,449,588 -100,000 15.8557 400,170,000 2015-06-30
2572 2015-07-23 63,549,588 -180,000 15.8806 400,170,000 2015-06-30
2573 2015-07-22 63,729,588 70,000 15.9256 400,170,000 2015-06-30
2574 2015-07-21 63,659,588 530,000 15.9081 400,170,000 2015-06-30
2575 2015-07-20 63,129,588 -160,000 15.7757 400,170,000 2015-06-30
2576 2015-07-17 63,289,588 -310,000 15.8157 400,170,000 2015-06-30
2577 2015-07-16 63,599,588 -1,190,000 15.8931 400,170,000 2015-06-30
2578 2015-07-15 64,789,588 -140,000 16.1905 400,170,000 2015-06-30
2579 2015-07-14 64,929,588 180,000 16.2255 400,170,000 2015-06-30
2580 2015-07-13 64,749,588 290,000 16.1805 400,170,000 2015-06-30
2581 2015-07-10 64,459,588 -70,000 16.1081 400,170,000 2015-06-30
2582 2015-07-09 64,529,588 210,000 16.1255 400,170,000 2015-06-30
2583 2015-07-08 64,319,588 -1,780,000 16.0731 400,170,000 2015-06-30
2584 2015-07-07 66,099,588 -570,000 16.5179 400,170,000 2015-06-30
2585 2015-07-06 66,669,588 70,000 16.6603 400,170,000 2015-06-30
2586 2015-07-03 66,599,588 360,000 16.6428 400,170,000 2015-06-30
2587 2015-07-02 66,239,588 1,750,000 16.5529 400,170,000 2015-06-30
2588 2015-06-30 64,489,588 -170,000 16.1155 400,170,000 2015-06-30
2589 2015-06-29 64,659,588 -60,000 16.1637 400,030,000 2015-05-31
2590 2015-06-26 64,719,588 0 16.1787 400,030,000 2015-05-31
2591 2015-06-25 64,719,588 -420,000 16.1787 400,030,000 2015-05-31
2592 2015-06-24 65,139,588 -290,000 16.2837 400,030,000 2015-05-31
2593 2015-06-23 65,429,588 -170,000 16.3562 400,030,000 2015-05-31
2594 2015-06-22 65,599,588 0 16.3987 400,030,000 2015-05-31
2595 2015-06-19 65,599,588 -950,000 16.3987 400,030,000 2015-05-31
2596 2015-06-18 66,549,588 -230,000 16.6361 400,030,000 2015-05-31
2597 2015-06-17 66,779,588 -170,000 16.6936 400,030,000 2015-05-31
2598 2015-06-16 66,949,588 80,000 16.7361 400,030,000 2015-05-31
2599 2015-06-15 66,869,588 -1,220,000 16.7161 400,030,000 2015-05-31
2600 2015-06-12 68,089,588 -80,000 17.0211 400,030,000 2015-05-31
2601 2015-06-11 68,169,588 -600,000 17.0411 400,030,000 2015-05-31
2602 2015-06-10 68,769,588 -520,000 17.1911 400,030,000 2015-05-31
2603 2015-06-09 69,289,588 -920,000 17.3211 400,030,000 2015-05-31
2604 2015-06-08 70,209,588 120,000 17.5511 400,030,000 2015-05-31
2605 2015-06-05 70,089,588 -410,000 17.5211 400,030,000 2015-05-31
2606 2015-06-04 70,499,588 -10,000 17.6236 400,030,000 2015-05-31
2607 2015-06-03 70,509,588 -210,000 17.6261 400,030,000 2015-05-31
2608 2015-06-02 70,719,588 749,600 17.6786 400,030,000 2015-05-31
2609 2015-06-01 69,969,988 -380,000 17.4912 400,030,000 2015-05-31
2610 2015-05-29 70,349,988 -220,000 17.5875 400,000,000 2015-04-30
2611 2015-05-28 70,569,988 510,000 17.6425 400,000,000 2015-04-30
2612 2015-05-27 70,059,988 -330,000 17.5150 400,000,000 2015-04-30
2613 2015-05-26 70,389,988 -1,500,000 17.5975 400,000,000 2015-04-30
2614 2015-05-22 71,889,988 3,400,000 17.9725 400,000,000 2015-04-30
2615 2015-05-21 68,489,988 470,000 17.1225 400,000,000 2015-04-30
2616 2015-05-20 68,019,988 420,000 17.0050 400,000,000 2015-04-30
2617 2015-05-19 67,599,988 640,000 16.9000 400,000,000 2015-04-30
2618 2015-05-18 66,959,988 -550,000 16.7400 400,000,000 2015-04-30
2619 2015-05-15 67,509,988 350,000 16.8775 400,000,000 2015-04-30
2620 2015-05-14 67,159,988 -280,000 16.7900 400,000,000 2015-04-30
2621 2015-05-13 67,439,988 -60,000 16.8600 400,000,000 2015-04-30
2622 2015-05-12 67,499,988 590,000 16.8750 400,000,000 2015-04-30
2623 2015-05-11 66,909,988 -100,000 16.7275 400,000,000 2015-04-30
2624 2015-05-08 67,009,988 710,000 16.7525 400,000,000 2015-04-30
2625 2015-05-07 66,299,988 1,140,000 16.5750 400,000,000 2015-04-30
2626 2015-05-06 65,159,988 470,000 16.2900 400,000,000 2015-04-30
2627 2015-05-05 64,689,988 250,000 16.1725 400,000,000 2015-04-30
2628 2015-05-04 64,439,988 -50,000 16.1100 400,000,000 2015-04-30
2629 2015-04-30 64,489,988 520,000 16.1225 400,000,000 2015-04-30
2630 2015-04-29 63,969,988 120,000 15.9925 400,000,000 2015-03-31
2631 2015-04-28 63,849,988 400,000 15.9625 400,000,000 2015-03-31
2632 2015-04-27 63,449,988 520,000 15.8625 400,000,000 2015-03-31
2633 2015-04-24 62,929,988 320,000 15.7325 400,000,000 2015-03-31
2634 2015-04-23 62,609,988 960,000 15.6525 400,000,000 2015-03-31
2635 2015-04-22 61,649,988 -630,000 15.4125 400,000,000 2015-03-31
2636 2015-04-21 62,279,988 200,000 15.5700 400,000,000 2015-03-31
2637 2015-04-20 62,079,988 900,000 15.5200 400,000,000 2015-03-31
2638 2015-04-17 61,179,988 -810,000 15.2950 400,000,000 2015-03-31
2639 2015-04-16 61,989,988 -1,960,001 15.4975 400,000,000 2015-03-31
2640 2015-04-15 63,949,989 -720,000 15.9875 400,000,000 2015-03-31
2641 2015-04-14 64,669,989 140,000 16.1675 400,000,000 2015-03-31
2642 2015-04-13 64,529,989 -430,000 16.1325 400,000,000 2015-03-31
2643 2015-04-10 64,959,989 900,000 16.2400 400,000,000 2015-03-31
2644 2015-04-09 64,059,989 130,000 16.0150 400,000,000 2015-03-31
2645 2015-04-08 63,929,989 -290,000 15.9825 400,000,000 2015-03-31
2646 2015-04-02 64,219,989 -170,000 16.0550 400,000,000 2015-03-31
2647 2015-04-01 64,389,989 -130,000 16.0975 400,000,000 2015-03-31
2648 2015-03-31 64,519,989 270,000 16.1300 400,000,000 2015-03-31
2649 2015-03-30 64,249,989 -180,000 16.0625 400,000,000 2015-02-28
2650 2015-03-27 64,429,989 -290,000 16.1075 400,000,000 2015-02-28
2651 2015-03-26 64,719,989 -250,000 16.1800 400,000,000 2015-02-28
2652 2015-03-25 64,969,989 -40,000 16.2425 400,000,000 2015-02-28
2653 2015-03-24 65,009,989 10,000 16.2525 400,000,000 2015-02-28
2654 2015-03-23 64,999,989 150,000 16.2500 400,000,000 2015-02-28
2655 2015-03-20 64,849,989 540,000 16.2125 400,000,000 2015-02-28
2656 2015-03-19 64,309,989 170,000 16.0775 400,000,000 2015-02-28
2657 2015-03-18 64,139,989 -200,000 16.0350 400,000,000 2015-02-28
2658 2015-03-17 64,339,989 280,000 16.0850 400,000,000 2015-02-28
2659 2015-03-16 64,059,989 630,000 16.0150 400,000,000 2015-02-28
2660 2015-03-13 63,429,989 -280,000 15.8575 400,000,000 2015-02-28
2661 2015-03-12 63,709,989 -20,000 15.9275 400,000,000 2015-02-28
2662 2015-03-11 63,729,989 830,000 15.9325 400,000,000 2015-02-28
2663 2015-03-10 62,899,989 170,000 15.7250 400,000,000 2015-02-28
2664 2015-03-09 62,729,989 280,000 15.6825 400,000,000 2015-02-28
2665 2015-03-06 62,449,989 -140,000 15.6125 400,000,000 2015-02-28
2666 2015-03-05 62,589,989 -160,000 15.6475 400,000,000 2015-02-28
2667 2015-03-04 62,749,989 189,900 15.6875 400,000,000 2015-02-28
2668 2015-03-03 62,560,089 -120,000 15.6400 400,000,000 2015-02-28
2669 2015-03-02 62,680,089 -210,000 15.6700 400,000,000 2015-02-28
2670 2015-02-27 62,890,089 -150,000 15.7225 400,000,000 2015-01-31
2671 2015-02-26 63,040,089 -160,000 15.7600 400,000,000 2015-01-31
2672 2015-02-25 63,200,089 10,000 15.8000 400,000,000 2015-01-31
2673 2015-02-24 63,190,089 300,000 15.7975 400,000,000 2015-01-31
2674 2015-02-23 62,890,089 440,000 15.7225 400,000,000 2015-01-31
2675 2015-02-18 62,450,089 0 15.6125 400,000,000 2015-01-31
2676 2015-02-17 62,450,089 30,000 15.6125 400,000,000 2015-01-31
2677 2015-02-16 62,420,089 -40,000 15.6050 400,000,000 2015-01-31
2678 2015-02-13 62,460,089 -10,000 15.6150 400,000,000 2015-01-31
2679 2015-02-12 62,470,089 230,000 15.6175 400,000,000 2015-01-31
2680 2015-02-11 62,240,089 290,000 15.5600 400,000,000 2015-01-31
2681 2015-02-10 61,950,089 160,000 15.4875 400,000,000 2015-01-31
2682 2015-02-09 61,790,089 1,160,000 15.4475 400,000,000 2015-01-31
2683 2015-02-06 60,630,089 -530,000 15.1575 400,000,000 2015-01-31
2684 2015-02-05 61,160,089 -2,280,000 15.2900 400,000,000 2015-01-31
2685 2015-02-04 63,440,089 1,660,000 15.8600 400,000,000 2015-01-31
2686 2015-02-03 61,780,089 520,000 15.4450 400,000,000 2015-01-31
2687 2015-02-02 61,260,089 -320,000 15.3150 400,000,000 2015-01-31
2688 2015-01-30 61,580,089 590,000 15.3950 400,000,000 2014-12-31
2689 2015-01-29 60,990,089 210,000 15.2475 400,000,000 2014-12-31
2690 2015-01-28 60,780,089 -1,080,000 15.1950 400,000,000 2014-12-31
2691 2015-01-27 61,860,089 -830,000 15.4650 400,000,000 2014-12-31
2692 2015-01-26 62,690,089 300,000 15.6725 400,000,000 2014-12-31
2693 2015-01-23 62,390,089 -3,050,000 15.5975 400,000,000 2014-12-31
2694 2015-01-22 65,440,089 -2,550,000 16.3600 400,000,000 2014-12-31
2695 2015-01-21 67,990,089 3,070,000 16.9975 400,000,000 2014-12-31
2696 2015-01-20 64,920,089 -520,000 16.2300 400,000,000 2014-12-31
2697 2015-01-19 65,440,089 -32,490,000 16.3600 400,000,000 2014-12-31
2698 2015-01-16 97,930,089 3,840,000 24.4825 400,000,000 2014-12-31
2699 2015-01-15 94,090,089 10,000 23.5225 400,000,000 2014-12-31
2700 2015-01-14 94,080,089 20,000 23.5200 400,000,000 2014-12-31
2701 2015-01-13 94,060,089 -50,000 23.5150 400,000,000 2014-12-31
2702 2015-01-12 94,110,089 -30,000 23.5275 400,000,000 2014-12-31
2703 2015-01-09 94,140,089 -170,000 23.5350 400,000,000 2014-12-31
2704 2015-01-08 94,310,089 50,000 23.5775 400,000,000 2014-12-31
2705 2015-01-07 94,260,089 -120,100 23.5650 400,000,000 2014-12-31
2706 2015-01-06 94,380,189 120,000 23.5950 400,000,000 2014-12-31
2707 2015-01-05 94,260,189 30,000 23.5650 400,000,000 2014-12-31
2708 2015-01-02 94,230,189 -19,770,000 23.5575 400,000,000 2014-12-31
2709 2014-12-31 114,000,189 0 28.5000 400,000,000 2014-12-31
2710 2014-12-30 114,000,189 -20,000 28.5000 400,000,000 2014-11-30
2711 2014-12-29 114,020,189 -10,100 28.5050 400,000,000 2014-11-30
2712 2014-12-24 114,030,289 0 28.5076 400,000,000 2014-11-30
2713 2014-12-23 114,030,289 70,000 28.5076 400,000,000 2014-11-30
2714 2014-12-22 113,960,289 20,000 28.4901 400,000,000 2014-11-30
2715 2014-12-19 113,940,289 -140,000 28.4851 400,000,000 2014-11-30
2716 2014-12-18 114,080,289 98,100 28.5201 400,000,000 2014-11-30
2717 2014-12-17 113,982,189 10,000 28.4955 400,000,000 2014-11-30
2718 2014-12-16 113,972,189 4,103,800 28.4930 400,000,000 2014-11-30
2719 2014-12-15 109,868,389 -201,900 27.4671 400,000,000 2014-11-30
2720 2014-12-12 110,070,289 -90,000 27.5176 400,000,000 2014-11-30
2721 2014-12-11 110,160,289 -150,000 27.5401 400,000,000 2014-11-30
2722 2014-12-10 110,310,289 -50,000 27.5776 400,000,000 2014-11-30
2723 2014-12-09 110,360,289 2,500 27.5901 400,000,000 2014-11-30
2724 2014-12-08 110,357,789 -422,500 27.5894 400,000,000 2014-11-30
2725 2014-12-05 110,780,289 -4,290,000 27.6951 400,000,000 2014-11-30
2726 2014-12-04 115,070,289 -420,100 28.7676 400,000,000 2014-11-30
2727 2014-12-03 115,490,389 -241,400 28.8726 400,000,000 2014-11-30
2728 2014-12-02 115,731,789 -1,078,600 28.9329 400,000,000 2014-11-30
2729 2014-12-01 116,810,389 -550,000 29.2026 400,000,000 2014-11-30
2730 2014-11-28 117,360,389 -990,000 29.3401 400,000,000 2014-10-31
2731 2014-11-27 118,350,389 -440,000 29.5876 400,000,000 2014-10-31
2732 2014-11-26 118,790,389 -4,390,000 29.6976 400,000,000 2014-10-31
2733 2014-11-25 123,180,389 -2,350,000 30.7951 400,000,000 2014-10-31
2734 2014-11-24 125,530,389 179,000 31.3826 400,000,000 2014-10-31
2735 2014-11-21 125,351,389 87,400 31.3378 400,000,000 2014-10-31
2736 2014-11-20 125,263,989 -127,400 31.3160 400,000,000 2014-10-31
2737 2014-11-19 125,391,389 -480,000 31.3478 400,000,000 2014-10-31
2738 2014-11-18 125,871,389 -246,000 31.4678 400,000,000 2014-10-31
2739 2014-11-17 126,117,389 -440,000 31.5293 400,000,000 2014-10-31
2740 2014-11-14 126,557,389 180,000 31.6393 400,000,000 2014-10-31
2741 2014-11-13 126,377,389 0 31.5943 400,000,000 2014-10-31
2742 2014-11-12 126,377,389 0 31.5943 400,000,000 2014-10-31
2743 2014-11-11 126,377,389 0 31.5943 400,000,000 2014-10-31
2744 2014-11-10 126,377,389 20,000 31.5943 400,000,000 2014-10-31
2745 2014-11-07 126,357,389 60,000 31.5893 400,000,000 2014-10-31
2746 2014-11-06 126,297,389 0 31.5743 400,000,000 2014-10-31
2747 2014-11-05 126,297,389 -40,000 31.5743 400,000,000 2014-10-31
2748 2014-11-04 126,337,389 0 31.5843 400,000,000 2014-10-31
2749 2014-11-03 126,337,389 0 31.5843 400,000,000 2014-10-31
2750 2014-10-31 126,337,389 0 31.5843 400,000,000 2014-10-31
2751 2014-10-30 126,337,389 0 31.5843 400,000,000 2014-09-30
2752 2014-10-29 126,337,389 -10,000 31.5843 400,000,000 2014-09-30
2753 2014-10-28 126,347,389 0 31.5868 400,000,000 2014-09-30
2754 2014-10-27 126,347,389 0 31.5868 400,000,000 2014-09-30
2755 2014-10-24 126,347,389 0 31.5868 400,000,000 2014-09-30
2756 2014-10-23 126,347,389 0 31.5868 400,000,000 2014-09-30
2757 2014-10-22 126,347,389 0 31.5868 400,000,000 2014-09-30
2758 2014-10-21 126,347,389 40,000 31.5868 400,000,000 2014-09-30
2759 2014-10-20 126,307,389 0 31.5768 400,000,000 2014-09-30
2760 2014-10-17 126,307,389 20,000 31.5768 400,000,000 2014-09-30
2761 2014-10-16 126,287,389 -10,000 31.5718 400,000,000 2014-09-30
2762 2014-10-15 126,297,389 10,000 31.5743 400,000,000 2014-09-30
2763 2014-10-14 126,287,389 0 31.5718 400,000,000 2014-09-30
2764 2014-10-13 126,287,389 0 31.5718 400,000,000 2014-09-30
2765 2014-10-10 126,287,389 -10,000 31.5718 400,000,000 2014-09-30
2766 2014-10-09 126,297,389 10,000 31.5743 400,000,000 2014-09-30
2767 2014-10-08 126,287,389 80,000 31.5718 400,000,000 2014-09-30
2768 2014-10-07 126,207,389 10,000 31.5518 400,000,000 2014-09-30
2769 2014-10-06 126,197,389 110,000 31.5493 400,000,000 2014-09-30
2770 2014-10-03 126,087,389 270,000 31.5218 400,000,000 2014-09-30
2771 2014-09-30 125,817,389 170,000 31.4543 400,000,000 2014-09-30
2772 2014-09-29 125,647,389 70,000 31.4118 400,000,000 2014-08-31
2773 2014-09-26 125,577,389 0 31.3943 400,000,000 2014-08-31
2774 2014-09-25 125,577,389 30,000 31.3943 400,000,000 2014-08-31
2775 2014-09-24 125,547,389 10,000 31.3868 400,000,000 2014-08-31
2776 2014-09-23 125,537,389 -40,000 31.3843 400,000,000 2014-08-31
2777 2014-09-22 125,577,389 10,000 31.3943 400,000,000 2014-08-31
2778 2014-09-19 125,567,389 -64,000 31.3918 400,000,000 2014-08-31
2779 2014-09-18 125,631,389 0 31.4078 400,000,000 2014-08-31
2780 2014-09-17 125,631,389 -80,000 31.4078 400,000,000 2014-08-31
2781 2014-09-16 125,711,389 -70,000 31.4278 400,000,000 2014-08-31
2782 2014-09-15 125,781,389 -30,000 31.4453 400,000,000 2014-08-31
2783 2014-09-12 125,811,389 -220,000 31.4528 400,000,000 2014-08-31
2784 2014-09-11 126,031,389 -20,000 31.5078 400,000,000 2014-08-31
2785 2014-09-10 126,051,389 180,000 31.5128 400,000,000 2014-08-31
2786 2014-09-08 125,871,389 -10,000 31.4678 400,000,000 2014-08-31
2787 2014-09-05 125,881,389 130,000 31.4703 400,000,000 2014-08-31
2788 2014-09-04 125,751,389 100,000 31.4378 400,000,000 2014-08-31
2789 2014-09-03 125,651,389 130,000 31.4128 400,000,000 2014-08-31
2790 2014-09-02 125,521,389 110,000 31.3803 400,000,000 2014-08-31
2791 2014-09-01 125,411,389 40,000 31.3528 400,000,000 2014-08-31
2792 2014-08-29 125,371,389 50,000 31.3428 400,000,000 2014-08-05
2793 2014-08-28 125,321,389 60,000 31.3303 400,000,000 2014-08-05
2794 2014-08-27 125,261,389 -50,000 31.3153 400,000,000 2014-08-05
2795 2014-08-26 125,311,389 -40,000 31.3278 400,000,000 2014-08-05
2796 2014-08-25 125,351,389 1,010,000 31.3378 400,000,000 2014-08-05
2797 2014-08-22 124,341,389 80,000 31.0853 400,000,000 2014-08-05
2798 2014-08-21 124,261,389 50,000 31.0653 400,000,000 2014-08-05
2799 2014-08-20 124,211,389 90,000 31.0528 400,000,000 2014-08-05
2800 2014-08-19 124,121,389 -30,000 31.0303 400,000,000 2014-08-05
2801 2014-08-18 124,151,389 100,000 31.0378 400,000,000 2014-08-05
2802 2014-08-15 124,051,389 220,000 31.0128 400,000,000 2014-08-05
2803 2014-08-14 123,831,389 -140,000 30.9578 400,000,000 2014-08-05
2804 2014-08-13 123,971,389 270,000 30.9928 400,000,000 2014-08-05
2805 2014-08-12 123,701,389 -350,000 30.9253 400,000,000 2014-08-05
2806 2014-08-11 124,051,389 -360,000 31.0128 400,000,000 2014-08-05
2807 2014-08-08 124,411,389 300,000 31.1028 400,000,000 2014-08-05
2808 2014-08-07 124,111,389 -3,000,000 31.0278 400,000,000 2014-08-05
2809 2014-08-06 127,111,389 0 31.7778 400,000,000 2014-08-05
2810 2014-08-05 127,111,389 31.7778 400,000,000 2014-08-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top