Loco Hong Kong Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2014-08-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 150,321,200 | 0 | 15.1033 | 995,284,800 | 2025-06-30 |
| 2 | 2025-12-23 | 150,321,200 | -30,000 | 15.1033 | 995,284,800 | 2025-06-30 |
| 3 | 2025-12-22 | 150,351,200 | -100,000 | 15.1063 | 995,284,800 | 2025-06-30 |
| 4 | 2025-12-19 | 150,451,200 | 0 | 15.1164 | 995,284,800 | 2025-06-30 |
| 5 | 2025-12-18 | 150,451,200 | -20,000 | 15.1164 | 995,284,800 | 2025-06-30 |
| 6 | 2025-12-17 | 150,471,200 | 420,000 | 15.1184 | 995,284,800 | 2025-06-30 |
| 7 | 2025-12-16 | 150,051,200 | 1,020,000 | 15.0762 | 995,284,800 | 2025-06-30 |
| 8 | 2025-12-15 | 149,031,200 | 420,000 | 14.9737 | 995,284,800 | 2025-06-30 |
| 9 | 2025-12-12 | 148,611,200 | 50,000 | 14.9315 | 995,284,800 | 2025-06-30 |
| 10 | 2025-12-11 | 148,561,200 | 0 | 14.9265 | 995,284,800 | 2025-06-30 |
| 11 | 2025-12-10 | 148,561,200 | 2,340,000 | 14.9265 | 995,284,800 | 2025-06-30 |
| 12 | 2025-12-09 | 146,221,200 | 1,040,000 | 14.6914 | 995,284,800 | 2025-06-30 |
| 13 | 2025-12-08 | 145,181,200 | 730,000 | 14.5869 | 995,284,800 | 2025-06-30 |
| 14 | 2025-12-05 | 144,451,200 | 870,000 | 14.5136 | 995,284,800 | 2025-06-30 |
| 15 | 2025-12-04 | 143,581,200 | -120,000 | 14.4261 | 995,284,800 | 2025-06-30 |
| 16 | 2025-12-03 | 143,701,200 | -40,000 | 14.4382 | 995,284,800 | 2025-06-30 |
| 17 | 2025-12-02 | 143,741,200 | -10,000 | 14.4422 | 995,284,800 | 2025-06-30 |
| 18 | 2025-12-01 | 143,751,200 | 0 | 14.4432 | 995,284,800 | 2025-06-30 |
| 19 | 2025-11-28 | 143,751,200 | -420,000 | 14.4432 | 995,284,800 | 2025-06-30 |
| 20 | 2025-11-27 | 144,171,200 | 100,000 | 14.4854 | 995,284,800 | 2025-06-30 |
| 21 | 2025-11-26 | 144,071,200 | -10,000 | 14.4754 | 995,284,800 | 2025-06-30 |
| 22 | 2025-11-25 | 144,081,200 | 100,000 | 14.4764 | 995,284,800 | 2025-06-30 |
| 23 | 2025-11-24 | 143,981,200 | 240,000 | 14.4663 | 995,284,800 | 2025-06-30 |
| 24 | 2025-11-21 | 143,741,200 | 240,000 | 14.4422 | 995,284,800 | 2025-06-30 |
| 25 | 2025-11-20 | 143,501,200 | 660,000 | 14.4181 | 995,284,800 | 2025-06-30 |
| 26 | 2025-11-19 | 142,841,200 | 0 | 14.3518 | 995,284,800 | 2025-06-30 |
| 27 | 2025-11-18 | 142,841,200 | 150,000 | 14.3518 | 995,284,800 | 2025-06-30 |
| 28 | 2025-11-17 | 142,691,200 | 70,000 | 14.3367 | 995,284,800 | 2025-06-30 |
| 29 | 2025-11-14 | 142,621,200 | 20,000 | 14.3297 | 995,284,800 | 2025-06-30 |
| 30 | 2025-11-13 | 142,601,200 | 0 | 14.3277 | 995,284,800 | 2025-06-30 |
| 31 | 2025-11-12 | 142,601,200 | 30,000 | 14.3277 | 995,284,800 | 2025-06-30 |
| 32 | 2025-11-11 | 142,571,200 | 10,000 | 14.3247 | 995,284,800 | 2025-06-30 |
| 33 | 2025-11-10 | 142,561,200 | -140,000 | 14.3237 | 995,284,800 | 2025-06-30 |
| 34 | 2025-11-07 | 142,701,200 | 150,000 | 14.3377 | 995,284,800 | 2025-06-30 |
| 35 | 2025-11-06 | 142,551,200 | 50,000 | 14.3227 | 995,284,800 | 2025-06-30 |
| 36 | 2025-11-05 | 142,501,200 | 200,000 | 14.3176 | 995,284,800 | 2025-06-30 |
| 37 | 2025-11-04 | 142,301,200 | -30,000 | 14.2975 | 995,284,800 | 2025-06-30 |
| 38 | 2025-11-03 | 142,331,200 | 0 | 14.3005 | 995,284,800 | 2025-06-30 |
| 39 | 2025-10-31 | 142,331,200 | 20,000 | 14.3005 | 995,284,800 | 2025-06-30 |
| 40 | 2025-10-30 | 142,311,200 | -10,000 | 14.2985 | 995,284,800 | 2025-06-30 |
| 41 | 2025-10-28 | 142,321,200 | -50,000 | 14.2995 | 995,284,800 | 2025-06-30 |
| 42 | 2025-10-27 | 142,371,200 | 0 | 14.3046 | 995,284,800 | 2025-06-30 |
| 43 | 2025-10-24 | 142,371,200 | 60,000 | 14.3046 | 995,284,800 | 2025-06-30 |
| 44 | 2025-10-23 | 142,311,200 | -50,000 | 14.2985 | 995,284,800 | 2025-06-30 |
| 45 | 2025-10-22 | 142,361,200 | 80,000 | 14.3036 | 995,284,800 | 2025-06-30 |
| 46 | 2025-10-21 | 142,281,200 | -600,000 | 14.2955 | 995,284,800 | 2025-06-30 |
| 47 | 2025-10-20 | 142,881,200 | 100,000 | 14.3558 | 995,284,800 | 2025-06-30 |
| 48 | 2025-10-17 | 142,781,200 | 0 | 14.3458 | 995,284,800 | 2025-06-30 |
| 49 | 2025-10-16 | 142,781,200 | 180,000 | 14.3458 | 995,284,800 | 2025-06-30 |
| 50 | 2025-10-15 | 142,601,200 | 30,000 | 14.3277 | 995,284,800 | 2025-06-30 |
| 51 | 2025-10-14 | 142,571,200 | 40,000 | 14.3247 | 995,284,800 | 2025-06-30 |
| 52 | 2025-10-13 | 142,531,200 | 100,000 | 14.3206 | 995,284,800 | 2025-06-30 |
| 53 | 2025-10-10 | 142,431,200 | -1,180,000 | 14.3106 | 995,284,800 | 2025-06-30 |
| 54 | 2025-10-09 | 143,611,200 | -20,000 | 14.4292 | 995,284,800 | 2025-06-30 |
| 55 | 2025-10-08 | 143,631,200 | 20,000 | 14.4312 | 995,284,800 | 2025-06-30 |
| 56 | 2025-10-06 | 143,611,200 | 400,000 | 14.4292 | 995,284,800 | 2025-06-30 |
| 57 | 2025-10-03 | 143,211,200 | -130,000 | 14.3890 | 995,284,800 | 2025-06-30 |
| 58 | 2025-10-02 | 143,341,200 | -10,000 | 14.4020 | 995,284,800 | 2025-06-30 |
| 59 | 2025-09-30 | 143,351,200 | -60,000 | 14.4030 | 995,284,800 | 2025-06-30 |
| 60 | 2025-09-29 | 143,411,200 | -30,000 | 14.4091 | 995,284,800 | 2025-06-30 |
| 61 | 2025-09-26 | 143,441,200 | -50,000 | 14.4121 | 995,284,800 | 2025-06-30 |
| 62 | 2025-09-25 | 143,491,200 | 10,000 | 14.4171 | 995,284,800 | 2025-06-30 |
| 63 | 2025-09-24 | 143,481,200 | -10,000 | 14.4161 | 995,284,800 | 2025-06-30 |
| 64 | 2025-09-23 | 143,491,200 | -360,000 | 14.4171 | 995,284,800 | 2025-06-30 |
| 65 | 2025-09-22 | 143,851,200 | 70,000 | 14.4533 | 995,284,800 | 2025-06-30 |
| 66 | 2025-09-19 | 143,781,200 | -30,000 | 14.4462 | 995,284,800 | 2025-06-30 |
| 67 | 2025-09-18 | 143,811,200 | -110,000 | 14.4493 | 995,284,800 | 2025-06-30 |
| 68 | 2025-09-17 | 143,921,200 | -130,000 | 14.4603 | 995,284,800 | 2025-06-30 |
| 69 | 2025-09-16 | 144,051,200 | -20,000 | 14.4734 | 995,284,800 | 2025-06-30 |
| 70 | 2025-09-15 | 144,071,200 | -10,000 | 14.4754 | 995,284,800 | 2025-06-30 |
| 71 | 2025-09-12 | 144,081,200 | -40,000 | 14.4764 | 995,284,800 | 2025-06-30 |
| 72 | 2025-09-11 | 144,121,200 | -20,000 | 14.4804 | 995,284,800 | 2025-06-30 |
| 73 | 2025-09-10 | 144,141,200 | -210,000 | 14.4824 | 995,284,800 | 2025-06-30 |
| 74 | 2025-09-09 | 144,351,200 | -30,000 | 14.5035 | 995,284,800 | 2025-06-30 |
| 75 | 2025-09-08 | 144,381,200 | -40,000 | 14.5065 | 995,284,800 | 2025-06-30 |
| 76 | 2025-09-05 | 144,421,200 | -40,000 | 14.5105 | 995,284,800 | 2025-06-30 |
| 77 | 2025-09-04 | 144,461,200 | 70,000 | 14.5146 | 995,284,800 | 2025-06-30 |
| 78 | 2025-09-03 | 144,391,200 | -40,000 | 14.5075 | 995,284,800 | 2025-06-30 |
| 79 | 2025-09-02 | 144,431,200 | -20,000 | 14.5115 | 995,284,800 | 2025-06-30 |
| 80 | 2025-09-01 | 144,451,200 | -10,000 | 14.5136 | 995,284,800 | 2025-06-30 |
| 81 | 2025-08-29 | 144,461,200 | -30,000 | 14.5146 | 995,284,800 | 2025-06-30 |
| 82 | 2025-08-28 | 144,491,200 | -20,000 | 14.5176 | 995,284,800 | 2025-06-30 |
| 83 | 2025-08-27 | 144,511,200 | -10,000 | 14.5196 | 995,284,800 | 2025-06-30 |
| 84 | 2025-08-26 | 144,521,200 | -10,000 | 14.5206 | 995,284,800 | 2025-06-30 |
| 85 | 2025-08-25 | 144,531,200 | 130,000 | 14.5216 | 995,284,800 | 2025-06-30 |
| 86 | 2025-08-22 | 144,401,200 | -110,000 | 14.5085 | 995,284,800 | 2025-06-30 |
| 87 | 2025-08-21 | 144,511,200 | 30,000 | 14.5196 | 995,284,800 | 2025-06-30 |
| 88 | 2025-08-20 | 144,481,200 | -110,000 | 14.5166 | 995,284,800 | 2025-06-30 |
| 89 | 2025-08-19 | 144,591,200 | -80,000 | 14.5276 | 995,284,800 | 2025-06-30 |
| 90 | 2025-08-18 | 144,671,200 | 40,000 | 14.5357 | 995,284,800 | 2025-06-30 |
| 91 | 2025-08-15 | 144,631,200 | -30,000 | 14.5316 | 995,284,800 | 2025-06-30 |
| 92 | 2025-08-14 | 144,661,200 | -10,000 | 14.5347 | 995,284,800 | 2025-06-30 |
| 93 | 2025-08-13 | 144,671,200 | -30,000 | 14.5357 | 995,284,800 | 2025-06-30 |
| 94 | 2025-08-12 | 144,701,200 | 170,000 | 14.5387 | 995,284,800 | 2025-06-30 |
| 95 | 2025-08-11 | 144,531,200 | -10,000 | 14.5216 | 995,284,800 | 2025-06-30 |
| 96 | 2025-08-08 | 144,541,200 | 60,000 | 14.5226 | 995,284,800 | 2025-06-30 |
| 97 | 2025-08-07 | 144,481,200 | 0 | 14.5166 | 995,284,800 | 2025-06-30 |
| 98 | 2025-08-06 | 144,481,200 | 20,000 | 14.5166 | 995,284,800 | 2025-06-30 |
| 99 | 2025-08-05 | 144,461,200 | -510,000 | 14.5146 | 995,284,800 | 2025-06-30 |
| 100 | 2025-08-04 | 144,971,200 | -10,000 | 14.5658 | 995,284,800 | 2025-06-30 |
| 101 | 2025-08-01 | 144,981,200 | -10,000 | 14.5668 | 995,284,800 | 2025-06-30 |
| 102 | 2025-07-31 | 144,991,200 | -10,000 | 14.5678 | 995,284,800 | 2025-06-30 |
| 103 | 2025-07-30 | 145,001,200 | -10,000 | 14.5688 | 995,284,800 | 2025-06-30 |
| 104 | 2025-07-29 | 145,011,200 | -30,000 | 14.5698 | 995,284,800 | 2025-06-30 |
| 105 | 2025-07-28 | 145,041,200 | 50,000 | 14.5728 | 995,284,800 | 2025-06-30 |
| 106 | 2025-07-25 | 144,991,200 | 40,000 | 14.5678 | 995,284,800 | 2025-06-30 |
| 107 | 2025-07-24 | 144,951,200 | -10,000 | 14.5638 | 995,284,800 | 2025-06-30 |
| 108 | 2025-07-23 | 144,961,200 | -120,000 | 14.5648 | 995,284,800 | 2025-06-30 |
| 109 | 2025-07-22 | 145,081,200 | 0 | 14.5769 | 995,284,800 | 2025-06-30 |
| 110 | 2025-07-21 | 145,081,200 | -10,000 | 14.5769 | 995,284,800 | 2025-06-30 |
| 111 | 2025-07-18 | 145,091,200 | -330,000 | 14.5779 | 995,284,800 | 2025-06-30 |
| 112 | 2025-07-17 | 145,421,200 | -30,000 | 14.6110 | 995,284,800 | 2025-06-30 |
| 113 | 2025-07-16 | 145,451,200 | 140,000 | 14.6140 | 995,284,800 | 2025-06-30 |
| 114 | 2025-07-15 | 145,311,200 | -480,000 | 14.6000 | 995,284,800 | 2025-06-30 |
| 115 | 2025-07-14 | 145,791,200 | -60,000 | 14.6482 | 995,284,800 | 2025-06-30 |
| 116 | 2025-07-11 | 145,851,200 | -110,000 | 14.6542 | 995,284,800 | 2025-06-30 |
| 117 | 2025-07-10 | 145,961,200 | -20,000 | 14.6653 | 995,284,800 | 2025-06-30 |
| 118 | 2025-07-09 | 145,981,200 | -10,000 | 14.6673 | 995,284,800 | 2025-06-30 |
| 119 | 2025-07-08 | 145,991,200 | 150,000 | 14.6683 | 995,284,800 | 2025-06-30 |
| 120 | 2025-07-07 | 145,841,200 | 180,000 | 14.6532 | 995,284,800 | 2025-06-30 |
| 121 | 2025-07-04 | 145,661,200 | -100,000 | 14.6351 | 995,284,800 | 2025-06-30 |
| 122 | 2025-07-03 | 145,761,200 | -130,000 | 14.6452 | 995,284,800 | 2025-06-30 |
| 123 | 2025-07-02 | 145,891,200 | -30,000 | 14.6582 | 995,284,800 | 2025-06-30 |
| 124 | 2025-06-30 | 145,921,200 | 80,000 | 14.6613 | 995,284,800 | 2025-06-30 |
| 125 | 2025-06-27 | 145,841,200 | -70,000 | 14.6532 | 995,284,800 | 2025-05-31 |
| 126 | 2025-06-26 | 145,911,200 | 20,000 | 14.6602 | 995,284,800 | 2025-05-31 |
| 127 | 2025-06-25 | 145,891,200 | -10,000 | 14.6582 | 995,284,800 | 2025-05-31 |
| 128 | 2025-06-24 | 145,901,200 | -220,000 | 14.6592 | 995,284,800 | 2025-05-31 |
| 129 | 2025-06-23 | 146,121,200 | -10,000 | 14.6813 | 995,284,800 | 2025-05-31 |
| 130 | 2025-06-20 | 146,131,200 | -30,000 | 14.6824 | 995,284,800 | 2025-05-31 |
| 131 | 2025-06-19 | 146,161,200 | -10,000 | 14.6854 | 995,284,800 | 2025-05-31 |
| 132 | 2025-06-18 | 146,171,200 | -10,000 | 14.6864 | 995,284,800 | 2025-05-31 |
| 133 | 2025-06-17 | 146,181,200 | 310,000 | 14.6874 | 995,284,800 | 2025-05-31 |
| 134 | 2025-06-16 | 145,871,200 | -20,000 | 14.6562 | 995,284,800 | 2025-05-31 |
| 135 | 2025-06-13 | 145,891,200 | 100,000 | 14.6582 | 995,284,800 | 2025-05-31 |
| 136 | 2025-06-12 | 145,791,200 | 90,000 | 14.6482 | 995,284,800 | 2025-05-31 |
| 137 | 2025-06-11 | 145,701,200 | -30,000 | 14.6391 | 995,284,800 | 2025-05-31 |
| 138 | 2025-06-10 | 145,731,200 | -100,000 | 14.6422 | 995,284,800 | 2025-05-31 |
| 139 | 2025-06-09 | 145,831,200 | 60,000 | 14.6522 | 995,284,800 | 2025-05-31 |
| 140 | 2025-06-06 | 145,771,200 | 0 | 14.6462 | 995,284,800 | 2025-05-31 |
| 141 | 2025-06-05 | 145,771,200 | 80,000 | 14.6462 | 995,284,800 | 2025-05-31 |
| 142 | 2025-06-04 | 145,691,200 | -30,000 | 14.6381 | 995,284,800 | 2025-05-31 |
| 143 | 2025-06-03 | 145,721,200 | 0 | 14.6412 | 995,284,800 | 2025-05-31 |
| 144 | 2025-06-02 | 145,721,200 | -30,000 | 14.6412 | 995,284,800 | 2025-05-31 |
| 145 | 2025-05-30 | 145,751,200 | 0 | 14.6442 | 995,284,800 | 2025-04-30 |
| 146 | 2025-05-29 | 145,751,200 | -10,000 | 14.6442 | 995,284,800 | 2025-04-30 |
| 147 | 2025-05-28 | 145,761,200 | -10,000 | 14.6452 | 995,284,800 | 2025-04-30 |
| 148 | 2025-05-27 | 145,771,200 | 0 | 14.6462 | 995,284,800 | 2025-04-30 |
| 149 | 2025-05-26 | 145,771,200 | 20,000 | 14.6462 | 995,284,800 | 2025-04-30 |
| 150 | 2025-05-23 | 145,751,200 | -120,000 | 14.6442 | 995,284,800 | 2025-04-30 |
| 151 | 2025-05-22 | 145,871,200 | 30,000 | 14.6562 | 995,284,800 | 2025-04-30 |
| 152 | 2025-05-21 | 145,841,200 | -130,000 | 14.6532 | 995,284,800 | 2025-04-30 |
| 153 | 2025-05-20 | 145,971,200 | 0 | 14.6663 | 995,284,800 | 2025-04-30 |
| 154 | 2025-05-19 | 145,971,200 | -10,000 | 14.6663 | 995,284,800 | 2025-04-30 |
| 155 | 2025-05-16 | 145,981,200 | -40,000 | 14.6673 | 995,284,800 | 2025-04-30 |
| 156 | 2025-05-15 | 146,021,200 | 0 | 14.6713 | 995,284,800 | 2025-04-30 |
| 157 | 2025-05-14 | 146,021,200 | -120,000 | 14.6713 | 995,284,800 | 2025-04-30 |
| 158 | 2025-05-13 | 146,141,200 | -10,000 | 14.6834 | 995,284,800 | 2025-04-30 |
| 159 | 2025-05-12 | 146,151,200 | -100,000 | 14.6844 | 995,284,800 | 2025-04-30 |
| 160 | 2025-05-09 | 146,251,200 | -10,000 | 14.6944 | 995,284,800 | 2025-04-30 |
| 161 | 2025-05-08 | 146,261,200 | -20,000 | 14.6954 | 995,284,800 | 2025-04-30 |
| 162 | 2025-05-07 | 146,281,200 | 0 | 14.6974 | 995,284,800 | 2025-04-30 |
| 163 | 2025-05-06 | 146,281,200 | -20,000 | 14.6974 | 995,284,800 | 2025-04-30 |
| 164 | 2025-05-02 | 146,301,200 | -130,000 | 14.6994 | 995,284,800 | 2025-04-30 |
| 165 | 2025-04-30 | 146,431,200 | -10,000 | 14.7125 | 995,284,800 | 2025-04-30 |
| 166 | 2025-04-29 | 146,441,200 | -10,000 | 14.7135 | 995,284,800 | 2025-03-31 |
| 167 | 2025-04-28 | 146,451,200 | -130,000 | 14.7145 | 995,284,800 | 2025-03-31 |
| 168 | 2025-04-25 | 146,581,200 | -20,000 | 14.7276 | 995,284,800 | 2025-03-31 |
| 169 | 2025-04-24 | 146,601,200 | 100,000 | 14.7296 | 995,284,800 | 2025-03-31 |
| 170 | 2025-04-23 | 146,501,200 | -10,000 | 14.7195 | 995,284,800 | 2025-03-31 |
| 171 | 2025-04-22 | 146,511,200 | -20,000 | 14.7205 | 995,284,800 | 2025-03-31 |
| 172 | 2025-04-17 | 146,531,200 | 60,000 | 14.7225 | 995,284,800 | 2025-03-31 |
| 173 | 2025-04-16 | 146,471,200 | 0 | 14.7165 | 995,284,800 | 2025-03-31 |
| 174 | 2025-04-15 | 146,471,200 | -60,000 | 14.7165 | 995,284,800 | 2025-03-31 |
| 175 | 2025-04-14 | 146,531,200 | -10,000 | 14.7225 | 995,284,800 | 2025-03-31 |
| 176 | 2025-04-11 | 146,541,200 | -70,000 | 14.7235 | 995,284,800 | 2025-03-31 |
| 177 | 2025-04-10 | 146,611,200 | 0 | 14.7306 | 995,284,800 | 2025-03-31 |
| 178 | 2025-04-09 | 146,611,200 | -150,000 | 14.7306 | 995,284,800 | 2025-03-31 |
| 179 | 2025-04-08 | 146,761,200 | 680,000 | 14.7456 | 995,284,800 | 2025-03-31 |
| 180 | 2025-04-07 | 146,081,200 | 450,000 | 14.6773 | 995,284,800 | 2025-03-31 |
| 181 | 2025-04-03 | 145,631,200 | -240,000 | 14.6321 | 995,284,800 | 2025-03-31 |
| 182 | 2025-04-02 | 145,871,200 | -1,130,000 | 14.6562 | 995,284,800 | 2025-03-31 |
| 183 | 2025-04-01 | 147,001,200 | -1,120,000 | 14.7698 | 995,284,800 | 2025-03-31 |
| 184 | 2025-03-31 | 148,121,200 | -1,020,000 | 14.8823 | 995,284,800 | 2025-03-31 |
| 185 | 2025-03-28 | 149,141,200 | -940,000 | 14.9848 | 995,284,800 | 2025-02-28 |
| 186 | 2025-03-27 | 150,081,200 | -740,000 | 15.0792 | 995,284,800 | 2025-02-28 |
| 187 | 2025-03-26 | 150,821,200 | -420,000 | 15.1536 | 995,284,800 | 2025-02-28 |
| 188 | 2025-03-25 | 151,241,200 | 840,000 | 15.1958 | 995,284,800 | 2025-02-28 |
| 189 | 2025-03-24 | 150,401,200 | 780,000 | 15.1114 | 995,284,800 | 2025-02-28 |
| 190 | 2025-03-21 | 149,621,200 | 190,000 | 15.0330 | 995,284,800 | 2025-02-28 |
| 191 | 2025-03-20 | 149,431,200 | -70,000 | 15.0139 | 995,284,800 | 2025-02-28 |
| 192 | 2025-03-19 | 149,501,200 | 10,000 | 15.0209 | 995,284,800 | 2025-02-28 |
| 193 | 2025-03-18 | 149,491,200 | 30,000 | 15.0199 | 995,284,800 | 2025-02-28 |
| 194 | 2025-03-17 | 149,461,200 | 3,180,000 | 15.0169 | 995,284,800 | 2025-02-28 |
| 195 | 2025-03-14 | 146,281,200 | 700,000 | 14.6974 | 995,284,800 | 2025-02-28 |
| 196 | 2025-03-13 | 145,581,200 | 1,450,000 | 14.6271 | 995,284,800 | 2025-02-28 |
| 197 | 2025-03-12 | 144,131,200 | 21,200 | 14.4814 | 995,284,800 | 2025-02-28 |
| 198 | 2025-03-11 | 144,110,000 | -80,000 | 14.4793 | 995,284,800 | 2025-02-28 |
| 199 | 2025-03-10 | 144,190,000 | 1,290,000 | 14.4873 | 995,284,800 | 2025-02-28 |
| 200 | 2025-03-07 | 142,900,000 | 180,000 | 14.3577 | 995,284,800 | 2025-02-28 |
| 201 | 2025-03-06 | 142,720,000 | 540,000 | 14.3396 | 995,284,800 | 2025-02-28 |
| 202 | 2025-03-05 | 142,180,000 | -160,000 | 14.2854 | 995,284,800 | 2025-02-28 |
| 203 | 2025-03-04 | 142,340,000 | 590,000 | 14.3014 | 995,284,800 | 2025-02-28 |
| 204 | 2025-03-03 | 141,750,000 | -90,000 | 14.2422 | 995,284,800 | 2025-02-28 |
| 205 | 2025-02-28 | 141,840,000 | 480,000 | 14.2512 | 995,284,800 | 2025-02-28 |
| 206 | 2025-02-27 | 141,360,000 | 40,000 | 14.2030 | 995,284,800 | 2025-01-31 |
| 207 | 2025-02-26 | 141,320,000 | 40,000 | 14.1990 | 995,284,800 | 2025-01-31 |
| 208 | 2025-02-25 | 141,280,000 | -10,000 | 14.1949 | 995,284,800 | 2025-01-31 |
| 209 | 2025-02-24 | 141,290,000 | 100,000 | 14.1959 | 995,284,800 | 2025-01-31 |
| 210 | 2025-02-21 | 141,190,000 | 10,000 | 14.1859 | 995,284,800 | 2025-01-31 |
| 211 | 2025-02-20 | 141,180,000 | 120,000 | 14.1849 | 995,284,800 | 2025-01-31 |
| 212 | 2025-02-19 | 141,060,000 | 30,000 | 14.1728 | 995,284,800 | 2025-01-31 |
| 213 | 2025-02-18 | 141,030,000 | -10,000 | 14.1698 | 995,284,800 | 2025-01-31 |
| 214 | 2025-02-17 | 141,040,000 | -170,000 | 14.1708 | 995,284,800 | 2025-01-31 |
| 215 | 2025-02-14 | 141,210,000 | 20,000 | 14.1879 | 995,284,800 | 2025-01-31 |
| 216 | 2025-02-13 | 141,190,000 | -10,000 | 14.1859 | 995,284,800 | 2025-01-31 |
| 217 | 2025-02-12 | 141,200,000 | 40,000 | 14.1869 | 995,284,800 | 2025-01-31 |
| 218 | 2025-02-11 | 141,160,000 | -50,000 | 14.1829 | 995,284,800 | 2025-01-31 |
| 219 | 2025-02-10 | 141,210,000 | -20,000 | 14.1879 | 995,284,800 | 2025-01-31 |
| 220 | 2025-02-07 | 141,230,000 | -20,000 | 14.1899 | 995,284,800 | 2025-01-31 |
| 221 | 2025-02-06 | 141,250,000 | -230,000 | 14.1919 | 995,284,800 | 2025-01-31 |
| 222 | 2025-02-05 | 141,480,000 | -10,000 | 14.2150 | 995,284,800 | 2025-01-31 |
| 223 | 2025-02-04 | 141,490,000 | -500,000 | 14.2160 | 995,284,800 | 2025-01-31 |
| 224 | 2025-02-03 | 141,990,000 | -20,000 | 14.2663 | 995,284,800 | 2025-01-31 |
| 225 | 2025-01-28 | 142,010,000 | 0 | 14.2683 | 995,284,800 | 2025-01-24 |
| 226 | 2025-01-27 | 142,010,000 | -110,000 | 14.2683 | 995,284,800 | 2025-01-24 |
| 227 | 2025-01-24 | 142,120,000 | 0 | 14.2793 | 995,284,800 | 2025-01-24 |
| 228 | 2025-01-23 | 142,120,000 | -200,000 | 17.1352 | 829,404,000 | 2024-12-31 |
| 229 | 2025-01-22 | 142,320,000 | -180,000 | 17.1593 | 829,404,000 | 2024-12-31 |
| 230 | 2025-01-21 | 142,500,000 | 30,000 | 17.1810 | 829,404,000 | 2024-12-31 |
| 231 | 2025-01-20 | 142,470,000 | -150,000 | 17.1774 | 829,404,000 | 2024-12-31 |
| 232 | 2025-01-17 | 142,620,000 | 70,000 | 17.1955 | 829,404,000 | 2024-12-31 |
| 233 | 2025-01-16 | 142,550,000 | -90,000 | 17.1870 | 829,404,000 | 2024-12-31 |
| 234 | 2025-01-15 | 142,640,000 | -130,000 | 17.1979 | 829,404,000 | 2024-12-31 |
| 235 | 2025-01-14 | 142,770,000 | -400,000 | 17.2136 | 829,404,000 | 2024-12-31 |
| 236 | 2025-01-13 | 143,170,000 | -230,000 | 17.2618 | 829,404,000 | 2024-12-31 |
| 237 | 2025-01-10 | 143,400,000 | -310,000 | 17.2895 | 829,404,000 | 2024-12-31 |
| 238 | 2025-01-09 | 143,710,000 | -400,000 | 17.3269 | 829,404,000 | 2024-12-31 |
| 239 | 2025-01-08 | 144,110,000 | -90,000 | 17.3751 | 829,404,000 | 2024-12-31 |
| 240 | 2025-01-07 | 144,200,000 | 300,000 | 17.3860 | 829,404,000 | 2024-12-31 |
| 241 | 2025-01-06 | 143,900,000 | 980,000 | 17.3498 | 829,404,000 | 2024-12-31 |
| 242 | 2025-01-03 | 142,920,000 | 570,000 | 17.2317 | 829,404,000 | 2024-12-31 |
| 243 | 2025-01-02 | 142,350,000 | 4,320,000 | 17.1629 | 829,404,000 | 2024-12-31 |
| 244 | 2024-12-31 | 138,030,000 | 0 | 16.6421 | 829,404,000 | 2024-12-31 |
| 245 | 2024-12-30 | 138,030,000 | -140,000 | 16.6421 | 829,404,000 | 2024-11-30 |
| 246 | 2024-12-27 | 138,170,000 | -20,000 | 16.6590 | 829,404,000 | 2024-11-30 |
| 247 | 2024-12-24 | 138,190,000 | 0 | 16.6614 | 829,404,000 | 2024-11-30 |
| 248 | 2024-12-23 | 138,190,000 | 710,000 | 16.6614 | 829,404,000 | 2024-11-30 |
| 249 | 2024-12-20 | 137,480,000 | -40,000 | 16.5758 | 829,404,000 | 2024-11-30 |
| 250 | 2024-12-19 | 137,520,000 | -510,000 | 16.5806 | 829,404,000 | 2024-11-30 |
| 251 | 2024-12-18 | 138,030,000 | -810,000 | 16.6421 | 829,404,000 | 2024-11-30 |
| 252 | 2024-12-17 | 138,840,000 | 0 | 16.7397 | 829,404,000 | 2024-11-30 |
| 253 | 2024-12-16 | 138,840,000 | 160,000 | 16.7397 | 829,404,000 | 2024-11-30 |
| 254 | 2024-12-13 | 138,680,000 | 0 | 16.7204 | 829,404,000 | 2024-11-30 |
| 255 | 2024-12-12 | 138,680,000 | 0 | 16.7204 | 829,404,000 | 2024-11-30 |
| 256 | 2024-12-11 | 138,680,000 | -60,000 | 16.7204 | 829,404,000 | 2024-11-30 |
| 257 | 2024-12-10 | 138,740,000 | -40,000 | 16.7277 | 829,404,000 | 2024-11-30 |
| 258 | 2024-12-09 | 138,780,000 | 100,000 | 16.7325 | 829,404,000 | 2024-11-30 |
| 259 | 2024-12-06 | 138,680,000 | -10,000 | 16.7204 | 829,404,000 | 2024-11-30 |
| 260 | 2024-12-05 | 138,690,000 | 170,000 | 16.7216 | 829,404,000 | 2024-11-30 |
| 261 | 2024-12-04 | 138,520,000 | -10,000 | 16.7011 | 829,404,000 | 2024-11-30 |
| 262 | 2024-12-03 | 138,530,000 | -30,000 | 16.7024 | 829,404,000 | 2024-11-30 |
| 263 | 2024-12-02 | 138,560,000 | 0 | 16.7060 | 829,404,000 | 2024-11-30 |
| 264 | 2024-11-29 | 138,560,000 | 600,000 | 16.7060 | 829,404,000 | 2024-10-31 |
| 265 | 2024-11-28 | 137,960,000 | 0 | 16.6336 | 829,404,000 | 2024-10-31 |
| 266 | 2024-11-27 | 137,960,000 | 0 | 16.6336 | 829,404,000 | 2024-10-31 |
| 267 | 2024-11-26 | 137,960,000 | 0 | 16.6336 | 829,404,000 | 2024-10-31 |
| 268 | 2024-11-25 | 137,960,000 | -10,000 | 16.6336 | 829,404,000 | 2024-10-31 |
| 269 | 2024-11-22 | 137,970,000 | 290,000 | 16.6348 | 829,404,000 | 2024-10-31 |
| 270 | 2024-11-21 | 137,680,000 | 300,000 | 16.5999 | 829,404,000 | 2024-10-31 |
| 271 | 2024-11-20 | 137,380,000 | 510,000 | 16.5637 | 829,404,000 | 2024-10-31 |
| 272 | 2024-11-19 | 136,870,000 | 0 | 16.5022 | 829,404,000 | 2024-10-31 |
| 273 | 2024-11-18 | 136,870,000 | 190,000 | 16.5022 | 829,404,000 | 2024-10-31 |
| 274 | 2024-11-15 | 136,680,000 | 0 | 16.4793 | 829,404,000 | 2024-10-31 |
| 275 | 2024-11-14 | 136,680,000 | 90,000 | 16.4793 | 829,404,000 | 2024-10-31 |
| 276 | 2024-11-13 | 136,590,000 | 0 | 16.4685 | 829,404,000 | 2024-10-31 |
| 277 | 2024-11-12 | 136,590,000 | -33,210,000 | 16.4685 | 829,404,000 | 2024-10-31 |
| 278 | 2024-11-11 | 169,800,000 | -10,000 | 20.4725 | 829,404,000 | 2024-10-31 |
| 279 | 2024-11-08 | 169,810,000 | 0 | 20.4737 | 829,404,000 | 2024-10-31 |
| 280 | 2024-11-07 | 169,810,000 | -10,000 | 20.4737 | 829,404,000 | 2024-10-31 |
| 281 | 2024-11-06 | 169,820,000 | -10,000 | 20.4749 | 829,404,000 | 2024-10-31 |
| 282 | 2024-11-05 | 169,830,000 | -20,000 | 20.4761 | 829,404,000 | 2024-10-31 |
| 283 | 2024-11-04 | 169,850,000 | -10,000 | 20.4786 | 829,404,000 | 2024-10-31 |
| 284 | 2024-11-01 | 169,860,000 | 0 | 20.4798 | 829,404,000 | 2024-10-31 |
| 285 | 2024-10-31 | 169,860,000 | 0 | 20.4798 | 829,404,000 | 2024-10-31 |
| 286 | 2024-10-30 | 169,860,000 | 40,000 | 20.4798 | 829,404,000 | 2024-09-30 |
| 287 | 2024-10-29 | 169,820,000 | 0 | 20.4749 | 829,404,000 | 2024-09-30 |
| 288 | 2024-10-28 | 169,820,000 | 0 | 20.4749 | 829,404,000 | 2024-09-30 |
| 289 | 2024-10-25 | 169,820,000 | 0 | 20.4749 | 829,404,000 | 2024-09-30 |
| 290 | 2024-10-24 | 169,820,000 | -110,000 | 20.4749 | 829,404,000 | 2024-09-30 |
| 291 | 2024-10-23 | 169,930,000 | -20,000 | 20.4882 | 829,404,000 | 2024-09-30 |
| 292 | 2024-10-22 | 169,950,000 | -10,000 | 20.4906 | 829,404,000 | 2024-09-30 |
| 293 | 2024-10-21 | 169,960,000 | 560,000 | 20.4918 | 829,404,000 | 2024-09-30 |
| 294 | 2024-10-18 | 169,400,000 | -10,000 | 20.4243 | 829,404,000 | 2024-09-30 |
| 295 | 2024-10-17 | 169,410,000 | 0 | 20.4255 | 829,404,000 | 2024-09-30 |
| 296 | 2024-10-16 | 169,410,000 | 0 | 20.4255 | 829,404,000 | 2024-09-30 |
| 297 | 2024-10-15 | 169,410,000 | 110,000 | 20.4255 | 829,404,000 | 2024-09-30 |
| 298 | 2024-10-14 | 169,300,000 | 0 | 20.4122 | 829,404,000 | 2024-09-30 |
| 299 | 2024-10-10 | 169,300,000 | 0 | 20.4122 | 829,404,000 | 2024-09-30 |
| 300 | 2024-10-09 | 169,300,000 | -50,000 | 20.4122 | 829,404,000 | 2024-09-30 |
| 301 | 2024-10-08 | 169,350,000 | 0 | 20.4183 | 829,404,000 | 2024-09-30 |
| 302 | 2024-10-07 | 169,350,000 | 0 | 20.4183 | 829,404,000 | 2024-09-30 |
| 303 | 2024-10-04 | 169,350,000 | -200,000 | 20.4183 | 829,404,000 | 2024-09-30 |
| 304 | 2024-10-03 | 169,550,000 | 20,000 | 20.4424 | 829,404,000 | 2024-09-30 |
| 305 | 2024-10-02 | 169,530,000 | 0 | 20.4400 | 829,404,000 | 2024-09-30 |
| 306 | 2024-09-30 | 169,530,000 | -100,000 | 20.4400 | 829,404,000 | 2024-09-30 |
| 307 | 2024-09-27 | 169,630,000 | 200,000 | 20.4520 | 829,404,000 | 2024-08-31 |
| 308 | 2024-09-26 | 169,430,000 | 0 | 20.4279 | 829,404,000 | 2024-08-31 |
| 309 | 2024-09-25 | 169,430,000 | 0 | 20.4279 | 829,404,000 | 2024-08-31 |
| 310 | 2024-09-24 | 169,430,000 | 750,000 | 20.4279 | 829,404,000 | 2024-08-31 |
| 311 | 2024-09-23 | 168,680,000 | 280,000 | 20.3375 | 829,404,000 | 2024-08-31 |
| 312 | 2024-09-20 | 168,400,000 | 0 | 20.3037 | 829,404,000 | 2024-08-31 |
| 313 | 2024-09-19 | 168,400,000 | -40,000 | 20.3037 | 829,404,000 | 2024-08-31 |
| 314 | 2024-09-17 | 168,440,000 | -10,000 | 20.3086 | 829,404,000 | 2024-08-31 |
| 315 | 2024-09-16 | 168,450,000 | 0 | 20.3098 | 829,404,000 | 2024-08-31 |
| 316 | 2024-09-13 | 168,450,000 | 10,000 | 20.3098 | 829,404,000 | 2024-08-31 |
| 317 | 2024-09-12 | 168,440,000 | 10,000 | 20.3086 | 829,404,000 | 2024-08-31 |
| 318 | 2024-09-11 | 168,430,000 | -290,000 | 20.3074 | 829,404,000 | 2024-08-31 |
| 319 | 2024-09-10 | 168,720,000 | 40,000 | 20.3423 | 829,404,000 | 2024-08-31 |
| 320 | 2024-09-09 | 168,680,000 | -10,000 | 20.3375 | 829,404,000 | 2024-08-31 |
| 321 | 2024-09-05 | 168,690,000 | 3,030,000 | 20.3387 | 829,404,000 | 2024-08-31 |
| 322 | 2024-09-04 | 165,660,000 | 4,390,000 | 19.9734 | 829,404,000 | 2024-08-31 |
| 323 | 2024-09-03 | 161,270,000 | -30,000 | 19.4441 | 829,404,000 | 2024-08-31 |
| 324 | 2024-09-02 | 161,300,000 | 20,000 | 19.4477 | 829,404,000 | 2024-08-31 |
| 325 | 2024-08-30 | 161,280,000 | 70,000 | 19.4453 | 829,404,000 | 2024-07-31 |
| 326 | 2024-08-29 | 161,210,000 | 430,000 | 19.4368 | 829,404,000 | 2024-07-31 |
| 327 | 2024-08-28 | 160,780,000 | -40,000 | 19.3850 | 829,404,000 | 2024-07-31 |
| 328 | 2024-08-27 | 160,820,000 | 70,000 | 19.3898 | 829,404,000 | 2024-07-31 |
| 329 | 2024-08-26 | 160,750,000 | 70,000 | 19.3814 | 829,404,000 | 2024-07-31 |
| 330 | 2024-08-23 | 160,680,000 | 0 | 19.3729 | 829,404,000 | 2024-07-31 |
| 331 | 2024-08-22 | 160,680,000 | 90,000 | 19.3729 | 829,404,000 | 2024-07-31 |
| 332 | 2024-08-21 | 160,590,000 | 30,000 | 19.3621 | 829,404,000 | 2024-07-31 |
| 333 | 2024-08-20 | 160,560,000 | 40,000 | 19.3585 | 829,404,000 | 2024-07-31 |
| 334 | 2024-08-19 | 160,520,000 | 0 | 19.3537 | 829,404,000 | 2024-07-31 |
| 335 | 2024-08-16 | 160,520,000 | 180,000 | 19.3537 | 829,404,000 | 2024-07-31 |
| 336 | 2024-08-15 | 160,340,000 | 0 | 19.3320 | 829,404,000 | 2024-07-31 |
| 337 | 2024-08-14 | 160,340,000 | 270,000 | 19.3320 | 829,404,000 | 2024-07-31 |
| 338 | 2024-08-13 | 160,070,000 | 390,000 | 19.2994 | 829,404,000 | 2024-07-31 |
| 339 | 2024-08-12 | 159,680,000 | 190,000 | 19.2524 | 829,404,000 | 2024-07-31 |
| 340 | 2024-08-09 | 159,490,000 | 0 | 19.2295 | 829,404,000 | 2024-07-31 |
| 341 | 2024-08-08 | 159,490,000 | 120,000 | 19.2295 | 829,404,000 | 2024-07-31 |
| 342 | 2024-08-07 | 159,370,000 | -310,000 | 19.2150 | 829,404,000 | 2024-07-31 |
| 343 | 2024-08-06 | 159,680,000 | 0 | 19.2524 | 829,404,000 | 2024-07-31 |
| 344 | 2024-08-05 | 159,680,000 | 340,000 | 19.2524 | 829,404,000 | 2024-07-31 |
| 345 | 2024-08-02 | 159,340,000 | 630,000 | 19.2114 | 829,404,000 | 2024-07-31 |
| 346 | 2024-08-01 | 158,710,000 | 830,000 | 19.1354 | 829,404,000 | 2024-07-31 |
| 347 | 2024-07-31 | 157,880,000 | 860,000 | 19.0354 | 829,404,000 | 2024-07-31 |
| 348 | 2024-07-30 | 157,020,000 | 450,000 | 18.9317 | 829,404,000 | 2024-06-30 |
| 349 | 2024-07-29 | 156,570,000 | 140,000 | 18.8774 | 829,404,000 | 2024-06-30 |
| 350 | 2024-07-26 | 156,430,000 | 120,000 | 18.8605 | 829,404,000 | 2024-06-30 |
| 351 | 2024-07-25 | 156,310,000 | 50,000 | 18.8461 | 829,404,000 | 2024-06-30 |
| 352 | 2024-07-24 | 156,260,000 | 30,000 | 18.8400 | 829,404,000 | 2024-06-30 |
| 353 | 2024-07-23 | 156,230,000 | 280,000 | 18.8364 | 829,404,000 | 2024-06-30 |
| 354 | 2024-07-22 | 155,950,000 | 60,000 | 18.8027 | 829,404,000 | 2024-06-30 |
| 355 | 2024-07-19 | 155,890,000 | 150,000 | 18.7954 | 829,404,000 | 2024-06-30 |
| 356 | 2024-07-18 | 155,740,000 | 380,000 | 18.7773 | 829,404,000 | 2024-06-30 |
| 357 | 2024-07-17 | 155,360,000 | 20,000 | 18.7315 | 829,404,000 | 2024-06-30 |
| 358 | 2024-07-16 | 155,340,000 | 270,000 | 18.7291 | 829,404,000 | 2024-06-30 |
| 359 | 2024-07-15 | 155,070,000 | -30,000 | 18.6966 | 829,404,000 | 2024-06-30 |
| 360 | 2024-07-12 | 155,100,000 | 620,000 | 18.7002 | 829,404,000 | 2024-06-30 |
| 361 | 2024-07-11 | 154,480,000 | -20,000 | 18.6254 | 829,404,000 | 2024-06-30 |
| 362 | 2024-07-10 | 154,500,000 | 0 | 18.6278 | 829,404,000 | 2024-06-30 |
| 363 | 2024-07-09 | 154,500,000 | 0 | 18.6278 | 829,404,000 | 2024-06-30 |
| 364 | 2024-07-08 | 154,500,000 | -100,000 | 18.6278 | 829,404,000 | 2024-06-30 |
| 365 | 2024-07-05 | 154,600,000 | 20,000 | 18.6399 | 829,404,000 | 2024-06-30 |
| 366 | 2024-07-04 | 154,580,000 | -20,000 | 18.6375 | 829,404,000 | 2024-06-30 |
| 367 | 2024-07-03 | 154,600,000 | -1,310,000 | 18.6399 | 829,404,000 | 2024-06-30 |
| 368 | 2024-07-02 | 155,910,000 | -2,220,000 | 18.7978 | 829,404,000 | 2024-06-30 |
| 369 | 2024-06-28 | 158,130,000 | -450,000 | 19.0655 | 829,404,000 | 2024-05-31 |
| 370 | 2024-06-27 | 158,580,000 | 140,000 | 19.1198 | 829,404,000 | 2024-05-31 |
| 371 | 2024-06-26 | 158,440,000 | 190,000 | 19.1029 | 829,404,000 | 2024-05-31 |
| 372 | 2024-06-25 | 158,250,000 | 320,000 | 19.0800 | 829,404,000 | 2024-05-31 |
| 373 | 2024-06-24 | 157,930,000 | -70,000 | 19.0414 | 829,404,000 | 2024-05-31 |
| 374 | 2024-06-21 | 158,000,000 | 300,000 | 19.0498 | 829,404,000 | 2024-05-31 |
| 375 | 2024-06-20 | 157,700,000 | 50,000 | 19.0137 | 829,404,000 | 2024-05-31 |
| 376 | 2024-06-19 | 157,650,000 | 530,000 | 19.0076 | 829,404,000 | 2024-05-31 |
| 377 | 2024-06-18 | 157,120,000 | 730,000 | 18.9437 | 829,404,000 | 2024-05-31 |
| 378 | 2024-06-17 | 156,390,000 | -50,000 | 18.8557 | 829,404,000 | 2024-05-31 |
| 379 | 2024-06-14 | 156,440,000 | 90,000 | 18.8617 | 829,404,000 | 2024-05-31 |
| 380 | 2024-06-13 | 156,350,000 | -10,000 | 18.8509 | 829,404,000 | 2024-05-31 |
| 381 | 2024-06-12 | 156,360,000 | -230,000 | 18.8521 | 829,404,000 | 2024-05-31 |
| 382 | 2024-06-11 | 156,590,000 | 0 | 18.8798 | 829,404,000 | 2024-05-31 |
| 383 | 2024-06-07 | 156,590,000 | 2,040,000 | 18.8798 | 829,404,000 | 2024-05-31 |
| 384 | 2024-06-06 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-05-31 |
| 385 | 2024-06-05 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-05-31 |
| 386 | 2024-06-04 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-05-31 |
| 387 | 2024-06-03 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-05-31 |
| 388 | 2024-05-31 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-05-31 |
| 389 | 2024-05-30 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 390 | 2024-05-29 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 391 | 2024-05-28 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 392 | 2024-05-27 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 393 | 2024-05-24 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 394 | 2024-05-23 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 395 | 2024-05-22 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 396 | 2024-05-21 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 397 | 2024-05-20 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 398 | 2024-05-17 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 399 | 2024-05-16 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 400 | 2024-05-14 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 401 | 2024-05-13 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 402 | 2024-05-10 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 403 | 2024-05-09 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 404 | 2024-05-08 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 405 | 2024-05-07 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 406 | 2024-05-06 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 407 | 2024-05-03 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 408 | 2024-05-02 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 409 | 2024-04-30 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-04-30 |
| 410 | 2024-04-29 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 411 | 2024-04-26 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 412 | 2024-04-25 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 413 | 2024-04-24 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 414 | 2024-04-23 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 415 | 2024-04-22 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 416 | 2024-04-19 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 417 | 2024-04-18 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 418 | 2024-04-17 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 419 | 2024-04-16 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 420 | 2024-04-15 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 421 | 2024-04-12 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 422 | 2024-04-11 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 423 | 2024-04-10 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 424 | 2024-04-09 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 425 | 2024-04-08 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 426 | 2024-04-05 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 427 | 2024-04-03 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 428 | 2024-04-02 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-03-31 |
| 429 | 2024-03-28 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 430 | 2024-03-27 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 431 | 2024-03-26 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 432 | 2024-03-25 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 433 | 2024-03-22 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 434 | 2024-03-21 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 435 | 2024-03-20 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 436 | 2024-03-19 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 437 | 2024-03-18 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 438 | 2024-03-15 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 439 | 2024-03-14 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 440 | 2024-03-13 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 441 | 2024-03-12 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 442 | 2024-03-11 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 443 | 2024-03-08 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 444 | 2024-03-07 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 445 | 2024-03-06 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 446 | 2024-03-05 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 447 | 2024-03-04 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 448 | 2024-03-01 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 449 | 2024-02-29 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-02-29 |
| 450 | 2024-02-28 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 451 | 2024-02-27 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 452 | 2024-02-26 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 453 | 2024-02-23 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 454 | 2024-02-22 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 455 | 2024-02-21 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 456 | 2024-02-20 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 457 | 2024-02-19 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 458 | 2024-02-16 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 459 | 2024-02-15 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 460 | 2024-02-14 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 461 | 2024-02-09 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 462 | 2024-02-08 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 463 | 2024-02-07 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 464 | 2024-02-06 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 465 | 2024-02-05 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 466 | 2024-02-02 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 467 | 2024-02-01 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 468 | 2024-01-31 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2024-01-31 |
| 469 | 2024-01-30 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 470 | 2024-01-29 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 471 | 2024-01-26 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 472 | 2024-01-25 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 473 | 2024-01-24 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 474 | 2024-01-23 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 475 | 2024-01-22 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 476 | 2024-01-19 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 477 | 2024-01-18 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 478 | 2024-01-17 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 479 | 2024-01-16 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 480 | 2024-01-15 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 481 | 2024-01-12 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 482 | 2024-01-11 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 483 | 2024-01-10 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 484 | 2024-01-09 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 485 | 2024-01-08 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 486 | 2024-01-05 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 487 | 2024-01-04 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 488 | 2024-01-03 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 489 | 2024-01-02 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-12-31 |
| 490 | 2023-12-29 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 491 | 2023-12-28 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 492 | 2023-12-27 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 493 | 2023-12-22 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 494 | 2023-12-21 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 495 | 2023-12-20 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 496 | 2023-12-19 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 497 | 2023-12-18 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 498 | 2023-12-15 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 499 | 2023-12-14 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 500 | 2023-12-13 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 501 | 2023-12-12 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 502 | 2023-12-11 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 503 | 2023-12-08 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 504 | 2023-12-07 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 505 | 2023-12-06 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 506 | 2023-12-05 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 507 | 2023-12-04 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 508 | 2023-12-01 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 509 | 2023-11-30 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-11-30 |
| 510 | 2023-11-29 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 511 | 2023-11-28 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 512 | 2023-11-27 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 513 | 2023-11-24 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 514 | 2023-11-23 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 515 | 2023-11-22 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 516 | 2023-11-21 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 517 | 2023-11-20 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 518 | 2023-11-17 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 519 | 2023-11-16 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 520 | 2023-11-15 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 521 | 2023-11-14 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 522 | 2023-11-13 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 523 | 2023-11-10 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 524 | 2023-11-09 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 525 | 2023-11-08 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 526 | 2023-11-07 | 154,550,000 | 0 | 18.6339 | 829,404,000 | 2023-10-31 |
| 527 | 2023-11-06 | 154,550,000 | -50,000 | 18.6339 | 829,404,000 | 2023-10-31 |
| 528 | 2023-11-03 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-10-31 |
| 529 | 2023-11-02 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-10-31 |
| 530 | 2023-11-01 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-10-31 |
| 531 | 2023-10-31 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-10-31 |
| 532 | 2023-10-30 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 533 | 2023-10-27 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 534 | 2023-10-26 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 535 | 2023-10-25 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 536 | 2023-10-24 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 537 | 2023-10-20 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 538 | 2023-10-19 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 539 | 2023-10-18 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 540 | 2023-10-17 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 541 | 2023-10-16 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 542 | 2023-10-13 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 543 | 2023-10-12 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 544 | 2023-10-11 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 545 | 2023-10-10 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 546 | 2023-10-09 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 547 | 2023-10-06 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 548 | 2023-10-05 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 549 | 2023-10-04 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 550 | 2023-10-03 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-09-30 |
| 551 | 2023-09-29 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 552 | 2023-09-28 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 553 | 2023-09-27 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 554 | 2023-09-26 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 555 | 2023-09-25 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 556 | 2023-09-22 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 557 | 2023-09-21 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 558 | 2023-09-20 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 559 | 2023-09-19 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 560 | 2023-09-18 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 561 | 2023-09-15 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 562 | 2023-09-14 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 563 | 2023-09-13 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 564 | 2023-09-12 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 565 | 2023-09-11 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 566 | 2023-09-07 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 567 | 2023-09-06 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 568 | 2023-09-05 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 569 | 2023-09-04 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 570 | 2023-08-31 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-08-31 |
| 571 | 2023-08-30 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 572 | 2023-08-29 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 573 | 2023-08-28 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 574 | 2023-08-25 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 575 | 2023-08-24 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 576 | 2023-08-23 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 577 | 2023-08-22 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 578 | 2023-08-21 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 579 | 2023-08-18 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 580 | 2023-08-17 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 581 | 2023-08-16 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 582 | 2023-08-15 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 583 | 2023-08-14 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 584 | 2023-08-11 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 585 | 2023-08-10 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 586 | 2023-08-09 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 587 | 2023-08-08 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 588 | 2023-08-07 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 589 | 2023-08-04 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 590 | 2023-08-03 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 591 | 2023-08-02 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 592 | 2023-08-01 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 593 | 2023-07-31 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-07-31 |
| 594 | 2023-07-28 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 595 | 2023-07-27 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 596 | 2023-07-26 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 597 | 2023-07-25 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 598 | 2023-07-24 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 599 | 2023-07-21 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 600 | 2023-07-20 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 601 | 2023-07-19 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 602 | 2023-07-18 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 603 | 2023-07-14 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 604 | 2023-07-13 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 605 | 2023-07-12 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 606 | 2023-07-11 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 607 | 2023-07-10 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 608 | 2023-07-07 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 609 | 2023-07-06 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 610 | 2023-07-05 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 611 | 2023-07-04 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 612 | 2023-07-03 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 613 | 2023-06-30 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-06-30 |
| 614 | 2023-06-29 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 615 | 2023-06-28 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 616 | 2023-06-27 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 617 | 2023-06-26 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 618 | 2023-06-23 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 619 | 2023-06-21 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 620 | 2023-06-20 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 621 | 2023-06-19 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 622 | 2023-06-16 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 623 | 2023-06-15 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 624 | 2023-06-14 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 625 | 2023-06-13 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 626 | 2023-06-12 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 627 | 2023-06-09 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 628 | 2023-06-08 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 629 | 2023-06-07 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 630 | 2023-06-06 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 631 | 2023-06-05 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 632 | 2023-06-02 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 633 | 2023-06-01 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 634 | 2023-05-31 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-05-31 |
| 635 | 2023-05-30 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 636 | 2023-05-29 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 637 | 2023-05-25 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 638 | 2023-05-24 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 639 | 2023-05-23 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 640 | 2023-05-22 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 641 | 2023-05-19 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 642 | 2023-05-18 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 643 | 2023-05-17 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 644 | 2023-05-16 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 645 | 2023-05-15 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 646 | 2023-05-12 | 154,600,000 | 0 | 18.6399 | 829,404,000 | 2023-04-30 |
| 647 | 2023-05-11 | 154,600,000 | 10,000 | 18.6399 | 829,404,000 | 2023-04-30 |
| 648 | 2023-05-10 | 154,590,000 | -30,000 | 18.6387 | 829,404,000 | 2023-04-30 |
| 649 | 2023-05-09 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-04-30 |
| 650 | 2023-05-08 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-04-30 |
| 651 | 2023-05-05 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-04-30 |
| 652 | 2023-05-04 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-04-30 |
| 653 | 2023-05-03 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-04-30 |
| 654 | 2023-05-02 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-04-30 |
| 655 | 2023-04-28 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-03-31 |
| 656 | 2023-04-27 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-03-31 |
| 657 | 2023-04-26 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-03-31 |
| 658 | 2023-04-25 | 154,620,000 | 0 | 18.6423 | 829,404,000 | 2023-03-31 |
| 659 | 2023-04-24 | 154,620,000 | 90,000 | 18.6423 | 829,404,000 | 2023-03-31 |
| 660 | 2023-04-21 | 154,530,000 | -50,000 | 18.6315 | 829,404,000 | 2023-03-31 |
| 661 | 2023-04-20 | 154,580,000 | 12,880,000 | 18.6375 | 829,404,000 | 2023-03-31 |
| 662 | 2023-04-19 | 141,700,000 | 1,090,000 | 17.0846 | 829,404,000 | 2023-03-31 |
| 663 | 2023-04-18 | 140,610,000 | 26,120,000 | 16.9531 | 829,404,000 | 2023-03-31 |
| 664 | 2023-04-17 | 114,490,000 | 0 | 13.8039 | 829,404,000 | 2023-03-31 |
| 665 | 2023-04-14 | 114,490,000 | 0 | 13.8039 | 829,404,000 | 2023-03-31 |
| 666 | 2023-04-13 | 114,490,000 | 20,000 | 13.8039 | 829,404,000 | 2023-03-31 |
| 667 | 2023-04-12 | 114,470,000 | 0 | 13.8015 | 829,404,000 | 2023-03-31 |
| 668 | 2023-04-11 | 114,470,000 | 0 | 13.8015 | 829,404,000 | 2023-03-31 |
| 669 | 2023-04-06 | 114,470,000 | 0 | 13.8015 | 829,404,000 | 2023-03-31 |
| 670 | 2023-04-04 | 114,470,000 | 90,000 | 13.8015 | 829,404,000 | 2023-03-31 |
| 671 | 2023-04-03 | 114,380,000 | 100,000 | 13.7906 | 829,404,000 | 2023-03-31 |
| 672 | 2023-03-31 | 114,280,000 | 50,000 | 13.7786 | 829,404,000 | 2023-03-31 |
| 673 | 2023-03-30 | 114,230,000 | -20,000 | 13.7725 | 829,404,000 | 2023-02-28 |
| 674 | 2023-03-29 | 114,250,000 | 0 | 13.7750 | 829,404,000 | 2023-02-28 |
| 675 | 2023-03-28 | 114,250,000 | 20,000 | 13.7750 | 829,404,000 | 2023-02-28 |
| 676 | 2023-03-27 | 114,230,000 | -10,000 | 13.7725 | 829,404,000 | 2023-02-28 |
| 677 | 2023-03-24 | 114,240,000 | 60,000 | 13.7737 | 829,404,000 | 2023-02-28 |
| 678 | 2023-03-23 | 114,180,000 | -140,000 | 13.7665 | 829,404,000 | 2023-02-28 |
| 679 | 2023-03-22 | 114,320,000 | 0 | 13.7834 | 829,404,000 | 2023-02-28 |
| 680 | 2023-03-21 | 114,320,000 | 0 | 13.7834 | 829,404,000 | 2023-02-28 |
| 681 | 2023-03-20 | 114,320,000 | -390,000 | 13.7834 | 829,404,000 | 2023-02-28 |
| 682 | 2023-03-17 | 114,710,000 | 0 | 13.8304 | 829,404,000 | 2023-02-28 |
| 683 | 2023-03-16 | 114,710,000 | 330,000 | 13.8304 | 829,404,000 | 2023-02-28 |
| 684 | 2023-03-15 | 114,380,000 | 0 | 13.7906 | 829,404,000 | 2023-02-28 |
| 685 | 2023-03-14 | 114,380,000 | 0 | 13.7906 | 829,404,000 | 2023-02-28 |
| 686 | 2023-03-13 | 114,380,000 | -80,000 | 13.7906 | 829,404,000 | 2023-02-28 |
| 687 | 2023-03-10 | 114,460,000 | -4,970,000 | 13.8003 | 829,404,000 | 2023-02-28 |
| 688 | 2023-03-09 | 119,430,000 | 16,880,000 | 14.3995 | 829,404,000 | 2023-02-28 |
| 689 | 2023-03-08 | 102,550,000 | 21,390,000 | 12.3643 | 829,404,000 | 2023-02-28 |
| 690 | 2023-03-07 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-02-28 |
| 691 | 2023-03-06 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-02-28 |
| 692 | 2023-03-03 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-02-28 |
| 693 | 2023-03-02 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-02-28 |
| 694 | 2023-03-01 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-02-28 |
| 695 | 2023-02-28 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-02-28 |
| 696 | 2023-02-27 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 697 | 2023-02-24 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 698 | 2023-02-23 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 699 | 2023-02-22 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 700 | 2023-02-21 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 701 | 2023-02-20 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 702 | 2023-02-17 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 703 | 2023-02-16 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 704 | 2023-02-15 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 705 | 2023-02-14 | 81,160,000 | 0 | 9.7853 | 829,404,000 | 2023-01-31 |
| 706 | 2023-02-13 | 81,160,000 | -140,000 | 9.7853 | 829,404,000 | 2023-01-31 |
| 707 | 2023-02-10 | 81,300,000 | 60,000 | 9.8022 | 829,404,000 | 2023-01-31 |
| 708 | 2023-02-09 | 81,240,000 | 0 | 9.7950 | 829,404,000 | 2023-01-31 |
| 709 | 2023-02-08 | 81,240,000 | 0 | 9.7950 | 829,404,000 | 2023-01-31 |
| 710 | 2023-02-07 | 81,240,000 | 30,000 | 9.7950 | 829,404,000 | 2023-01-31 |
| 711 | 2023-02-06 | 81,210,000 | 0 | 9.7914 | 829,404,000 | 2023-01-31 |
| 712 | 2023-02-03 | 81,210,000 | 70,000 | 9.7914 | 829,404,000 | 2023-01-31 |
| 713 | 2023-02-02 | 81,140,000 | -870,000 | 9.7829 | 829,404,000 | 2023-01-31 |
| 714 | 2023-02-01 | 82,010,000 | 910,000 | 9.8878 | 829,404,000 | 2023-01-31 |
| 715 | 2023-01-31 | 81,100,000 | 0 | 9.7781 | 829,404,000 | 2023-01-31 |
| 716 | 2023-01-30 | 81,100,000 | 0 | 9.7781 | 829,404,000 | 2022-12-31 |
| 717 | 2023-01-27 | 81,100,000 | 20,000 | 9.7781 | 829,404,000 | 2022-12-31 |
| 718 | 2023-01-26 | 81,080,000 | 170,000 | 9.7757 | 829,404,000 | 2022-12-31 |
| 719 | 2023-01-20 | 80,910,000 | 0 | 9.7552 | 829,404,000 | 2022-12-31 |
| 720 | 2023-01-19 | 80,910,000 | 40,000 | 9.7552 | 829,404,000 | 2022-12-31 |
| 721 | 2023-01-18 | 80,870,000 | 120,000 | 9.7504 | 829,404,000 | 2022-12-31 |
| 722 | 2023-01-17 | 80,750,000 | 20,000 | 9.7359 | 829,404,000 | 2022-12-31 |
| 723 | 2023-01-16 | 80,730,000 | 0 | 9.7335 | 829,404,000 | 2022-12-31 |
| 724 | 2023-01-13 | 80,730,000 | 270,000 | 9.7335 | 829,404,000 | 2022-12-31 |
| 725 | 2023-01-12 | 80,460,000 | 0 | 9.7009 | 829,404,000 | 2022-12-31 |
| 726 | 2023-01-11 | 80,460,000 | 0 | 9.7009 | 829,404,000 | 2022-12-31 |
| 727 | 2023-01-10 | 80,460,000 | 0 | 9.7009 | 829,404,000 | 2022-12-31 |
| 728 | 2023-01-09 | 80,460,000 | 0 | 9.7009 | 829,404,000 | 2022-12-31 |
| 729 | 2023-01-06 | 80,460,000 | 0 | 9.7009 | 829,404,000 | 2022-12-31 |
| 730 | 2023-01-05 | 80,460,000 | 200,000 | 9.7009 | 829,404,000 | 2022-12-31 |
| 731 | 2023-01-04 | 80,260,000 | 0 | 9.6768 | 829,404,000 | 2022-12-31 |
| 732 | 2023-01-03 | 80,260,000 | 0 | 9.6768 | 829,404,000 | 2022-12-31 |
| 733 | 2022-12-30 | 80,260,000 | 0 | 9.6768 | 829,404,000 | 2022-11-30 |
| 734 | 2022-12-29 | 80,260,000 | 0 | 9.6768 | 829,404,000 | 2022-11-30 |
| 735 | 2022-12-28 | 80,260,000 | 0 | 9.6768 | 829,404,000 | 2022-11-30 |
| 736 | 2022-12-23 | 80,260,000 | 0 | 9.6768 | 829,404,000 | 2022-11-30 |
| 737 | 2022-12-22 | 80,260,000 | 0 | 9.6768 | 829,404,000 | 2022-11-30 |
| 738 | 2022-12-21 | 80,260,000 | -76,000,000 | 9.6768 | 829,404,000 | 2022-11-30 |
| 739 | 2022-12-20 | 156,260,000 | 0 | 18.8400 | 829,404,000 | 2022-11-30 |
| 740 | 2022-12-19 | 156,260,000 | 0 | 18.8400 | 829,404,000 | 2022-11-30 |
| 741 | 2022-12-16 | 156,260,000 | -460,000 | 18.8400 | 829,404,000 | 2022-11-30 |
| 742 | 2022-12-15 | 156,720,000 | 0 | 18.8955 | 829,404,000 | 2022-11-30 |
| 743 | 2022-12-14 | 156,720,000 | -20,000 | 18.8955 | 829,404,000 | 2022-11-30 |
| 744 | 2022-12-13 | 156,740,000 | -3,120,000 | 18.8979 | 829,404,000 | 2022-11-30 |
| 745 | 2022-12-12 | 159,860,000 | 3,140,000 | 19.2741 | 829,404,000 | 2022-11-30 |
| 746 | 2022-12-09 | 156,720,000 | -150,000 | 18.8955 | 829,404,000 | 2022-11-30 |
| 747 | 2022-12-08 | 156,870,000 | 0 | 18.9136 | 829,404,000 | 2022-11-30 |
| 748 | 2022-12-07 | 156,870,000 | -10,000 | 18.9136 | 829,404,000 | 2022-11-30 |
| 749 | 2022-12-06 | 156,880,000 | -5,840,000 | 18.9148 | 829,404,000 | 2022-11-30 |
| 750 | 2022-12-05 | 162,720,000 | -1,400,000 | 19.6189 | 829,404,000 | 2022-11-30 |
| 751 | 2022-12-02 | 164,120,000 | -210,000 | 19.7877 | 829,404,000 | 2022-11-30 |
| 752 | 2022-12-01 | 164,330,000 | -750,000 | 19.8130 | 829,404,000 | 2022-11-30 |
| 753 | 2022-11-30 | 165,080,000 | 5,120,000 | 19.9034 | 829,404,000 | 2022-11-30 |
| 754 | 2022-11-29 | 159,960,000 | 160,000 | 19.2861 | 829,404,000 | 2022-10-31 |
| 755 | 2022-11-28 | 159,800,000 | -30,000 | 19.2668 | 829,404,000 | 2022-10-31 |
| 756 | 2022-11-25 | 159,830,000 | 0 | 19.2705 | 829,404,000 | 2022-10-31 |
| 757 | 2022-11-24 | 159,830,000 | 0 | 19.2705 | 829,404,000 | 2022-10-31 |
| 758 | 2022-11-23 | 159,830,000 | 0 | 19.2705 | 829,404,000 | 2022-10-31 |
| 759 | 2022-11-22 | 159,830,000 | 570,000 | 19.2705 | 829,404,000 | 2022-10-31 |
| 760 | 2022-11-21 | 159,260,000 | 860,000 | 19.2017 | 829,404,000 | 2022-10-31 |
| 761 | 2022-11-18 | 158,400,000 | 750,000 | 19.0981 | 829,404,000 | 2022-10-31 |
| 762 | 2022-11-17 | 157,650,000 | 800,000 | 19.0076 | 829,404,000 | 2022-10-31 |
| 763 | 2022-11-16 | 156,850,000 | 10,000 | 18.9112 | 829,404,000 | 2022-10-31 |
| 764 | 2022-11-15 | 156,840,000 | 380,000 | 18.9100 | 829,404,000 | 2022-10-31 |
| 765 | 2022-11-14 | 156,460,000 | 30,000 | 18.8641 | 829,404,000 | 2022-10-31 |
| 766 | 2022-11-11 | 156,430,000 | 90,000 | 18.8605 | 829,404,000 | 2022-10-31 |
| 767 | 2022-11-10 | 156,340,000 | 20,000 | 18.8497 | 829,404,000 | 2022-10-31 |
| 768 | 2022-11-09 | 156,320,000 | 0 | 18.8473 | 829,404,000 | 2022-10-31 |
| 769 | 2022-11-08 | 156,320,000 | 0 | 18.8473 | 829,404,000 | 2022-10-31 |
| 770 | 2022-11-07 | 156,320,000 | 0 | 18.8473 | 829,404,000 | 2022-10-31 |
| 771 | 2022-11-04 | 156,320,000 | 460,000 | 18.8473 | 829,404,000 | 2022-10-31 |
| 772 | 2022-11-03 | 155,860,000 | -20,000 | 18.7918 | 829,404,000 | 2022-10-31 |
| 773 | 2022-11-02 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-10-31 |
| 774 | 2022-11-01 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-10-31 |
| 775 | 2022-10-31 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-10-31 |
| 776 | 2022-10-28 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 777 | 2022-10-27 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 778 | 2022-10-26 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 779 | 2022-10-25 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 780 | 2022-10-24 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 781 | 2022-10-21 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 782 | 2022-10-20 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 783 | 2022-10-19 | 155,880,000 | 0 | 18.7942 | 829,404,000 | 2022-09-30 |
| 784 | 2022-10-18 | 155,880,000 | 10,000 | 18.7942 | 829,404,000 | 2022-09-30 |
| 785 | 2022-10-17 | 155,870,000 | 0 | 18.7930 | 829,404,000 | 2022-09-30 |
| 786 | 2022-10-14 | 155,870,000 | 0 | 18.7930 | 829,404,000 | 2022-09-30 |
| 787 | 2022-10-13 | 155,870,000 | 0 | 18.7930 | 829,404,000 | 2022-09-30 |
| 788 | 2022-10-12 | 155,870,000 | 0 | 18.7930 | 829,404,000 | 2022-09-30 |
| 789 | 2022-10-11 | 155,870,000 | -80,000 | 18.7930 | 829,404,000 | 2022-09-30 |
| 790 | 2022-10-10 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-09-30 |
| 791 | 2022-10-07 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-09-30 |
| 792 | 2022-10-06 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-09-30 |
| 793 | 2022-10-05 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-09-30 |
| 794 | 2022-10-03 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-09-30 |
| 795 | 2022-09-30 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-09-30 |
| 796 | 2022-09-29 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 797 | 2022-09-28 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 798 | 2022-09-27 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 799 | 2022-09-26 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 800 | 2022-09-23 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 801 | 2022-09-22 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 802 | 2022-09-21 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 803 | 2022-09-20 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 804 | 2022-09-19 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 805 | 2022-09-16 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 806 | 2022-09-15 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 807 | 2022-09-14 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 808 | 2022-09-13 | 155,950,000 | 0 | 18.8027 | 829,404,000 | 2022-08-31 |
| 809 | 2022-09-09 | 155,950,000 | 90,000 | 18.8027 | 829,404,000 | 2022-08-31 |
| 810 | 2022-09-08 | 155,860,000 | 0 | 18.7918 | 829,404,000 | 2022-08-31 |
| 811 | 2022-09-07 | 155,860,000 | 0 | 18.7918 | 829,404,000 | 2022-08-31 |
| 812 | 2022-09-06 | 155,860,000 | 0 | 18.7918 | 829,404,000 | 2022-08-31 |
| 813 | 2022-09-05 | 155,860,000 | 0 | 18.7918 | 829,404,000 | 2022-08-31 |
| 814 | 2022-09-02 | 155,860,000 | 0 | 18.7918 | 829,404,000 | 2022-08-31 |
| 815 | 2022-09-01 | 155,860,000 | -180,000 | 18.7918 | 829,404,000 | 2022-08-31 |
| 816 | 2022-08-31 | 156,040,000 | -170,000 | 18.8135 | 829,404,000 | 2022-08-31 |
| 817 | 2022-08-30 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-07-31 |
| 818 | 2022-08-29 | 156,210,000 | -20,000 | 18.8340 | 829,404,000 | 2022-07-31 |
| 819 | 2022-08-26 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 820 | 2022-08-25 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 821 | 2022-08-24 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 822 | 2022-08-23 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 823 | 2022-08-22 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 824 | 2022-08-19 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 825 | 2022-08-18 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 826 | 2022-08-17 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 827 | 2022-08-16 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 828 | 2022-08-15 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 829 | 2022-08-12 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 830 | 2022-08-11 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 831 | 2022-08-10 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 832 | 2022-08-09 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 833 | 2022-08-08 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 834 | 2022-08-05 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 835 | 2022-08-04 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 836 | 2022-08-03 | 156,230,000 | 0 | 18.8364 | 829,404,000 | 2022-07-31 |
| 837 | 2022-08-02 | 156,230,000 | -10,000 | 18.8364 | 829,404,000 | 2022-07-31 |
| 838 | 2022-08-01 | 156,240,000 | 0 | 18.8376 | 829,404,000 | 2022-07-31 |
| 839 | 2022-07-29 | 156,240,000 | -30,000 | 18.8376 | 829,404,000 | 2022-06-30 |
| 840 | 2022-07-28 | 156,270,000 | 0 | 18.8412 | 829,404,000 | 2022-06-30 |
| 841 | 2022-07-27 | 156,270,000 | 0 | 18.8412 | 829,404,000 | 2022-06-30 |
| 842 | 2022-07-26 | 156,270,000 | 0 | 18.8412 | 829,404,000 | 2022-06-30 |
| 843 | 2022-07-25 | 156,270,000 | 0 | 18.8412 | 829,404,000 | 2022-06-30 |
| 844 | 2022-07-22 | 156,270,000 | 0 | 18.8412 | 829,404,000 | 2022-06-30 |
| 845 | 2022-07-21 | 156,270,000 | 0 | 18.8412 | 829,404,000 | 2022-06-30 |
| 846 | 2022-07-20 | 156,270,000 | -80,000 | 18.8412 | 829,404,000 | 2022-06-30 |
| 847 | 2022-07-19 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 848 | 2022-07-18 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 849 | 2022-07-15 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 850 | 2022-07-14 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 851 | 2022-07-13 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 852 | 2022-07-12 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 853 | 2022-07-11 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 854 | 2022-07-08 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 855 | 2022-07-07 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 856 | 2022-07-06 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 857 | 2022-07-05 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 858 | 2022-07-04 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 859 | 2022-06-30 | 156,350,000 | 0 | 18.8509 | 829,404,000 | 2022-06-30 |
| 860 | 2022-06-29 | 156,350,000 | -10,000 | 18.8509 | 829,404,000 | 2022-05-31 |
| 861 | 2022-06-28 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 862 | 2022-06-27 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 863 | 2022-06-24 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 864 | 2022-06-23 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 865 | 2022-06-22 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 866 | 2022-06-21 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 867 | 2022-06-20 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 868 | 2022-06-17 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 869 | 2022-06-16 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 870 | 2022-06-15 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 871 | 2022-06-14 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 872 | 2022-06-13 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 873 | 2022-06-10 | 156,360,000 | 0 | 18.8521 | 829,404,000 | 2022-05-31 |
| 874 | 2022-06-09 | 156,360,000 | -10,000 | 18.8521 | 829,404,000 | 2022-05-31 |
| 875 | 2022-06-08 | 156,370,000 | -20,000 | 18.8533 | 829,404,000 | 2022-05-31 |
| 876 | 2022-06-07 | 156,390,000 | 0 | 18.8557 | 829,404,000 | 2022-05-31 |
| 877 | 2022-06-06 | 156,390,000 | 0 | 18.8557 | 829,404,000 | 2022-05-31 |
| 878 | 2022-06-02 | 156,390,000 | 0 | 18.8557 | 829,404,000 | 2022-05-31 |
| 879 | 2022-06-01 | 156,390,000 | 0 | 18.8557 | 829,404,000 | 2022-05-31 |
| 880 | 2022-05-31 | 156,390,000 | 0 | 18.8557 | 829,404,000 | 2022-05-31 |
| 881 | 2022-05-30 | 156,390,000 | 0 | 18.8557 | 829,404,000 | 2022-04-30 |
| 882 | 2022-05-27 | 156,390,000 | 150,000 | 18.8557 | 829,404,000 | 2022-04-30 |
| 883 | 2022-05-26 | 156,240,000 | 0 | 18.8376 | 829,404,000 | 2022-04-30 |
| 884 | 2022-05-25 | 156,240,000 | 0 | 18.8376 | 829,404,000 | 2022-04-30 |
| 885 | 2022-05-24 | 156,240,000 | 30,000 | 18.8376 | 829,404,000 | 2022-04-30 |
| 886 | 2022-05-23 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 887 | 2022-05-20 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 888 | 2022-05-19 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 889 | 2022-05-18 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 890 | 2022-05-17 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 891 | 2022-05-16 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 892 | 2022-05-13 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 893 | 2022-05-12 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 894 | 2022-05-11 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 895 | 2022-05-10 | 156,210,000 | 0 | 18.8340 | 829,404,000 | 2022-04-30 |
| 896 | 2022-05-06 | 156,210,000 | -160,000 | 18.8340 | 829,404,000 | 2022-04-30 |
| 897 | 2022-05-05 | 156,370,000 | -200,000 | 18.8533 | 829,404,000 | 2022-04-30 |
| 898 | 2022-05-04 | 156,570,000 | 0 | 18.8774 | 829,404,000 | 2022-04-30 |
| 899 | 2022-05-03 | 156,570,000 | -200,000 | 18.8774 | 829,404,000 | 2022-04-30 |
| 900 | 2022-04-29 | 156,770,000 | 0 | 18.9015 | 829,404,000 | 2022-03-31 |
| 901 | 2022-04-28 | 156,770,000 | 0 | 18.9015 | 829,404,000 | 2022-03-31 |
| 902 | 2022-04-27 | 156,770,000 | -160,000 | 18.9015 | 829,404,000 | 2022-03-31 |
| 903 | 2022-04-26 | 156,930,000 | 0 | 18.9208 | 829,404,000 | 2022-03-31 |
| 904 | 2022-04-25 | 156,930,000 | -40,000 | 18.9208 | 829,404,000 | 2022-03-31 |
| 905 | 2022-04-22 | 156,970,000 | -190,000 | 18.9256 | 829,404,000 | 2022-03-31 |
| 906 | 2022-04-21 | 157,160,000 | -260,000 | 18.9485 | 829,404,000 | 2022-03-31 |
| 907 | 2022-04-20 | 157,420,000 | -20,000 | 18.9799 | 829,404,000 | 2022-03-31 |
| 908 | 2022-04-19 | 157,440,000 | 410,000 | 18.9823 | 829,404,000 | 2022-03-31 |
| 909 | 2022-04-14 | 157,030,000 | 0 | 18.9329 | 829,404,000 | 2022-03-31 |
| 910 | 2022-04-13 | 157,030,000 | 0 | 18.9329 | 829,404,000 | 2022-03-31 |
| 911 | 2022-04-12 | 157,030,000 | -20,000 | 18.9329 | 829,404,000 | 2022-03-31 |
| 912 | 2022-04-11 | 157,050,000 | 0 | 18.9353 | 829,404,000 | 2022-03-31 |
| 913 | 2022-04-08 | 157,050,000 | 0 | 18.9353 | 829,404,000 | 2022-03-31 |
| 914 | 2022-04-07 | 157,050,000 | -30,000 | 18.9353 | 829,404,000 | 2022-03-31 |
| 915 | 2022-04-06 | 157,080,000 | -30,000 | 18.9389 | 829,404,000 | 2022-03-31 |
| 916 | 2022-04-04 | 157,110,000 | 0 | 18.9425 | 829,404,000 | 2022-03-31 |
| 917 | 2022-04-01 | 157,110,000 | 0 | 18.9425 | 829,404,000 | 2022-03-31 |
| 918 | 2022-03-31 | 157,110,000 | 0 | 18.9425 | 829,404,000 | 2022-03-31 |
| 919 | 2022-03-30 | 157,110,000 | 0 | 18.9425 | 829,404,000 | 2022-02-28 |
| 920 | 2022-03-29 | 157,110,000 | -110,000 | 18.9425 | 829,404,000 | 2022-02-28 |
| 921 | 2022-03-28 | 157,220,000 | 10,000 | 18.9558 | 829,404,000 | 2022-02-28 |
| 922 | 2022-03-25 | 157,210,000 | -10,000 | 18.9546 | 829,404,000 | 2022-02-28 |
| 923 | 2022-03-24 | 157,220,000 | -50,000 | 18.9558 | 829,404,000 | 2022-02-28 |
| 924 | 2022-03-23 | 157,270,000 | -40,000 | 18.9618 | 829,404,000 | 2022-02-28 |
| 925 | 2022-03-22 | 157,310,000 | 0 | 18.9666 | 829,404,000 | 2022-02-28 |
| 926 | 2022-03-21 | 157,310,000 | 20,000 | 18.9666 | 829,404,000 | 2022-02-28 |
| 927 | 2022-03-18 | 157,290,000 | 0 | 18.9642 | 829,404,000 | 2022-02-28 |
| 928 | 2022-03-17 | 157,290,000 | -50,000 | 18.9642 | 829,404,000 | 2022-02-28 |
| 929 | 2022-03-16 | 157,340,000 | 0 | 18.9702 | 829,404,000 | 2022-02-28 |
| 930 | 2022-03-15 | 157,340,000 | 0 | 18.9702 | 829,404,000 | 2022-02-28 |
| 931 | 2022-03-14 | 157,340,000 | 190,000 | 18.9702 | 829,404,000 | 2022-02-28 |
| 932 | 2022-03-11 | 157,150,000 | 90,000 | 18.9473 | 829,404,000 | 2022-02-28 |
| 933 | 2022-03-10 | 157,060,000 | 0 | 18.9365 | 829,404,000 | 2022-02-28 |
| 934 | 2022-03-09 | 157,060,000 | -140,000 | 18.9365 | 829,404,000 | 2022-02-28 |
| 935 | 2022-03-08 | 157,200,000 | 0 | 18.9534 | 829,404,000 | 2022-02-28 |
| 936 | 2022-03-07 | 157,200,000 | 0 | 18.9534 | 829,404,000 | 2022-02-28 |
| 937 | 2022-03-04 | 157,200,000 | 0 | 18.9534 | 829,404,000 | 2022-02-28 |
| 938 | 2022-03-03 | 157,200,000 | 0 | 18.9534 | 829,404,000 | 2022-02-28 |
| 939 | 2022-03-02 | 157,200,000 | -120,000 | 18.9534 | 829,404,000 | 2022-02-28 |
| 940 | 2022-03-01 | 157,320,000 | 0 | 18.9678 | 829,404,000 | 2022-02-28 |
| 941 | 2022-02-28 | 157,320,000 | 60,000 | 18.9678 | 829,404,000 | 2022-02-28 |
| 942 | 2022-02-25 | 157,260,000 | 640,000 | 18.9606 | 829,404,000 | 2022-01-31 |
| 943 | 2022-02-24 | 156,620,000 | 0 | 18.8834 | 829,404,000 | 2022-01-31 |
| 944 | 2022-02-23 | 156,620,000 | 170,000 | 18.8834 | 829,404,000 | 2022-01-31 |
| 945 | 2022-02-22 | 156,450,000 | 0 | 18.8629 | 829,404,000 | 2022-01-31 |
| 946 | 2022-02-21 | 156,450,000 | 0 | 18.8629 | 829,404,000 | 2022-01-31 |
| 947 | 2022-02-18 | 156,450,000 | -10,000 | 18.8629 | 829,404,000 | 2022-01-31 |
| 948 | 2022-02-17 | 156,460,000 | 0 | 18.8641 | 829,404,000 | 2022-01-31 |
| 949 | 2022-02-16 | 156,460,000 | 0 | 18.8641 | 829,404,000 | 2022-01-31 |
| 950 | 2022-02-15 | 156,460,000 | 0 | 18.8641 | 829,404,000 | 2022-01-31 |
| 951 | 2022-02-14 | 156,460,000 | 0 | 18.8641 | 829,404,000 | 2022-01-31 |
| 952 | 2022-02-11 | 156,460,000 | 0 | 18.8641 | 829,404,000 | 2022-01-31 |
| 953 | 2022-02-10 | 156,460,000 | -200,000 | 18.8641 | 829,404,000 | 2022-01-31 |
| 954 | 2022-02-09 | 156,660,000 | -210,000 | 18.8883 | 829,404,000 | 2022-01-31 |
| 955 | 2022-02-08 | 156,870,000 | 0 | 18.9136 | 829,404,000 | 2022-01-31 |
| 956 | 2022-02-07 | 156,870,000 | -70,000 | 18.9136 | 829,404,000 | 2022-01-31 |
| 957 | 2022-02-04 | 156,940,000 | 0 | 18.9220 | 829,404,000 | 2022-01-31 |
| 958 | 2022-01-31 | 156,940,000 | 0 | 18.9220 | 829,404,000 | 2022-01-31 |
| 959 | 2022-01-28 | 156,940,000 | -10,000 | 18.9220 | 829,404,000 | 2021-12-31 |
| 960 | 2022-01-27 | 156,950,000 | -10,000 | 18.9232 | 829,404,000 | 2021-12-31 |
| 961 | 2022-01-26 | 156,960,000 | 60,000 | 18.9244 | 829,404,000 | 2021-12-31 |
| 962 | 2022-01-25 | 156,900,000 | 0 | 18.9172 | 829,404,000 | 2021-12-31 |
| 963 | 2022-01-24 | 156,900,000 | -430,000 | 18.9172 | 829,404,000 | 2021-12-31 |
| 964 | 2022-01-21 | 157,330,000 | -250,000 | 18.9690 | 829,404,000 | 2021-12-31 |
| 965 | 2022-01-20 | 157,580,000 | 0 | 18.9992 | 829,404,000 | 2021-12-31 |
| 966 | 2022-01-19 | 157,580,000 | -400,000 | 18.9992 | 829,404,000 | 2021-12-31 |
| 967 | 2022-01-18 | 157,980,000 | 0 | 19.0474 | 829,404,000 | 2021-12-31 |
| 968 | 2022-01-17 | 157,980,000 | 0 | 19.0474 | 829,404,000 | 2021-12-31 |
| 969 | 2022-01-14 | 157,980,000 | -10,000 | 19.0474 | 829,404,000 | 2021-12-31 |
| 970 | 2022-01-13 | 157,990,000 | 0 | 19.0486 | 829,404,000 | 2021-12-31 |
| 971 | 2022-01-12 | 157,990,000 | -28,080,000 | 19.0486 | 829,404,000 | 2021-12-31 |
| 972 | 2022-01-11 | 186,070,000 | -20,000 | 22.4342 | 829,404,000 | 2021-12-31 |
| 973 | 2022-01-10 | 186,090,000 | -10,000 | 22.4366 | 829,404,000 | 2021-12-31 |
| 974 | 2022-01-07 | 186,100,000 | -40,000 | 22.4378 | 829,404,000 | 2021-12-31 |
| 975 | 2022-01-06 | 186,140,000 | 0 | 22.4426 | 829,404,000 | 2021-12-31 |
| 976 | 2022-01-05 | 186,140,000 | 0 | 22.4426 | 829,404,000 | 2021-12-31 |
| 977 | 2022-01-04 | 186,140,000 | -10,000 | 22.4426 | 829,404,000 | 2021-12-31 |
| 978 | 2022-01-03 | 186,150,000 | -220,000 | 22.4438 | 829,404,000 | 2021-12-31 |
| 979 | 2021-12-31 | 186,370,000 | 0 | 22.4704 | 829,404,000 | 2021-12-31 |
| 980 | 2021-12-30 | 186,370,000 | -30,000 | 22.4704 | 829,404,000 | 2021-11-30 |
| 981 | 2021-12-29 | 186,400,000 | -660,000 | 22.4740 | 829,404,000 | 2021-11-30 |
| 982 | 2021-12-28 | 187,060,000 | 70,000 | 22.5535 | 829,404,000 | 2021-11-30 |
| 983 | 2021-12-24 | 186,990,000 | 0 | 22.5451 | 829,404,000 | 2021-11-30 |
| 984 | 2021-12-23 | 186,990,000 | 0 | 22.5451 | 829,404,000 | 2021-11-30 |
| 985 | 2021-12-22 | 186,990,000 | -80,000 | 22.5451 | 829,404,000 | 2021-11-30 |
| 986 | 2021-12-21 | 187,070,000 | -20,000 | 22.5548 | 829,404,000 | 2021-11-30 |
| 987 | 2021-12-20 | 187,090,000 | -320,000 | 22.5572 | 829,404,000 | 2021-11-30 |
| 988 | 2021-12-17 | 187,410,000 | -350,000 | 22.5957 | 829,404,000 | 2021-11-30 |
| 989 | 2021-12-16 | 187,760,000 | 10,000 | 22.6379 | 829,404,000 | 2021-11-30 |
| 990 | 2021-12-15 | 187,750,000 | -60,000 | 22.6367 | 829,404,000 | 2021-11-30 |
| 991 | 2021-12-14 | 187,810,000 | -110,000 | 22.6440 | 829,404,000 | 2021-11-30 |
| 992 | 2021-12-13 | 187,920,000 | 0 | 22.6572 | 829,404,000 | 2021-11-30 |
| 993 | 2021-12-10 | 187,920,000 | -430,000 | 22.6572 | 829,404,000 | 2021-11-30 |
| 994 | 2021-12-09 | 188,350,000 | 0 | 22.7091 | 829,404,000 | 2021-11-30 |
| 995 | 2021-12-08 | 188,350,000 | -160,000 | 22.7091 | 829,404,000 | 2021-11-30 |
| 996 | 2021-12-07 | 188,510,000 | -40,000 | 22.7284 | 829,404,000 | 2021-11-30 |
| 997 | 2021-12-06 | 188,550,000 | 10,000 | 22.7332 | 829,404,000 | 2021-11-30 |
| 998 | 2021-12-03 | 188,540,000 | 0 | 22.7320 | 829,404,000 | 2021-11-30 |
| 999 | 2021-12-02 | 188,540,000 | -1,300,000 | 22.7320 | 829,404,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 189,840,000 | 0 | 22.8887 | 829,404,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 189,840,000 | 0 | 22.8887 | 829,404,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 189,840,000 | 0 | 22.8887 | 829,404,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 189,840,000 | -10,000 | 22.8887 | 829,404,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 189,850,000 | 0 | 22.8899 | 829,404,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 189,850,000 | -10,000 | 22.8899 | 829,404,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 189,860,000 | 0 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 189,860,000 | -300,000 | 22.8911 | 829,404,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 190,160,000 | 10,000 | 22.9273 | 829,404,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 190,150,000 | 0 | 22.9261 | 829,404,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 190,150,000 | 0 | 22.9261 | 829,404,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 190,150,000 | 30,000 | 22.9261 | 829,404,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 190,120,000 | 0 | 22.9225 | 829,404,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 190,120,000 | -10,000 | 22.9225 | 829,404,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 190,130,000 | -220,000 | 22.9237 | 829,404,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 190,350,000 | -20,000 | 22.9502 | 829,404,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 190,370,000 | -140,000 | 22.9526 | 829,404,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 190,510,000 | 20,000 | 22.9695 | 829,404,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 190,490,000 | -200,000 | 22.9671 | 829,404,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 190,690,000 | -20,000 | 22.9912 | 829,404,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 190,710,000 | 0 | 22.9936 | 829,404,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 190,710,000 | 0 | 22.9936 | 829,404,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 190,710,000 | -40,000 | 22.9936 | 829,404,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 190,750,000 | -10,000 | 22.9984 | 829,404,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 190,760,000 | -10,000 | 22.9996 | 829,404,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 190,770,000 | 0 | 23.0009 | 829,404,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 190,770,000 | -10,000 | 23.0009 | 829,404,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 190,780,000 | 0 | 23.0021 | 829,404,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 190,780,000 | 0 | 23.0021 | 829,404,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 190,780,000 | 210,000 | 23.0021 | 829,404,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 190,570,000 | -80,000 | 22.9767 | 829,404,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 190,650,000 | -10,000 | 22.9864 | 829,404,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 190,660,000 | -100,000 | 22.9876 | 829,404,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 190,760,000 | 0 | 22.9996 | 829,404,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 190,760,000 | -80,000 | 22.9996 | 829,404,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 190,840,000 | -10,000 | 23.0093 | 829,404,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 190,850,000 | -10,000 | 23.0105 | 829,404,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 190,860,000 | 0 | 23.0117 | 829,404,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 190,860,000 | 0 | 23.0117 | 829,404,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 190,860,000 | -10,000 | 23.0117 | 829,404,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 190,870,000 | -40,000 | 23.0129 | 829,404,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 190,910,000 | -70,000 | 23.0177 | 829,404,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 190,980,000 | 0 | 23.0262 | 829,404,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 190,980,000 | 0 | 23.0262 | 829,404,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 190,980,000 | 0 | 23.0262 | 829,404,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 190,980,000 | 0 | 23.0262 | 829,404,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 190,980,000 | 0 | 23.0262 | 829,404,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 190,980,000 | -350,000 | 23.0262 | 829,404,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 191,330,000 | 0 | 23.0684 | 829,404,000 | 2021-08-19 |
| 1064 | 2021-08-27 | 191,330,000 | 0 | 23.0684 | 829,404,000 | 2021-08-19 |
| 1065 | 2021-08-26 | 191,330,000 | -540,000 | 23.0684 | 829,404,000 | 2021-08-19 |
| 1066 | 2021-08-25 | 191,870,000 | 0 | 23.1335 | 829,404,000 | 2021-08-19 |
| 1067 | 2021-08-24 | 191,870,000 | -50,000 | 23.1335 | 829,404,000 | 2021-08-19 |
| 1068 | 2021-08-23 | 191,920,000 | -140,000 | 23.1395 | 829,404,000 | 2021-08-19 |
| 1069 | 2021-08-20 | 192,060,000 | 0 | 23.1564 | 829,404,000 | 2021-08-19 |
| 1070 | 2021-08-19 | 192,060,000 | -30,000 | 23.1564 | 829,404,000 | 2021-08-19 |
| 1071 | 2021-08-18 | 192,090,000 | -10,000 | 27.7920 | 691,170,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 192,100,000 | -280,000 | 27.7935 | 691,170,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 192,380,000 | -700,000 | 27.8340 | 691,170,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 193,080,000 | 200,000 | 27.9352 | 691,170,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 192,880,000 | 0 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 192,880,000 | 700,000 | 27.9063 | 691,170,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 192,180,000 | 0 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 192,180,000 | 700,000 | 27.8050 | 691,170,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 191,480,000 | 0 | 27.7037 | 691,170,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 191,480,000 | 10,000 | 27.7037 | 691,170,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 191,470,000 | -20,000 | 27.7023 | 691,170,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 191,490,000 | 0 | 27.7052 | 691,170,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 191,490,000 | 0 | 27.7052 | 691,170,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 191,490,000 | 0 | 27.7052 | 691,170,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 191,490,000 | 0 | 27.7052 | 691,170,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 191,490,000 | 0 | 27.7052 | 691,170,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 191,490,000 | 0 | 27.7052 | 691,170,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 191,490,000 | -90,000 | 27.7052 | 691,170,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 191,580,000 | 0 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 191,580,000 | -20,000 | 27.7182 | 691,170,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 191,600,000 | 0 | 27.7211 | 691,170,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 191,600,000 | 0 | 27.7211 | 691,170,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 191,600,000 | -10,000 | 27.7211 | 691,170,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 191,610,000 | 0 | 27.7226 | 691,170,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 191,610,000 | 0 | 27.7226 | 691,170,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 191,610,000 | 0 | 27.7226 | 691,170,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 191,610,000 | -10,000 | 27.7226 | 691,170,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 191,620,000 | 0 | 27.7240 | 691,170,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 191,620,000 | 0 | 27.7240 | 691,170,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 191,620,000 | 0 | 27.7240 | 691,170,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 191,620,000 | 73,000 | 27.7240 | 691,170,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 191,547,000 | 0 | 27.7134 | 691,170,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 191,547,000 | 0 | 27.7134 | 691,170,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 191,547,000 | 50,000 | 27.7134 | 691,170,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 191,497,000 | 0 | 27.7062 | 691,170,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 191,497,000 | 0 | 27.7062 | 691,170,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 191,497,000 | 0 | 27.7062 | 691,170,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 191,497,000 | 0 | 27.7062 | 691,170,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 191,497,000 | 0 | 27.7062 | 691,170,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 191,497,000 | -10,000 | 27.7062 | 691,170,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 191,507,000 | -10,000 | 27.7077 | 691,170,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 191,517,000 | 0 | 27.7091 | 691,170,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 191,517,000 | -40,000 | 27.7091 | 691,170,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 191,557,000 | -10,000 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 191,567,000 | 10,000 | 27.7163 | 691,170,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 191,557,000 | 0 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 191,557,000 | 10,000 | 27.7149 | 691,170,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 191,547,000 | -50,000 | 27.7134 | 691,170,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 191,597,000 | 80,000 | 27.7207 | 691,170,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 191,517,000 | 0 | 27.7091 | 691,170,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 191,517,000 | 0 | 27.7091 | 691,170,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 191,517,000 | 0 | 27.7091 | 691,170,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 191,517,000 | 10,000 | 27.7091 | 691,170,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 191,507,000 | 0 | 27.7077 | 691,170,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 191,507,000 | -20,000 | 27.7077 | 691,170,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 191,527,000 | 50,000 | 27.7105 | 691,170,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 191,477,000 | 90,000 | 27.7033 | 691,170,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 191,387,000 | -10,000 | 27.6903 | 691,170,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 191,397,000 | 310,000 | 27.6917 | 691,170,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 191,087,000 | -10,000 | 27.6469 | 691,170,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 191,097,000 | -10,000 | 27.6483 | 691,170,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 191,107,000 | 0 | 27.6498 | 691,170,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 191,107,000 | -30,000 | 27.6498 | 691,170,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 191,137,000 | 20,000 | 27.6541 | 691,170,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 191,117,000 | -20,000 | 27.6512 | 691,170,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 191,137,000 | -20,000 | 27.6541 | 691,170,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 191,157,000 | -20,000 | 27.6570 | 691,170,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 191,177,000 | -70,000 | 27.6599 | 691,170,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 191,247,000 | 0 | 27.6700 | 691,170,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 191,247,000 | -110,000 | 27.6700 | 691,170,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 191,357,000 | 30,000 | 27.6860 | 691,170,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 191,327,000 | -410,000 | 27.6816 | 691,170,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 191,737,000 | -680,000 | 27.7409 | 691,170,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 192,417,000 | 410,000 | 27.8393 | 691,170,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 192,007,000 | 100,000 | 27.7800 | 691,170,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 191,907,000 | 0 | 27.7655 | 691,170,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 191,907,000 | 0 | 27.7655 | 691,170,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 191,907,000 | 80,000 | 27.7655 | 691,170,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 191,827,000 | 40,000 | 27.7540 | 691,170,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 191,787,000 | -260,000 | 27.7482 | 691,170,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 192,047,000 | -60,000 | 27.7858 | 691,170,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 192,107,000 | 0 | 27.7945 | 691,170,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 192,107,000 | -20,000 | 27.7945 | 691,170,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 192,127,000 | -60,000 | 27.7974 | 691,170,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 192,187,000 | -10,000 | 27.8060 | 691,170,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 192,197,000 | -10,000 | 27.8075 | 691,170,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 192,207,000 | -530,000 | 27.8089 | 691,170,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 192,737,000 | -220,000 | 27.8856 | 691,170,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 192,957,000 | -20,000 | 27.9174 | 691,170,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 192,977,000 | -30,000 | 27.9203 | 691,170,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 193,007,000 | 0 | 27.9247 | 691,170,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 193,007,000 | 0 | 27.9247 | 691,170,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 193,007,000 | -60,000 | 27.9247 | 691,170,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 193,067,000 | -50,000 | 27.9334 | 691,170,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 193,117,000 | -90,000 | 27.9406 | 691,170,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 193,207,000 | 0 | 27.9536 | 691,170,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 193,207,000 | -20,000 | 27.9536 | 691,170,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 193,227,000 | 0 | 27.9565 | 691,170,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 193,227,000 | -30,000 | 27.9565 | 691,170,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 193,257,000 | -10,000 | 27.9608 | 691,170,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 193,267,000 | -60,000 | 27.9623 | 691,170,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 193,327,000 | 0 | 27.9710 | 691,170,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 193,327,000 | 30,000 | 27.9710 | 691,170,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 193,297,000 | -50,000 | 27.9666 | 691,170,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 193,347,000 | 0 | 27.9739 | 691,170,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 193,347,000 | 0 | 27.9739 | 691,170,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 193,347,000 | 0 | 27.9739 | 691,170,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 193,347,000 | -170,000 | 27.9739 | 691,170,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 193,517,000 | -50,000 | 27.9985 | 691,170,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 193,567,000 | -70,000 | 28.0057 | 691,170,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 193,637,000 | 0 | 28.0158 | 691,170,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 193,637,000 | 0 | 28.0158 | 691,170,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 193,637,000 | -1,030,000 | 28.0158 | 691,170,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 194,667,000 | -540,000 | 28.1649 | 691,170,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 195,207,000 | 0 | 28.2430 | 691,170,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 195,207,000 | 0 | 28.2430 | 691,170,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 195,207,000 | 60,000 | 28.2430 | 691,170,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 195,147,000 | 250,000 | 28.2343 | 691,170,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 194,897,000 | 0 | 28.1981 | 691,170,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 194,897,000 | -10,000 | 28.1981 | 691,170,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 194,907,000 | 10,000 | 28.1996 | 691,170,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 194,897,000 | 30,000 | 28.1981 | 691,170,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 194,867,000 | 50,000 | 28.1938 | 691,170,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 194,817,000 | -1,190,000 | 28.1866 | 691,170,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 196,007,000 | 30,000 | 28.3587 | 691,170,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 195,977,000 | 170,000 | 28.3544 | 691,170,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 195,807,000 | -30,000 | 28.3298 | 691,170,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 195,837,000 | 350,000 | 28.3341 | 691,170,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 195,487,000 | -150,000 | 28.2835 | 691,170,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 195,637,000 | 510,000 | 28.3052 | 691,170,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 195,127,000 | 810,000 | 28.2314 | 691,170,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 194,317,000 | 870,000 | 28.1142 | 691,170,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 193,447,000 | -180,000 | 27.9883 | 691,170,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 193,627,000 | -230,000 | 28.0144 | 691,170,000 | 2020-11-26 |
| 1250 | 2020-11-26 | 193,857,000 | 50,000 | 28.0477 | 691,170,000 | 2020-11-26 |
| 1251 | 2020-11-25 | 193,807,000 | 290,000 | 33.6371 | 576,170,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 193,517,000 | 110,000 | 33.5868 | 576,170,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 193,407,000 | 10,000 | 33.5677 | 576,170,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 193,397,000 | 960,000 | 33.5660 | 576,170,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 192,437,000 | 60,000 | 33.3993 | 576,170,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 192,377,000 | -260,000 | 33.3889 | 576,170,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 192,637,000 | 1,990,000 | 33.4341 | 576,170,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 190,647,000 | 640,000 | 33.0887 | 576,170,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 190,007,000 | 190,000 | 32.9776 | 576,170,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 189,817,000 | 0 | 32.9446 | 576,170,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 189,817,000 | -60,000 | 32.9446 | 576,170,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 189,877,000 | -30,000 | 32.9550 | 576,170,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 189,907,000 | 0 | 32.9602 | 576,170,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 189,907,000 | 0 | 32.9602 | 576,170,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 189,907,000 | -30,000 | 32.9602 | 576,170,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 189,937,000 | 0 | 32.9654 | 576,170,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 189,937,000 | 0 | 32.9654 | 576,170,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 189,937,000 | 0 | 32.9654 | 576,170,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 189,937,000 | 0 | 32.9654 | 576,170,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 189,937,000 | 10,000 | 32.9654 | 576,170,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 189,927,000 | 10,000 | 32.9637 | 576,170,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 189,917,000 | 200,000 | 32.9620 | 576,170,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 189,717,000 | 0 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 189,717,000 | 90,000 | 32.9273 | 576,170,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 189,627,000 | 900,000 | 32.9116 | 576,170,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 188,727,000 | -10,000 | 32.7554 | 576,170,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 188,737,000 | 0 | 32.7572 | 576,170,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 188,737,000 | 0 | 32.7572 | 576,170,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 188,737,000 | 300,000 | 32.7572 | 576,170,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 188,437,000 | 10,000 | 32.7051 | 576,170,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 188,427,000 | 0 | 32.7034 | 576,170,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 188,427,000 | 0 | 32.7034 | 576,170,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 188,427,000 | 0 | 32.7034 | 576,170,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 188,427,000 | 0 | 32.7034 | 576,170,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 188,427,000 | -40,000 | 32.7034 | 576,170,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 188,467,000 | 0 | 32.7103 | 576,170,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 188,467,000 | 0 | 32.7103 | 576,170,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 188,467,000 | 20,000 | 32.7103 | 576,170,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 188,447,000 | -90,000 | 32.7068 | 576,170,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 188,537,000 | 0 | 32.7225 | 576,170,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 188,537,000 | 0 | 32.7225 | 576,170,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 188,537,000 | 10,000 | 32.7225 | 576,170,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 188,527,000 | 0 | 32.7207 | 576,170,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 188,527,000 | 0 | 32.7207 | 576,170,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 188,527,000 | 0 | 32.7207 | 576,170,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 188,527,000 | 0 | 32.7207 | 576,170,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 188,527,000 | 0 | 32.7207 | 576,170,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 188,527,000 | 10,000 | 32.7207 | 576,170,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 188,517,000 | 0 | 32.7190 | 576,170,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 188,517,000 | 0 | 32.7190 | 576,170,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 188,517,000 | -20,000 | 32.7190 | 576,170,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 188,537,000 | 40,000 | 32.7225 | 576,170,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 188,497,000 | 280,000 | 32.7155 | 576,170,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 188,217,000 | 0 | 32.6669 | 576,170,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 188,217,000 | 0 | 32.6669 | 576,170,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 188,217,000 | 0 | 32.6669 | 576,170,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 188,217,000 | 0 | 32.6669 | 576,170,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 188,217,000 | 30,000 | 32.6669 | 576,170,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 188,187,000 | 140,000 | 32.6617 | 576,170,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 188,047,000 | 0 | 32.6374 | 576,170,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 188,047,000 | 0 | 32.6374 | 576,170,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 188,047,000 | 0 | 32.6374 | 576,170,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 188,047,000 | 10,000 | 32.6374 | 576,170,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 188,037,000 | 110,000 | 32.6357 | 576,170,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 187,927,000 | 20,000 | 32.6166 | 576,170,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 187,907,000 | 0 | 32.6131 | 576,170,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 187,907,000 | 130,000 | 32.6131 | 576,170,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 187,777,000 | 0 | 32.5906 | 576,170,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 187,777,000 | -20,000 | 32.5906 | 576,170,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 187,797,000 | 0 | 32.5940 | 576,170,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 187,797,000 | -140,000 | 32.5940 | 576,170,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 187,937,000 | 10,000 | 32.6183 | 576,170,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 187,927,000 | 0 | 32.6166 | 576,170,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 187,927,000 | 0 | 32.6166 | 576,170,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 187,927,000 | 40,000 | 32.6166 | 576,170,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 187,887,000 | 0 | 32.6096 | 576,170,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 187,887,000 | 7,000 | 32.6096 | 576,170,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 187,880,000 | -40,000 | 32.6084 | 576,170,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 187,920,000 | 0 | 32.6154 | 576,170,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 187,920,000 | 10,000 | 32.6154 | 576,170,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 187,910,000 | 250,000 | 32.6136 | 576,170,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 187,660,000 | 0 | 32.5702 | 576,170,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 187,660,000 | 0 | 32.5702 | 576,170,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 187,660,000 | 170,000 | 32.5702 | 576,170,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 187,490,000 | 0 | 32.5407 | 576,170,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 187,490,000 | 0 | 32.5407 | 576,170,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 187,490,000 | -10,000 | 32.5407 | 576,170,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 187,500,000 | 0 | 32.5425 | 576,170,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 187,500,000 | 0 | 32.5425 | 576,170,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 187,500,000 | 0 | 32.5425 | 576,170,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 187,500,000 | 0 | 32.5425 | 576,170,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 187,500,000 | 0 | 32.5425 | 576,170,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 187,500,000 | -30,000 | 32.5425 | 576,170,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 187,530,000 | 0 | 32.5477 | 576,170,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 187,530,000 | 0 | 32.5477 | 576,170,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 187,530,000 | 0 | 32.5477 | 576,170,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 187,530,000 | 0 | 32.5477 | 576,170,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 187,530,000 | 0 | 32.5477 | 576,170,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 187,530,000 | 0 | 32.5477 | 576,170,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 187,530,000 | 130,000 | 32.5477 | 576,170,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 187,400,000 | 0 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 187,400,000 | 76,010,000 | 32.5251 | 576,170,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 111,390,000 | 0 | 19.3328 | 576,170,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 111,390,000 | 0 | 19.3328 | 576,170,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 111,390,000 | 30,000 | 19.3328 | 576,170,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 111,360,000 | -50,000 | 19.3276 | 576,170,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 111,410,000 | 0 | 19.3363 | 576,170,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 111,410,000 | 0 | 19.3363 | 576,170,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 111,410,000 | 0 | 19.3363 | 576,170,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 111,410,000 | 0 | 19.3363 | 576,170,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 111,410,000 | 10,000 | 19.3363 | 576,170,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 111,400,000 | 0 | 19.3346 | 576,170,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 111,400,000 | 0 | 19.3346 | 576,170,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 111,400,000 | 0 | 19.3346 | 576,170,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 111,400,000 | 0 | 19.3346 | 576,170,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 111,400,000 | 0 | 19.3346 | 576,170,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 111,400,000 | 0 | 19.3346 | 576,170,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 111,400,000 | -4,360,000 | 19.3346 | 576,170,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 115,760,000 | 0 | 20.0913 | 576,170,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 115,760,000 | 120,000 | 20.0913 | 576,170,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 115,640,000 | 0 | 20.0705 | 576,170,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 115,640,000 | 0 | 20.0705 | 576,170,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 115,640,000 | 0 | 20.0705 | 576,170,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 115,640,000 | 0 | 20.0705 | 576,170,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 115,640,000 | 0 | 20.0705 | 576,170,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 115,640,000 | 0 | 20.0705 | 576,170,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 115,640,000 | -150,000 | 20.0705 | 576,170,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 115,790,000 | 0 | 20.0965 | 576,170,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 115,790,000 | 20,000 | 20.0965 | 576,170,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 115,770,000 | 0 | 20.0930 | 576,170,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 115,770,000 | -10,000 | 20.0930 | 576,170,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 115,780,000 | 0 | 20.0948 | 576,170,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 115,780,000 | 0 | 20.0948 | 576,170,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 115,780,000 | 0 | 20.0948 | 576,170,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 115,780,000 | 0 | 20.0948 | 576,170,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 115,780,000 | 200,000 | 20.0948 | 576,170,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 115,580,000 | 0 | 20.0601 | 576,170,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 115,580,000 | -280,000 | 20.0601 | 576,170,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 115,860,000 | 10,000 | 20.1086 | 576,170,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 115,850,000 | 10,000 | 20.1069 | 576,170,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 115,840,000 | 70,000 | 20.1052 | 576,170,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 115,770,000 | -160,000 | 20.0930 | 576,170,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 115,930,000 | 0 | 20.1208 | 576,170,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 115,930,000 | -10,000 | 20.1208 | 576,170,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 115,940,000 | 0 | 20.1225 | 576,170,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 115,940,000 | 60,000 | 20.1225 | 576,170,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 115,880,000 | 0 | 20.1121 | 576,170,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 115,880,000 | 70,000 | 20.1121 | 576,170,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 115,810,000 | 20,000 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 115,790,000 | 0 | 20.0965 | 576,170,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 115,790,000 | -20,000 | 20.0965 | 576,170,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 115,810,000 | 0 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 115,810,000 | 0 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 115,810,000 | 0 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 115,810,000 | 0 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 115,810,000 | 0 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 115,810,000 | 0 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 115,810,000 | -20,000 | 20.1000 | 576,170,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 115,830,000 | 0 | 20.1034 | 576,170,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 115,830,000 | 0 | 20.1034 | 576,170,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 115,830,000 | 0 | 20.1034 | 576,170,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 115,830,000 | 0 | 20.1034 | 576,170,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 115,830,000 | 0 | 20.1034 | 576,170,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 115,830,000 | -20,000 | 20.1034 | 576,170,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 115,850,000 | -160,000 | 20.1069 | 576,170,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 116,010,000 | -20,000 | 20.1347 | 576,170,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 116,030,000 | 510,000 | 20.1382 | 576,170,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 115,520,000 | -10,000 | 20.0496 | 576,170,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 115,530,000 | 0 | 20.0514 | 576,170,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 115,530,000 | 40,000 | 20.0514 | 576,170,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 115,490,000 | -10,000 | 20.0444 | 576,170,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 115,500,000 | -30,000 | 20.0462 | 576,170,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 115,530,000 | -20,000 | 20.0514 | 576,170,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 115,550,000 | -40,000 | 20.0548 | 576,170,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 115,590,000 | -600,000 | 20.0618 | 576,170,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 116,190,000 | 690,000 | 20.1659 | 576,170,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 115,500,000 | 0 | 20.0462 | 576,170,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 115,500,000 | -1,240,000 | 20.0462 | 576,170,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 116,740,000 | -380,000 | 20.2614 | 576,170,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 117,120,000 | -570,000 | 20.3273 | 576,170,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 117,690,000 | 10,000 | 20.4263 | 576,170,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 117,680,000 | 0 | 20.4245 | 576,170,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 117,680,000 | 0 | 20.4245 | 576,170,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 117,680,000 | 240,000 | 20.4245 | 576,170,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 117,440,000 | -100,000 | 20.3829 | 576,170,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 117,540,000 | 2,490,000 | 20.4002 | 576,170,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 115,050,000 | -70,000 | 19.9681 | 576,170,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 115,120,000 | -240,000 | 19.9802 | 576,170,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 115,360,000 | -390,000 | 20.0219 | 576,170,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 115,750,000 | -180,000 | 20.0896 | 576,170,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 115,930,000 | -30,000 | 20.1208 | 576,170,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 115,960,000 | -330,000 | 20.1260 | 576,170,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 116,290,000 | 27,730,000 | 20.1833 | 576,170,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 88,560,000 | 0 | 15.3705 | 576,170,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 88,560,000 | -190,000 | 15.3705 | 576,170,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 88,750,000 | -10,000 | 15.4034 | 576,170,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 88,760,000 | -1,120,000 | 15.4052 | 576,170,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 89,880,000 | -3,910,000 | 15.5996 | 576,170,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 93,790,000 | -90,000 | 16.2782 | 576,170,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 93,880,000 | 0 | 16.2938 | 576,170,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 93,880,000 | -280,000 | 16.2938 | 576,170,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 94,160,000 | -370,000 | 16.3424 | 576,170,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 94,530,000 | 0 | 16.4066 | 576,170,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 94,530,000 | 850,000 | 16.4066 | 576,170,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 93,680,000 | 1,320,000 | 16.2591 | 576,170,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 92,360,000 | -30,000 | 16.0300 | 576,170,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 92,390,000 | -50,000 | 16.0352 | 576,170,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 92,440,000 | 30,000 | 16.0439 | 576,170,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 92,410,000 | 2,190,000 | 16.0387 | 576,170,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 90,220,000 | 100,000 | 15.6586 | 576,170,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 90,120,000 | -650,000 | 15.6412 | 576,170,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 90,770,000 | 50,000 | 15.7540 | 576,170,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 90,720,000 | 230,000 | 15.7454 | 576,170,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 90,490,000 | -60,000 | 15.7054 | 576,170,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 90,550,000 | -1,150,000 | 15.7158 | 576,170,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 91,700,000 | 420,000 | 15.9154 | 576,170,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 91,280,000 | 320,000 | 15.8425 | 576,170,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 90,960,000 | -390,000 | 15.7870 | 576,170,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 91,350,000 | 700,000 | 15.8547 | 576,170,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 90,650,000 | -50,000 | 15.7332 | 576,170,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 90,700,000 | -30,000 | 15.7419 | 576,170,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 90,730,000 | -330,000 | 15.7471 | 576,170,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 91,060,000 | 380,000 | 15.8044 | 576,170,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 90,680,000 | 0 | 15.7384 | 576,170,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 90,680,000 | -150,000 | 15.7384 | 576,170,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 90,830,000 | -110,000 | 15.7644 | 576,170,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 90,940,000 | -40,000 | 15.7835 | 576,170,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 90,980,000 | 1,100,000 | 15.7905 | 576,170,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 89,880,000 | -130,000 | 15.5996 | 576,170,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 90,010,000 | -250,000 | 15.6221 | 576,170,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 90,260,000 | -2,490,000 | 15.6655 | 576,170,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 92,750,000 | -190,000 | 16.0977 | 576,170,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 92,940,000 | 420,000 | 16.1307 | 576,170,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 92,520,000 | 120,000 | 16.0578 | 576,170,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 92,400,000 | -330,000 | 16.0369 | 576,170,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 92,730,000 | -1,020,000 | 16.0942 | 576,170,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 93,750,000 | -1,080,000 | 16.2712 | 576,170,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 94,830,000 | 1,280,000 | 16.4587 | 576,170,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 93,550,000 | 350,000 | 16.2365 | 576,170,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 93,200,000 | 184,059 | 16.1758 | 576,170,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 93,015,941 | -210,000 | 16.1438 | 576,170,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 93,225,941 | 4,950,000 | 16.1803 | 576,170,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 88,275,941 | -110,000 | 15.3212 | 576,170,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 88,385,941 | 100,000 | 15.3403 | 576,170,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 88,285,941 | -160,000 | 15.3229 | 576,170,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 88,445,941 | 70,000 | 15.3507 | 576,170,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 88,375,941 | 420,000 | 15.3385 | 576,170,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 87,955,941 | 280,000 | 15.2656 | 576,170,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 87,675,941 | 1,490,000 | 15.2170 | 576,170,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 86,185,941 | -400,000 | 14.9584 | 576,170,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 86,585,941 | 50,000 | 15.0278 | 576,170,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 86,535,941 | 0 | 15.0192 | 576,170,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 86,535,941 | -250,000 | 15.0192 | 576,170,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 86,785,941 | 0 | 15.0626 | 576,170,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 86,785,941 | -430,000 | 15.0626 | 576,170,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 87,215,941 | 800,000 | 15.1372 | 576,170,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 86,415,941 | -10,000 | 14.9983 | 576,170,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 86,425,941 | -80,000 | 15.0001 | 576,170,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 86,505,941 | -130,000 | 15.0140 | 576,170,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 86,635,941 | -200,000 | 15.0365 | 576,170,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 86,835,941 | -200,000 | 15.0712 | 576,170,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 87,035,941 | 0 | 15.1059 | 576,170,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 87,035,941 | 40,000 | 15.1059 | 576,170,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 86,995,941 | 260,000 | 15.0990 | 576,170,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 86,735,941 | 80,000 | 15.0539 | 576,170,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 86,655,941 | -40,000 | 15.0400 | 576,170,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 86,695,941 | -150,000 | 15.0469 | 576,170,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 86,845,941 | -800,000 | 15.0730 | 576,170,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 87,645,941 | -900,000 | 15.2118 | 576,170,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 88,545,941 | 0 | 15.3680 | 576,170,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 88,545,941 | -220,000 | 15.3680 | 576,170,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 88,765,941 | 260,000 | 15.4062 | 576,170,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 88,505,941 | 260,000 | 15.3611 | 576,170,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 88,245,941 | -550,000 | 15.3160 | 576,170,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 88,795,941 | -710,000 | 15.4114 | 576,170,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 89,505,941 | 500,000 | 15.5346 | 576,170,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 89,005,941 | 0 | 15.4479 | 576,170,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 89,005,941 | 360,000 | 15.4479 | 576,170,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 88,645,941 | -40,000 | 15.3854 | 576,170,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 88,685,941 | -70,000 | 15.3923 | 576,170,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 88,755,941 | -580,000 | 15.4045 | 576,170,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 89,335,941 | -250,000 | 15.5051 | 576,170,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 89,585,941 | 0 | 15.5485 | 576,170,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 89,585,941 | -280,000 | 15.5485 | 576,170,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 89,865,941 | 110,000 | 15.5971 | 576,170,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 89,755,941 | -100,000 | 15.5780 | 576,170,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 89,855,941 | 70,000 | 15.5954 | 576,170,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 89,785,941 | -20,000 | 15.5832 | 576,170,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 89,805,941 | 190,000 | 15.5867 | 576,170,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 89,615,941 | 120,000 | 15.5537 | 576,170,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 89,495,941 | -20,000 | 15.5329 | 576,170,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 89,515,941 | -10,000 | 15.5364 | 576,170,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 89,525,941 | 50,000 | 15.5381 | 576,170,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 89,475,941 | 90,000 | 15.5294 | 576,170,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 89,385,941 | -520,000 | 15.5138 | 576,170,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 89,905,941 | 1,010,000 | 15.6041 | 576,170,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 88,895,941 | -60,000 | 15.4288 | 576,170,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 88,955,941 | -260,000 | 15.4392 | 576,170,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 89,215,941 | -290,000 | 15.4843 | 576,170,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 89,505,941 | -14,200,000 | 15.5346 | 576,170,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 103,705,941 | 80,000 | 17.9992 | 576,170,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 103,625,941 | 1,137,900 | 17.9853 | 576,170,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 102,488,041 | 310,000 | 17.7878 | 576,170,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 102,178,041 | -230,000 | 17.7340 | 576,170,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 102,408,041 | 470,000 | 17.7739 | 576,170,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 101,938,041 | 10,000 | 17.6924 | 576,170,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 101,928,041 | 60,000 | 17.6906 | 576,170,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 101,868,041 | 60,000 | 17.6802 | 576,170,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 101,808,041 | 310,000 | 17.6698 | 576,170,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 101,498,041 | -190,000 | 17.6160 | 576,170,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 101,688,041 | -150,000 | 17.6490 | 576,170,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 101,838,041 | 200,000 | 17.6750 | 576,170,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 101,638,041 | 470,000 | 17.6403 | 576,170,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 101,168,041 | 290,000 | 17.5587 | 576,170,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 100,878,041 | 3,352,100 | 17.5084 | 576,170,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 97,525,941 | 245,941 | 16.9266 | 576,170,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 97,280,000 | 190,000 | 16.8839 | 576,170,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 97,090,000 | 90,000 | 16.8509 | 576,170,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 97,000,000 | -80,000 | 16.8353 | 576,170,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 97,080,000 | -90,000 | 16.8492 | 576,170,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 97,170,000 | 1,170,000 | 16.8648 | 576,170,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 96,000,000 | 240,000 | 16.6617 | 576,170,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 95,760,000 | 290,000 | 16.6201 | 576,170,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 95,470,000 | 670,000 | 16.5698 | 576,170,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 94,800,000 | 30,000 | 16.4535 | 576,170,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 94,770,000 | 0 | 16.4483 | 576,170,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 94,770,000 | 400,000 | 16.4483 | 576,170,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 94,370,000 | 1,230,000 | 16.3788 | 576,170,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 93,140,000 | 960,000 | 16.1654 | 576,170,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 92,180,000 | -60,000 | 15.9988 | 576,170,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 92,240,000 | 30,000 | 16.0092 | 576,170,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 92,210,000 | 0 | 16.0040 | 576,170,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 92,210,000 | 60,000 | 16.0040 | 576,170,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 92,150,000 | 10,000 | 15.9935 | 576,170,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 92,140,000 | 40,000 | 15.9918 | 576,170,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 92,100,000 | 0 | 15.9849 | 576,170,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 92,100,000 | 340,000 | 15.9849 | 576,170,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 91,760,000 | 0 | 15.9259 | 576,170,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 91,760,000 | -60,000 | 15.9259 | 576,170,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 91,820,000 | 0 | 15.9363 | 576,170,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 91,820,000 | 70,000 | 15.9363 | 576,170,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 91,750,000 | 0 | 15.9241 | 576,170,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 91,750,000 | -410,000 | 15.9241 | 576,170,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 92,160,000 | -160,000 | 15.9953 | 576,170,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 92,320,000 | -570,000 | 16.0230 | 576,170,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 92,890,000 | 90,000 | 16.1220 | 576,170,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 92,800,000 | 80,000 | 16.1064 | 576,170,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 92,720,000 | -210,000 | 16.0925 | 576,170,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 92,930,000 | 70,000 | 16.1289 | 576,170,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 92,860,000 | -10,000 | 16.1168 | 576,170,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 92,870,000 | -680,000 | 16.1185 | 576,170,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 93,550,000 | 30,000 | 16.2365 | 576,170,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 93,520,000 | -400,000 | 16.2313 | 576,170,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 93,920,000 | -160,000 | 16.3007 | 576,170,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 94,080,000 | -260,000 | 16.3285 | 576,170,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 94,340,000 | 0 | 16.3736 | 576,170,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 94,340,000 | -20,000 | 16.3736 | 576,170,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 94,360,000 | 270,000 | 16.3771 | 576,170,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 94,090,000 | -940,000 | 16.3302 | 576,170,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 95,030,000 | -1,860,000 | 16.4934 | 576,170,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 96,890,000 | 20,000 | 16.8162 | 576,170,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 96,870,000 | -850,000 | 16.8127 | 576,170,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 97,720,000 | -250,000 | 16.9603 | 576,170,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 97,970,000 | -330,000 | 17.0037 | 576,170,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 98,300,000 | -30,000 | 17.0609 | 576,170,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 98,330,000 | 930,000 | 17.0661 | 576,170,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 97,400,000 | 70,000 | 16.9047 | 576,170,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 97,330,000 | 280,000 | 16.8926 | 576,170,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 97,050,000 | -640,000 | 16.8440 | 576,170,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 97,690,000 | -570,000 | 16.9551 | 576,170,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 98,260,000 | 60,000 | 17.0540 | 576,170,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 98,200,000 | 30,000 | 17.0436 | 576,170,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 98,170,000 | 290,000 | 17.0384 | 576,170,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 97,880,000 | 570,000 | 16.9880 | 576,170,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 97,310,000 | -290,000 | 16.8891 | 576,170,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 97,600,000 | 0 | 16.9394 | 576,170,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 97,600,000 | -790,000 | 16.9394 | 576,170,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 98,390,000 | 80,000 | 17.0766 | 576,170,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 98,310,000 | 70,000 | 17.0627 | 576,170,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 98,240,000 | 50,000 | 17.0505 | 576,170,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 98,190,000 | -250,000 | 17.0418 | 576,170,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 98,440,000 | -330,000 | 17.0852 | 576,170,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 98,770,000 | 1,010,000 | 17.1425 | 576,170,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 97,760,000 | -140,000 | 16.9672 | 576,170,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 97,900,000 | 180,000 | 16.9915 | 576,170,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 97,720,000 | 340,000 | 16.9603 | 576,170,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 97,380,000 | -610,000 | 16.9013 | 576,170,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 97,990,000 | 390,000 | 17.0071 | 576,170,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 97,600,000 | 720,000 | 16.9394 | 576,170,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 96,880,000 | 180,000 | 16.8145 | 576,170,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 96,700,000 | 330,000 | 16.7832 | 576,170,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 96,370,000 | 200,000 | 16.7260 | 576,170,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 96,170,000 | 450,000 | 16.6913 | 576,170,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 95,720,000 | -70,000 | 16.6132 | 576,170,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 95,790,000 | -70,000 | 16.6253 | 576,170,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 95,860,000 | 240,000 | 16.6375 | 576,170,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 95,620,000 | 630,000 | 16.5958 | 576,170,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 94,990,000 | 50,000 | 16.4865 | 576,170,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 94,940,000 | -160,000 | 16.4778 | 576,170,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 95,100,000 | 20,000 | 16.5055 | 576,170,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 95,080,000 | -20,000 | 16.5021 | 576,170,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 95,100,000 | -20,000 | 16.5055 | 576,170,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 95,120,000 | 380,000 | 16.5090 | 576,170,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 94,740,000 | 200,000 | 16.4431 | 576,170,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 94,540,000 | 1,090,000 | 16.4084 | 576,170,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 93,450,000 | 160,000 | 16.2192 | 576,170,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 93,290,000 | -50,000 | 16.1914 | 576,170,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 93,340,000 | 300,000 | 16.2001 | 576,170,000 | 2019-02-25 |
| 1683 | 2019-02-26 | 93,040,000 | 60,000 | 16.1480 | 576,170,000 | 2019-02-25 |
| 1684 | 2019-02-25 | 92,980,000 | 237,000 | 16.1376 | 576,170,000 | 2019-02-25 |
| 1685 | 2019-02-22 | 92,743,000 | 80,000 | 19.3146 | 480,170,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 92,663,000 | -100,000 | 19.2980 | 480,170,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 92,763,000 | 0 | 19.3188 | 480,170,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 92,763,000 | 0 | 19.3188 | 480,170,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 92,763,000 | 0 | 19.3188 | 480,170,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 92,763,000 | 0 | 19.3188 | 480,170,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 92,763,000 | -120,000 | 19.3188 | 480,170,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 92,883,000 | 0 | 19.3438 | 480,170,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 92,883,000 | 0 | 19.3438 | 480,170,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 92,883,000 | -330,000 | 19.3438 | 480,170,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 93,213,000 | 0 | 19.4125 | 480,170,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 93,213,000 | 0 | 19.4125 | 480,170,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 93,213,000 | 0 | 19.4125 | 480,170,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 93,213,000 | 0 | 19.4125 | 480,170,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 93,213,000 | 0 | 19.4125 | 480,170,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 93,213,000 | 40,000 | 19.4125 | 480,170,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 93,173,000 | 60,000 | 19.4042 | 480,170,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 93,113,000 | 0 | 19.3917 | 480,170,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 93,113,000 | 0 | 19.3917 | 480,170,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 93,113,000 | 0 | 19.3917 | 480,170,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 93,113,000 | 0 | 19.3917 | 480,170,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 93,113,000 | 0 | 19.3917 | 480,170,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 93,113,000 | 40,000 | 19.3917 | 480,170,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 93,073,000 | -80,000 | 19.3833 | 480,170,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 93,153,000 | 120,000 | 19.4000 | 480,170,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 93,033,000 | 0 | 19.3750 | 480,170,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 93,033,000 | 0 | 19.3750 | 480,170,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 93,033,000 | -110,000 | 19.3750 | 480,170,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 93,143,000 | 0 | 19.3979 | 480,170,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 93,143,000 | 0 | 19.3979 | 480,170,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 93,143,000 | 0 | 19.3979 | 480,170,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 93,143,000 | 50,000 | 19.3979 | 480,170,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 93,093,000 | 10,000 | 19.3875 | 480,170,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 93,083,000 | 0 | 19.3854 | 480,170,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 93,083,000 | 60,000 | 19.3854 | 480,170,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 93,023,000 | 0 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 93,023,000 | 600,000 | 19.3729 | 480,170,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 92,423,000 | 0 | 19.2480 | 480,170,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 92,423,000 | 0 | 19.2480 | 480,170,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 92,423,000 | 1,010,000 | 19.2480 | 480,170,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 91,413,000 | 0 | 19.0376 | 480,170,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 91,413,000 | -70,000 | 19.0376 | 480,170,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 91,483,000 | 100,000 | 19.0522 | 480,170,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 91,383,000 | 0 | 19.0314 | 480,170,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 91,383,000 | 90,000 | 19.0314 | 480,170,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 91,293,000 | 0 | 19.0126 | 480,170,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 91,293,000 | 0 | 19.0126 | 480,170,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 91,293,000 | 20,000 | 19.0126 | 480,170,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 91,273,000 | 0 | 19.0085 | 480,170,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 91,273,000 | 10,000 | 19.0085 | 480,170,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 91,263,000 | 480,000 | 19.0064 | 480,170,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 90,783,000 | 0 | 18.9064 | 480,170,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 90,783,000 | 0 | 18.9064 | 480,170,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 90,783,000 | 0 | 18.9064 | 480,170,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 90,783,000 | 0 | 18.9064 | 480,170,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 90,783,000 | 30,000 | 18.9064 | 480,170,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 90,753,000 | 90,000 | 18.9002 | 480,170,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 90,663,000 | 0 | 18.8814 | 480,170,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 90,663,000 | 70,000 | 18.8814 | 480,170,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 90,593,000 | 0 | 18.8669 | 480,170,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 90,593,000 | 0 | 18.8669 | 480,170,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 90,593,000 | 0 | 18.8669 | 480,170,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 90,593,000 | 0 | 18.8669 | 480,170,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 90,593,000 | 0 | 18.8669 | 480,170,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 90,593,000 | 20,000 | 18.8669 | 480,170,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 90,573,000 | 0 | 18.8627 | 480,170,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 90,573,000 | 0 | 18.8627 | 480,170,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 90,573,000 | 0 | 18.8627 | 480,170,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 90,573,000 | 0 | 18.8627 | 480,170,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 90,573,000 | 0 | 18.8627 | 480,170,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 90,573,000 | 10,000 | 18.8627 | 480,170,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 90,563,000 | 0 | 18.8606 | 480,170,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 90,563,000 | 0 | 18.8606 | 480,170,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 90,563,000 | 110,000 | 18.8606 | 480,170,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 90,453,000 | 50,000 | 18.8377 | 480,170,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 90,403,000 | 0 | 18.8273 | 480,170,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 90,403,000 | -120,000 | 18.8273 | 480,170,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 90,523,000 | 0 | 18.8523 | 480,170,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 90,523,000 | 30,000 | 18.8523 | 480,170,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 90,493,000 | 0 | 18.8460 | 480,170,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 90,493,000 | 0 | 18.8460 | 480,170,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 90,493,000 | 0 | 18.8460 | 480,170,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 90,493,000 | 40,000 | 18.8460 | 480,170,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 90,453,000 | 70,000 | 18.8377 | 480,170,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 90,383,000 | 40,000 | 18.8231 | 480,170,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 90,343,000 | 0 | 18.8148 | 480,170,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 90,343,000 | 0 | 18.8148 | 480,170,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 90,343,000 | 0 | 18.8148 | 480,170,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 90,343,000 | -70,000 | 18.8148 | 480,170,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 90,413,000 | 0 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 90,413,000 | -30,000 | 18.8294 | 480,170,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 90,443,000 | 0 | 18.8356 | 480,170,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 90,443,000 | -10,000 | 18.8356 | 480,170,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 90,453,000 | 10,000 | 18.8377 | 480,170,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 90,443,000 | 0 | 18.8356 | 480,170,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 90,443,000 | -50,000 | 18.8356 | 480,170,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 90,493,000 | 10,000 | 18.8460 | 480,170,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 90,483,000 | 0 | 18.8440 | 480,170,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 90,483,000 | 0 | 18.8440 | 480,170,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 90,483,000 | 0 | 18.8440 | 480,170,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 90,483,000 | 0 | 18.8440 | 480,170,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 90,483,000 | 40,000 | 18.8440 | 480,170,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 90,443,000 | 0 | 18.8356 | 480,170,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 90,443,000 | 0 | 18.8356 | 480,170,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 90,443,000 | 20,000 | 18.8356 | 480,170,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 90,423,000 | 0 | 18.8315 | 480,170,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 90,423,000 | -110,000 | 18.8315 | 480,170,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 90,533,000 | 0 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 90,533,000 | 0 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 90,533,000 | 0 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 90,533,000 | 0 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 90,533,000 | 0 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 90,533,000 | 0 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 90,533,000 | 0 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 90,533,000 | -2,850,000 | 18.8544 | 480,170,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 93,383,000 | 0 | 19.4479 | 480,170,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 93,383,000 | 0 | 19.4479 | 480,170,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 93,383,000 | 0 | 19.4479 | 480,170,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 93,383,000 | -10,000 | 19.4479 | 480,170,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 93,393,000 | 0 | 19.4500 | 480,170,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 93,393,000 | 0 | 19.4500 | 480,170,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 93,393,000 | 0 | 19.4500 | 480,170,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 93,393,000 | 0 | 19.4500 | 480,170,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 93,393,000 | 0 | 19.4500 | 480,170,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 93,393,000 | -230,000 | 19.4500 | 480,170,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 93,623,000 | -50,000 | 19.4979 | 480,170,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 93,673,000 | -150,000 | 19.5083 | 480,170,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 93,823,000 | 0 | 19.5395 | 480,170,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 93,823,000 | 0 | 19.5395 | 480,170,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 93,823,000 | 0 | 19.5395 | 480,170,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 93,823,000 | 0 | 19.5395 | 480,170,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 93,823,000 | 0 | 19.5395 | 480,170,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 93,823,000 | 0 | 19.5395 | 480,170,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 93,823,000 | -50,000 | 19.5395 | 480,170,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 93,873,000 | 0 | 19.5500 | 480,170,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 93,873,000 | 40,000 | 19.5500 | 480,170,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 93,833,000 | -10,000 | 19.5416 | 480,170,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 93,843,000 | 0 | 19.5437 | 480,170,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 93,843,000 | 0 | 19.5437 | 480,170,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 93,843,000 | -80,000 | 19.5437 | 480,170,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 93,923,000 | 0 | 19.5604 | 480,170,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 93,923,000 | 0 | 19.5604 | 480,170,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 93,923,000 | -50,000 | 19.5604 | 480,170,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 93,973,000 | 0 | 19.5708 | 480,170,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 93,973,000 | 0 | 19.5708 | 480,170,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 93,973,000 | 0 | 19.5708 | 480,170,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 93,973,000 | 0 | 19.5708 | 480,170,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 93,973,000 | -100,000 | 19.5708 | 480,170,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 94,073,000 | -60,000 | 19.5916 | 480,170,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 94,133,000 | -60,000 | 19.6041 | 480,170,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 94,193,000 | 70,000 | 19.6166 | 480,170,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 94,123,000 | 0 | 19.6020 | 480,170,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 94,123,000 | 0 | 19.6020 | 480,170,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 94,123,000 | -20,000 | 19.6020 | 480,170,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 94,143,000 | 0 | 19.6062 | 480,170,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 94,143,000 | -10,000 | 19.6062 | 480,170,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 94,153,000 | 0 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 94,153,000 | -30,000 | 19.6083 | 480,170,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 94,183,000 | -10,000 | 19.6145 | 480,170,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 94,193,000 | 0 | 19.6166 | 480,170,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 94,193,000 | 0 | 19.6166 | 480,170,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 94,193,000 | 0 | 19.6166 | 480,170,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 94,193,000 | -480,000 | 19.6166 | 480,170,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 94,673,000 | -50,000 | 19.7166 | 480,170,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 94,723,000 | 0 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 94,723,000 | -20,000 | 19.7270 | 480,170,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 94,743,000 | 0 | 19.7311 | 480,170,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 94,743,000 | 0 | 19.7311 | 480,170,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 94,743,000 | 0 | 19.7311 | 480,170,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 94,743,000 | 0 | 19.7311 | 480,170,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 94,743,000 | -10,000 | 19.7311 | 480,170,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 94,753,000 | 0 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 94,753,000 | 0 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 94,753,000 | 0 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 94,753,000 | 0 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 94,753,000 | 0 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 94,753,000 | 0 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 94,753,000 | 0 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 94,753,000 | 60,000 | 19.7332 | 480,170,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 94,693,000 | 0 | 19.7207 | 480,170,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 94,693,000 | -410,000 | 19.7207 | 480,170,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 95,103,000 | 0 | 19.8061 | 480,170,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 95,103,000 | 0 | 19.8061 | 480,170,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 95,103,000 | -20,000 | 19.8061 | 480,170,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 95,123,000 | 0 | 19.8103 | 480,170,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 95,123,000 | 0 | 19.8103 | 480,170,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 95,123,000 | 0 | 19.8103 | 480,170,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 95,123,000 | 0 | 19.8103 | 480,170,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 95,123,000 | 30,000 | 19.8103 | 480,170,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 95,093,000 | 0 | 19.8040 | 480,170,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 95,093,000 | -30,000 | 19.8040 | 480,170,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 95,123,000 | 0 | 19.8103 | 480,170,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 95,123,000 | -30,000 | 19.8103 | 480,170,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 95,153,000 | -30,000 | 19.8165 | 480,170,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 95,183,000 | -70,000 | 19.8228 | 480,170,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 95,253,000 | 0 | 19.8373 | 480,170,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 95,253,000 | -20,000 | 19.8373 | 480,170,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 95,273,000 | 0 | 19.8415 | 480,170,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 95,273,000 | -70,000 | 19.8415 | 480,170,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 95,343,000 | -10,000 | 19.8561 | 480,170,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 95,353,000 | -80,000 | 19.8582 | 480,170,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 95,433,000 | -10,000 | 19.8748 | 480,170,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 95,443,000 | 0 | 19.8769 | 480,170,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 95,443,000 | 180,000 | 19.8769 | 480,170,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 95,263,000 | 220,000 | 19.8394 | 480,170,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 95,043,000 | 60,000 | 19.7936 | 480,170,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 94,983,000 | -10,000 | 19.7811 | 480,170,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 94,993,000 | 0 | 19.7832 | 480,170,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 94,993,000 | 0 | 19.7832 | 480,170,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 94,993,000 | 0 | 19.7832 | 480,170,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 94,993,000 | -10,000 | 19.7832 | 480,170,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 95,003,000 | -10,000 | 19.7853 | 480,170,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 95,013,000 | -10,000 | 19.7874 | 480,170,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 95,023,000 | 10,000 | 19.7894 | 480,170,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 95,013,000 | -120,000 | 19.7874 | 480,170,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 95,133,000 | 30,000 | 19.8124 | 480,170,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 95,103,000 | 0 | 19.8061 | 480,170,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 95,103,000 | 0 | 19.8061 | 480,170,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 95,103,000 | -30,000 | 19.8061 | 480,170,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 95,133,000 | 10,000 | 19.8124 | 480,170,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 95,123,000 | 140,000 | 19.8103 | 480,170,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 94,983,000 | 0 | 19.7811 | 480,170,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 94,983,000 | 0 | 19.7811 | 480,170,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 94,983,000 | -40,000 | 19.7811 | 480,170,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 95,023,000 | -160,000 | 19.7894 | 480,170,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 95,183,000 | 0 | 19.8228 | 480,170,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 95,183,000 | -170,000 | 19.8228 | 480,170,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 95,353,000 | -20,000 | 19.8582 | 480,170,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 95,373,000 | -90,000 | 19.8623 | 480,170,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 95,463,000 | -280,000 | 19.8811 | 480,170,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 95,743,000 | -290,000 | 19.9394 | 480,170,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 96,033,000 | 0 | 19.9998 | 480,170,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 96,033,000 | 10,000 | 19.9998 | 480,170,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 96,023,000 | -470,000 | 19.9977 | 480,170,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 96,493,000 | -170,000 | 20.0956 | 480,170,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 96,663,000 | -30,000 | 20.1310 | 480,170,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 96,693,000 | -390,000 | 20.1372 | 480,170,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 97,083,000 | -410,000 | 20.2185 | 480,170,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 97,493,000 | 0 | 20.3039 | 480,170,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 97,493,000 | 0 | 20.3039 | 480,170,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 97,493,000 | 0 | 20.3039 | 480,170,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 97,493,000 | -170,000 | 20.3039 | 480,170,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 97,663,000 | 0 | 20.3393 | 480,170,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 97,663,000 | 0 | 20.3393 | 480,170,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 97,663,000 | 0 | 20.3393 | 480,170,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 97,663,000 | 0 | 20.3393 | 480,170,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 97,663,000 | 10,000 | 20.3393 | 480,170,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 97,653,000 | -10,000 | 20.3372 | 480,170,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 97,663,000 | -10,000 | 20.3393 | 480,170,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 97,673,000 | 40,000 | 20.3413 | 480,170,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 97,633,000 | -70,000 | 20.3330 | 480,170,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 97,703,000 | 0 | 20.3476 | 480,170,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 97,703,000 | 0 | 20.3476 | 480,170,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 97,703,000 | 0 | 20.3476 | 480,170,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 97,703,000 | 0 | 20.3476 | 480,170,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 97,703,000 | 0 | 20.3476 | 480,170,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 97,703,000 | -210,000 | 20.3476 | 480,170,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 97,913,000 | 150,000 | 20.3913 | 480,170,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 97,763,000 | 0 | 20.3601 | 480,170,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 97,763,000 | 0 | 20.3601 | 480,170,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 97,763,000 | 0 | 20.3601 | 480,170,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 97,763,000 | 50,000 | 20.3601 | 480,170,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 97,713,000 | 0 | 20.3497 | 480,170,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 97,713,000 | 30,000 | 20.3497 | 480,170,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 97,683,000 | 0 | 20.3434 | 480,170,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 97,683,000 | -100,000 | 20.3434 | 480,170,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 97,783,000 | 0 | 20.3642 | 480,170,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 97,783,000 | 0 | 20.3642 | 480,170,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 97,783,000 | 0 | 20.3642 | 480,170,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 97,783,000 | 0 | 20.3642 | 480,170,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 97,783,000 | 0 | 20.3642 | 480,170,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 97,783,000 | 0 | 20.3642 | 480,170,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 97,783,000 | -10,000 | 20.3642 | 480,170,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 97,793,000 | -100,000 | 20.3663 | 480,170,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 97,893,000 | 0 | 20.3872 | 480,170,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 97,893,000 | -50,000 | 20.3872 | 480,170,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 97,943,000 | 10,000 | 20.3976 | 480,170,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 97,933,000 | 20,000 | 20.3955 | 480,170,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 97,913,000 | -110,000 | 20.3913 | 480,170,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 98,023,000 | 0 | 20.4142 | 480,170,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 98,023,000 | -190,000 | 20.4142 | 480,170,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 98,213,000 | -30,000 | 20.4538 | 480,170,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 98,243,000 | 10,030,000 | 20.4600 | 480,170,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 88,213,000 | -40,000 | 18.3712 | 480,170,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 88,253,000 | -120,000 | 18.3795 | 480,170,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 88,373,000 | 10,000 | 18.4045 | 480,170,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 88,363,000 | -10,000 | 18.4024 | 480,170,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 88,373,000 | 0 | 18.4045 | 480,170,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 88,373,000 | -70,000 | 18.4045 | 480,170,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 88,443,000 | 0 | 18.4191 | 480,170,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 88,443,000 | -10,000 | 18.4191 | 480,170,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 88,453,000 | 0 | 18.4212 | 480,170,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 88,453,000 | -50,000 | 18.4212 | 480,170,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 88,503,000 | 0 | 18.4316 | 480,170,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 88,503,000 | 0 | 18.4316 | 480,170,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 88,503,000 | 20,000 | 18.4316 | 480,170,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 88,483,000 | -90,000 | 18.4274 | 480,170,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 88,573,000 | 10,000 | 18.4462 | 480,170,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 88,563,000 | 0 | 18.4441 | 480,170,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 88,563,000 | -130,000 | 18.4441 | 480,170,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 88,693,000 | 0 | 18.4712 | 480,170,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 88,693,000 | -30,000 | 18.4712 | 480,170,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 88,723,000 | 0 | 18.4774 | 480,170,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 88,723,000 | 0 | 18.4774 | 480,170,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 88,723,000 | -140,000 | 18.4774 | 480,170,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 88,863,000 | 20,000 | 18.5066 | 480,170,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 88,843,000 | 0 | 18.5024 | 480,170,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 88,843,000 | 20,000 | 18.5024 | 480,170,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 88,823,000 | 0 | 18.4982 | 480,170,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 88,823,000 | 30,000 | 18.4982 | 480,170,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 88,793,000 | 0 | 18.4920 | 480,170,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 88,793,000 | 0 | 18.4920 | 480,170,000 | 2017-08-22 |
| 2050 | 2017-08-29 | 88,793,000 | -10,000 | 18.4920 | 480,170,000 | 2017-08-22 |
| 2051 | 2017-08-28 | 88,803,000 | 200,000 | 18.4941 | 480,170,000 | 2017-08-22 |
| 2052 | 2017-08-25 | 88,603,000 | 0 | 18.4524 | 480,170,000 | 2017-08-22 |
| 2053 | 2017-08-24 | 88,603,000 | 200,000 | 18.4524 | 480,170,000 | 2017-08-22 |
| 2054 | 2017-08-23 | 88,403,000 | 0 | 18.4108 | 480,170,000 | 2017-08-22 |
| 2055 | 2017-08-22 | 88,403,000 | 0 | 18.4108 | 480,170,000 | 2017-08-22 |
| 2056 | 2017-08-21 | 88,403,000 | 0 | 19.0044 | 465,170,000 | 2017-08-11 |
| 2057 | 2017-08-18 | 88,403,000 | -30,000 | 19.0044 | 465,170,000 | 2017-08-11 |
| 2058 | 2017-08-17 | 88,433,000 | -10,000 | 19.0109 | 465,170,000 | 2017-08-11 |
| 2059 | 2017-08-16 | 88,443,000 | 0 | 19.0130 | 465,170,000 | 2017-08-11 |
| 2060 | 2017-08-15 | 88,443,000 | 260,000 | 19.0130 | 465,170,000 | 2017-08-11 |
| 2061 | 2017-08-14 | 88,183,000 | -10,000 | 18.9572 | 465,170,000 | 2017-08-11 |
| 2062 | 2017-08-11 | 88,193,000 | 30,000 | 18.9593 | 465,170,000 | 2017-08-11 |
| 2063 | 2017-08-10 | 88,163,000 | -120,000 | 19.1588 | 460,170,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 88,283,000 | -100,000 | 19.1849 | 460,170,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 88,383,000 | -100,000 | 19.2066 | 460,170,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 88,483,000 | -220,000 | 19.2283 | 460,170,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 88,703,000 | -120,000 | 19.2761 | 460,170,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 88,823,000 | -10,000 | 19.3022 | 460,170,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 88,833,000 | -60,000 | 19.3044 | 460,170,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 88,893,000 | -140,000 | 19.3174 | 460,170,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 89,033,000 | -110,000 | 19.3478 | 460,170,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 89,143,000 | -30,000 | 19.3718 | 460,170,000 | 2017-07-25 |
| 2073 | 2017-07-27 | 89,173,000 | -80,000 | 19.3783 | 460,170,000 | 2017-07-25 |
| 2074 | 2017-07-26 | 89,253,000 | -90,000 | 19.3957 | 460,170,000 | 2017-07-25 |
| 2075 | 2017-07-25 | 89,343,000 | 0 | 19.4152 | 460,170,000 | 2017-07-25 |
| 2076 | 2017-07-24 | 89,343,000 | 0 | 20.0694 | 445,170,000 | 2017-07-12 |
| 2077 | 2017-07-21 | 89,343,000 | -120,000 | 20.0694 | 445,170,000 | 2017-07-12 |
| 2078 | 2017-07-20 | 89,463,000 | 0 | 20.0964 | 445,170,000 | 2017-07-12 |
| 2079 | 2017-07-19 | 89,463,000 | -150,000 | 20.0964 | 445,170,000 | 2017-07-12 |
| 2080 | 2017-07-18 | 89,613,000 | -50,000 | 20.1301 | 445,170,000 | 2017-07-12 |
| 2081 | 2017-07-17 | 89,663,000 | 0 | 20.1413 | 445,170,000 | 2017-07-12 |
| 2082 | 2017-07-14 | 89,663,000 | 50,000 | 20.1413 | 445,170,000 | 2017-07-12 |
| 2083 | 2017-07-13 | 89,613,000 | 0 | 20.1301 | 445,170,000 | 2017-07-12 |
| 2084 | 2017-07-12 | 89,613,000 | -210,000 | 20.1301 | 445,170,000 | 2017-07-12 |
| 2085 | 2017-07-11 | 89,823,000 | -40,000 | 22.4462 | 400,170,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 89,863,000 | -200,000 | 22.4562 | 400,170,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 90,063,000 | -150,000 | 22.5062 | 400,170,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 90,213,000 | 10,000 | 22.5437 | 400,170,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 90,203,000 | 0 | 22.5412 | 400,170,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 90,203,000 | -100,000 | 22.5412 | 400,170,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 90,303,000 | -10,000 | 22.5662 | 400,170,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 90,313,000 | -130,000 | 22.5687 | 400,170,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 90,443,000 | -80,000 | 22.6011 | 400,170,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 90,523,000 | -40,000 | 22.6211 | 400,170,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 90,563,000 | 0 | 22.6311 | 400,170,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 90,563,000 | 0 | 22.6311 | 400,170,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 90,563,000 | 0 | 22.6311 | 400,170,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 90,563,000 | -60,000 | 22.6311 | 400,170,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 90,623,000 | 0 | 22.6461 | 400,170,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 90,623,000 | 0 | 22.6461 | 400,170,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 90,623,000 | 120,000 | 22.6461 | 400,170,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 90,503,000 | 0 | 22.6161 | 400,170,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 90,503,000 | 60,000 | 22.6161 | 400,170,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 90,443,000 | -20,000 | 22.6011 | 400,170,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 90,463,000 | 200,000 | 22.6061 | 400,170,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 90,263,000 | 450,000 | 22.5562 | 400,170,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 89,813,000 | 90,000 | 22.4437 | 400,170,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 89,723,000 | 20,000 | 22.4212 | 400,170,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 89,703,000 | 250,000 | 22.4162 | 400,170,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 89,453,000 | 0 | 22.3537 | 400,170,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 89,453,000 | 10,000 | 22.3537 | 400,170,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 89,443,000 | 2,850,000 | 22.3513 | 400,170,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 86,593,000 | 10,000 | 21.6391 | 400,170,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 86,583,000 | -150,000 | 21.6366 | 400,170,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 86,733,000 | -20,000 | 21.6740 | 400,170,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 86,753,000 | 90,000 | 21.6790 | 400,170,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 86,663,000 | 150,000 | 21.6565 | 400,170,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 86,513,000 | 0 | 21.6191 | 400,170,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 86,513,000 | -240,000 | 21.6191 | 400,170,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 86,753,000 | 50,000 | 21.6790 | 400,170,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 86,703,000 | 0 | 21.6665 | 400,170,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 86,703,000 | 0 | 21.6665 | 400,170,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 86,703,000 | 0 | 21.6665 | 400,170,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 86,703,000 | 0 | 21.6665 | 400,170,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 86,703,000 | 0 | 21.6665 | 400,170,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 86,703,000 | -170,000 | 21.6665 | 400,170,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 86,873,000 | -60,000 | 21.7090 | 400,170,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 86,933,000 | -40,000 | 21.7240 | 400,170,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 86,973,000 | 0 | 21.7340 | 400,170,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 86,973,000 | 100,000 | 21.7340 | 400,170,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 86,873,000 | -80,000 | 21.7090 | 400,170,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 86,953,000 | -10,000 | 21.7290 | 400,170,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 86,963,000 | 0 | 21.7315 | 400,170,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 86,963,000 | 0 | 21.7315 | 400,170,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 86,963,000 | 0 | 21.7315 | 400,170,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 86,963,000 | 0 | 21.7315 | 400,170,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 86,963,000 | -200,000 | 21.7315 | 400,170,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 87,163,000 | -240,000 | 21.7815 | 400,170,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 87,403,000 | 10,000 | 21.8415 | 400,170,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 87,393,000 | 170,000 | 21.8390 | 400,170,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 87,223,000 | 50,000 | 21.7965 | 400,170,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 87,173,000 | 690,000 | 21.7840 | 400,170,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 86,483,000 | -120,000 | 21.6116 | 400,170,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 86,603,000 | -250,000 | 21.6416 | 400,170,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 86,853,000 | 660,000 | 21.7040 | 400,170,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 86,193,000 | 450,000 | 21.5391 | 400,170,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 85,743,000 | 120,000 | 21.4266 | 400,170,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 85,623,000 | -30,000 | 21.3967 | 400,170,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 85,653,000 | -780,000 | 21.4042 | 400,170,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 86,433,000 | -60,000 | 21.5991 | 400,170,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 86,493,000 | -160,000 | 21.6141 | 400,170,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 86,653,000 | 190,000 | 21.6540 | 400,170,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 86,463,000 | 10,000 | 21.6066 | 400,170,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 86,453,000 | -50,000 | 21.6041 | 400,170,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 86,503,000 | 0 | 21.6166 | 400,170,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 86,503,000 | -60,000 | 21.6166 | 400,170,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 86,563,000 | 0 | 21.6316 | 400,170,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 86,563,000 | -40,000 | 21.6316 | 400,170,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 86,603,000 | 190,000 | 21.6416 | 400,170,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 86,413,000 | 0 | 21.5941 | 400,170,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 86,413,000 | -190,000 | 21.5941 | 400,170,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 86,603,000 | -100,000 | 21.6416 | 400,170,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 86,703,000 | 0 | 21.6665 | 400,170,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 86,703,000 | 0 | 21.6665 | 400,170,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 86,703,000 | -20,000 | 21.6665 | 400,170,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 86,723,000 | 0 | 21.6715 | 400,170,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 86,723,000 | -60,000 | 21.6715 | 400,170,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 86,783,000 | 0 | 21.6865 | 400,170,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 86,783,000 | 0 | 21.6865 | 400,170,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 86,783,000 | 0 | 21.6865 | 400,170,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 86,783,000 | -180,000 | 21.6865 | 400,170,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 86,963,000 | -60,000 | 21.7315 | 400,170,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 87,023,000 | 30,000 | 21.7465 | 400,170,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 86,993,000 | 0 | 21.7390 | 400,170,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 86,993,000 | 0 | 21.7390 | 400,170,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 86,993,000 | -90,000 | 21.7390 | 400,170,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 87,083,000 | 180,000 | 21.7615 | 400,170,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 86,903,000 | 90,000 | 21.7165 | 400,170,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 86,813,000 | 0 | 21.6940 | 400,170,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 86,813,000 | 30,000 | 21.6940 | 400,170,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 86,783,000 | -120,000 | 21.6865 | 400,170,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 86,903,000 | -120,000 | 21.7165 | 400,170,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 87,023,000 | 0 | 21.7465 | 400,170,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 87,023,000 | -60,000 | 21.7465 | 400,170,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 87,083,000 | 2,300,000 | 21.7615 | 400,170,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 84,783,000 | -30,000 | 21.1867 | 400,170,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 84,813,000 | 0 | 21.1942 | 400,170,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 84,813,000 | -90,000 | 21.1942 | 400,170,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 84,903,000 | 0 | 21.2167 | 400,170,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 84,903,000 | 0 | 21.2167 | 400,170,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 84,903,000 | 0 | 21.2167 | 400,170,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 84,903,000 | 0 | 21.2167 | 400,170,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 84,903,000 | -10,000 | 21.2167 | 400,170,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 84,913,000 | 0 | 21.2192 | 400,170,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 84,913,000 | -180,000 | 21.2192 | 400,170,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 85,093,000 | -100,000 | 21.2642 | 400,170,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 85,193,000 | -180,000 | 21.2892 | 400,170,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 85,373,000 | -220,000 | 21.3342 | 400,170,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 85,593,000 | -70,000 | 21.3892 | 400,170,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 85,663,000 | -140,000 | 21.4067 | 400,170,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 85,803,000 | -10,000 | 21.4416 | 400,170,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 85,813,000 | -40,000 | 21.4441 | 400,170,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 85,853,000 | -550,000 | 21.4541 | 400,170,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 86,403,000 | -510,000 | 21.5916 | 400,170,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 86,913,000 | -120,000 | 21.7190 | 400,170,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 87,033,000 | -140,000 | 21.7490 | 400,170,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 87,173,000 | 20,000 | 21.7840 | 400,170,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 87,153,000 | -130,000 | 21.7790 | 400,170,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 87,283,000 | -20,000 | 21.8115 | 400,170,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 87,303,000 | 10,000 | 21.8165 | 400,170,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 87,293,000 | -30,000 | 21.8140 | 400,170,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 87,323,000 | 10,000 | 21.8215 | 400,170,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 87,313,000 | -80,000 | 21.8190 | 400,170,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 87,393,000 | -30,000 | 21.8390 | 400,170,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 87,423,000 | -370,000 | 21.8465 | 400,170,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 87,793,000 | -50,000 | 21.9389 | 400,170,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 87,843,000 | -240,000 | 21.9514 | 400,170,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 88,083,000 | -410,000 | 22.0114 | 400,170,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 88,493,000 | -290,000 | 22.1139 | 400,170,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 88,783,000 | -160,000 | 22.1863 | 400,170,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 88,943,000 | -190,000 | 22.2263 | 400,170,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 89,133,000 | -50,000 | 22.2738 | 400,170,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 89,183,000 | 120,000 | 22.2863 | 400,170,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 89,063,000 | -390,000 | 22.2563 | 400,170,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 89,453,000 | 0 | 22.3537 | 400,170,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 89,453,000 | 540,000 | 22.3537 | 400,170,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 88,913,000 | 330,000 | 22.2188 | 400,170,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 88,583,000 | 0 | 22.1363 | 400,170,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 88,583,000 | 50,000 | 22.1363 | 400,170,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 88,533,000 | 100,000 | 22.1238 | 400,170,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 88,433,000 | 80,000 | 22.0989 | 400,170,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 88,353,000 | 280,000 | 22.0789 | 400,170,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 88,073,000 | 0 | 22.0089 | 400,170,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 88,073,000 | 100,000 | 22.0089 | 400,170,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 87,973,000 | 290,000 | 21.9839 | 400,170,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 87,683,000 | 170,000 | 21.9114 | 400,170,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 87,513,000 | -140,000 | 21.8690 | 400,170,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 87,653,000 | 60,000 | 21.9039 | 400,170,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 87,593,000 | 40,000 | 21.8889 | 400,170,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 87,553,000 | 90,000 | 21.8790 | 400,170,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 87,463,000 | -70,000 | 21.8565 | 400,170,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 87,533,000 | 190,000 | 21.8740 | 400,170,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 87,343,000 | -1,130,000 | 21.8265 | 400,170,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 88,473,000 | 3,000,000 | 22.1089 | 400,170,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 85,473,000 | 430,000 | 21.3592 | 400,170,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 85,043,000 | -430,000 | 21.2517 | 400,170,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 85,473,000 | 220,000 | 21.3592 | 400,170,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 85,253,000 | 1,540,000 | 21.3042 | 400,170,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 83,713,000 | 430,000 | 20.9194 | 400,170,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 83,283,000 | 100,000 | 20.8119 | 400,170,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 83,183,000 | 1,210,000 | 20.7869 | 400,170,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 81,973,000 | 70,000 | 20.4845 | 400,170,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 81,903,000 | -60,000 | 20.4671 | 400,170,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 81,963,000 | -70,000 | 20.4820 | 400,170,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 82,033,000 | 0 | 20.4995 | 400,170,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 82,033,000 | 20,000 | 20.4995 | 400,170,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 82,013,000 | -50,000 | 20.4945 | 400,170,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 82,063,000 | -40,000 | 20.5070 | 400,170,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 82,103,000 | 170,000 | 20.5170 | 400,170,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 81,933,000 | -50,000 | 20.4745 | 400,170,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 81,983,000 | 0 | 20.4870 | 400,170,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 81,983,000 | 30,000 | 20.4870 | 400,170,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 81,953,000 | 0 | 20.4795 | 400,170,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 81,953,000 | 170,000 | 20.4795 | 400,170,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 81,783,000 | 310,000 | 20.4371 | 400,170,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 81,473,000 | 250,000 | 20.3596 | 400,170,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 81,223,000 | 150,000 | 20.2971 | 400,170,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 81,073,000 | 630,000 | 20.2596 | 400,170,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 80,443,000 | 320,000 | 20.1022 | 400,170,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 80,123,000 | 110,000 | 20.0222 | 400,170,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 80,013,000 | 420,000 | 19.9948 | 400,170,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 79,593,000 | 110,000 | 19.8898 | 400,170,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 79,483,000 | 2,230,000 | 19.8623 | 400,170,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 77,253,000 | 620,000 | 19.3050 | 400,170,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 76,633,000 | 320,000 | 19.1501 | 400,170,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 76,313,000 | -220,000 | 19.0701 | 400,170,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 76,533,000 | 400,000 | 19.1251 | 400,170,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 76,133,000 | -20,000 | 19.0252 | 400,170,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 76,153,000 | 200,000 | 19.0302 | 400,170,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 75,953,000 | 510,000 | 18.9802 | 400,170,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 75,443,000 | 470,000 | 18.8527 | 400,170,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 74,973,000 | 330,000 | 18.7353 | 400,170,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 74,643,000 | 970,000 | 18.6528 | 400,170,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 73,673,000 | 90,000 | 18.4104 | 400,170,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 73,583,000 | 250,000 | 18.3879 | 400,170,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 73,333,000 | 10,000 | 18.3255 | 400,170,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 73,323,000 | -100,000 | 18.3230 | 400,170,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 73,423,000 | 850,000 | 18.3480 | 400,170,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 72,573,000 | -10,000 | 18.1355 | 400,170,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 72,583,000 | -40,000 | 18.1380 | 400,170,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 72,623,000 | 190,000 | 18.1480 | 400,170,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 72,433,000 | -170,000 | 18.1006 | 400,170,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 72,603,000 | -90,000 | 18.1430 | 400,170,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 72,693,000 | 90,000 | 18.1655 | 400,170,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 72,603,000 | -280,000 | 18.1430 | 400,170,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 72,883,000 | -130,000 | 18.2130 | 400,170,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 73,013,000 | 100,000 | 18.2455 | 400,170,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 72,913,000 | -240,000 | 18.2205 | 400,170,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 73,153,000 | 1,200,000 | 18.2805 | 400,170,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 71,953,000 | -280,000 | 17.9806 | 400,170,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 72,233,000 | 150,000 | 18.0506 | 400,170,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 72,083,000 | -1,000,000 | 18.0131 | 400,170,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 73,083,000 | 260,000 | 18.2630 | 400,170,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 72,823,000 | -160,000 | 18.1980 | 400,170,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 72,983,000 | -690,000 | 18.2380 | 400,170,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 73,673,000 | -750,000 | 18.4104 | 400,170,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 74,423,000 | -850,000 | 18.5978 | 400,170,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 75,273,000 | -490,000 | 18.8103 | 400,170,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 75,763,000 | -450,000 | 18.9327 | 400,170,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 76,213,000 | 40,000 | 19.0452 | 400,170,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 76,173,000 | -850,000 | 19.0352 | 400,170,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 77,023,000 | -2,060,000 | 19.2476 | 400,170,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 79,083,000 | -190,000 | 19.7624 | 400,170,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 79,273,000 | -10,000 | 19.8098 | 400,170,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 79,283,000 | 50,000 | 19.8123 | 400,170,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 79,233,000 | 30,000 | 19.7998 | 400,170,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 79,203,000 | 0 | 19.7923 | 400,170,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 79,203,000 | -60,000 | 19.7923 | 400,170,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 79,263,000 | -20,000 | 19.8073 | 400,170,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 79,283,000 | -50,000 | 19.8123 | 400,170,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 79,333,000 | -40,000 | 19.8248 | 400,170,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 79,373,000 | 0 | 19.8348 | 400,170,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 79,373,000 | -20,000 | 19.8348 | 400,170,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 79,393,000 | -110,000 | 19.8398 | 400,170,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 79,503,000 | 0 | 19.8673 | 400,170,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 79,503,000 | -80,000 | 19.8673 | 400,170,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 79,583,000 | -60,000 | 19.8873 | 400,170,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 79,643,000 | 10,000 | 19.9023 | 400,170,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 79,633,000 | -60,000 | 19.8998 | 400,170,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 79,693,000 | 0 | 19.9148 | 400,170,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 79,693,000 | 50,000 | 19.9148 | 400,170,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 79,643,000 | 0 | 19.9023 | 400,170,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 79,643,000 | 10,000 | 19.9023 | 400,170,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 79,633,000 | 190,000 | 19.8998 | 400,170,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 79,443,000 | -90,000 | 19.8523 | 400,170,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 79,533,000 | 100,000 | 19.8748 | 400,170,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 79,433,000 | -140,000 | 19.8498 | 400,170,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 79,573,000 | 30,000 | 19.8848 | 400,170,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 79,543,000 | 20,000 | 19.8773 | 400,170,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 79,523,000 | 30,000 | 19.8723 | 400,170,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 79,493,000 | -30,000 | 19.8648 | 400,170,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 79,523,000 | -190,000 | 19.8723 | 400,170,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 79,713,000 | 0 | 19.9198 | 400,170,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 79,713,000 | 0 | 19.9198 | 400,170,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 79,713,000 | 0 | 19.9198 | 400,170,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 79,713,000 | 40,000 | 19.9198 | 400,170,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 79,673,000 | -40,000 | 19.9098 | 400,170,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 79,713,000 | -10,000 | 19.9198 | 400,170,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 79,723,000 | 0 | 19.9223 | 400,170,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 79,723,000 | -60,000 | 19.9223 | 400,170,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 79,783,000 | 0 | 19.9373 | 400,170,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 79,783,000 | -30,000 | 19.9373 | 400,170,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 79,813,000 | 0 | 19.9448 | 400,170,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 79,813,000 | 30,000 | 19.9448 | 400,170,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 79,783,000 | 130,000 | 19.9373 | 400,170,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 79,653,000 | 0 | 19.9048 | 400,170,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 79,653,000 | 0 | 19.9048 | 400,170,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 79,653,000 | 0 | 19.9048 | 400,170,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 79,653,000 | 150,000 | 19.9048 | 400,170,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 79,503,000 | 20,000 | 19.8673 | 400,170,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 79,483,000 | 10,000 | 19.8623 | 400,170,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 79,473,000 | 70,000 | 19.8598 | 400,170,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 79,403,000 | 20,000 | 19.8423 | 400,170,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 79,383,000 | -10,000 | 19.8373 | 400,170,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 79,393,000 | 200,000 | 19.8398 | 400,170,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 79,193,000 | 50,000 | 19.7898 | 400,170,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 79,143,000 | 0 | 19.7773 | 400,170,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 79,143,000 | -10,000 | 19.7773 | 400,170,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 79,153,000 | 190,000 | 19.7798 | 400,170,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 78,963,000 | 90,000 | 19.7324 | 400,170,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 78,873,000 | -30,000 | 19.7099 | 400,170,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 78,903,000 | 30,000 | 19.7174 | 400,170,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 78,873,000 | 30,000 | 19.7099 | 400,170,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 78,843,000 | -70,000 | 19.7024 | 400,170,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 78,913,000 | -150,000 | 19.7199 | 400,170,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 79,063,000 | 0 | 19.7574 | 400,170,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 79,063,000 | -100,000 | 19.7574 | 400,170,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 79,163,000 | 310,000 | 19.7823 | 400,170,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 78,853,000 | 70,000 | 19.7049 | 400,170,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 78,783,000 | 399,999 | 19.6874 | 400,170,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 78,383,001 | 900,000 | 19.5874 | 400,170,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 77,483,001 | 20,000 | 19.3625 | 400,170,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 77,463,001 | -70,000 | 19.3575 | 400,170,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 77,533,001 | 360,000 | 19.3750 | 400,170,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 77,173,001 | -130,000 | 19.2851 | 400,170,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 77,303,001 | -370,000 | 19.3175 | 400,170,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 77,673,001 | 10,000 | 19.4100 | 400,170,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 77,663,001 | -60,000 | 19.4075 | 400,170,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 77,723,001 | 750,000 | 19.4225 | 400,170,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 76,973,001 | -130,000 | 19.2351 | 400,170,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 77,103,001 | -250,000 | 19.2676 | 400,170,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 77,353,001 | -280,000 | 19.3300 | 400,170,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 77,633,001 | 0 | 19.4000 | 400,170,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 77,633,001 | 0 | 19.4000 | 400,170,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 77,633,001 | 0 | 19.4000 | 400,170,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 77,633,001 | -50,000 | 19.4000 | 400,170,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 77,683,001 | 40,000 | 19.4125 | 400,170,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 77,643,001 | 190,000 | 19.4025 | 400,170,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 77,453,001 | 30,000 | 19.3550 | 400,170,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 77,423,001 | 0 | 19.3475 | 400,170,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 77,423,001 | -10,000 | 19.3475 | 400,170,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 77,433,001 | 40,000 | 19.3500 | 400,170,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 77,393,001 | 540,000 | 19.3400 | 400,170,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 76,853,001 | 90,000 | 19.2051 | 400,170,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 76,763,001 | 200,000 | 19.1826 | 400,170,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 76,563,001 | 60,000 | 19.1326 | 400,170,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 76,503,001 | -20,000 | 19.1176 | 400,170,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 76,523,001 | 50,000 | 19.1226 | 400,170,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 76,473,001 | 0 | 19.1101 | 400,170,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 76,473,001 | 0 | 19.1101 | 400,170,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 76,473,001 | 40,000 | 19.1101 | 400,170,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 76,433,001 | 190,000 | 19.1001 | 400,170,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 76,243,001 | 30,000 | 19.0527 | 400,170,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 76,213,001 | -70,000 | 19.0452 | 400,170,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 76,283,001 | 0 | 19.0626 | 400,170,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 76,283,001 | 0 | 19.0626 | 400,170,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 76,283,001 | -70,000 | 19.0626 | 400,170,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 76,353,001 | 60,000 | 19.0801 | 400,170,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 76,293,001 | 360,000 | 19.0651 | 400,170,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 75,933,001 | 70,000 | 18.9752 | 400,170,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 75,863,001 | 30,000 | 18.9577 | 400,170,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 75,833,001 | -840,000 | 18.9502 | 400,170,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 76,673,001 | 0 | 19.1601 | 400,170,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 76,673,001 | -830,000 | 19.1601 | 400,170,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 77,503,001 | 390,000 | 19.3675 | 400,170,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 77,113,001 | -660,000 | 19.2701 | 400,170,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 77,773,001 | -260,000 | 19.4350 | 400,170,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 78,033,001 | 0 | 19.5000 | 400,170,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 78,033,001 | -110,000 | 19.5000 | 400,170,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 78,143,001 | -10,000 | 19.5275 | 400,170,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 78,153,001 | -40,000 | 19.5300 | 400,170,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 78,193,001 | -30,000 | 19.5399 | 400,170,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 78,223,001 | -780,000 | 19.5474 | 400,170,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 79,003,001 | 30,000 | 19.7424 | 400,170,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 78,973,001 | -160,000 | 19.7349 | 400,170,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 79,133,001 | 10,000 | 19.7748 | 400,170,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 79,123,001 | -130,000 | 19.7723 | 400,170,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 79,253,001 | -860,000 | 19.8048 | 400,170,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 80,113,001 | -910,000 | 20.0197 | 400,170,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 81,023,001 | -100,000 | 20.2471 | 400,170,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 81,123,001 | -140,000 | 20.2721 | 400,170,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 81,263,001 | -60,000 | 20.3071 | 400,170,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 81,323,001 | 320,000 | 20.3221 | 400,170,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 81,003,001 | -80,000 | 20.2421 | 400,170,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 81,083,001 | -430,000 | 20.2621 | 400,170,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 81,513,001 | -70,000 | 20.3696 | 400,170,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 81,583,001 | -170,000 | 20.3871 | 400,170,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 81,753,001 | -30,000 | 20.4296 | 400,170,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 81,783,001 | -20,000 | 20.4371 | 400,170,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 81,803,001 | 630,000 | 20.4421 | 400,170,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 81,173,001 | -70,000 | 20.2846 | 400,170,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 81,243,001 | 330,000 | 20.3021 | 400,170,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 80,913,001 | -70,000 | 20.2197 | 400,170,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 80,983,001 | 220,000 | 20.2371 | 400,170,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 80,763,001 | 60,000 | 20.1822 | 400,170,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 80,703,001 | 170,000 | 20.1672 | 400,170,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 80,533,001 | 130,000 | 20.1247 | 400,170,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 80,403,001 | 20,000 | 20.0922 | 400,170,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 80,383,001 | 10,000 | 20.0872 | 400,170,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 80,373,001 | 0 | 20.0847 | 400,170,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 80,373,001 | 0 | 20.0847 | 400,170,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 80,373,001 | 110,000 | 20.0847 | 400,170,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 80,263,001 | 190,000 | 20.0572 | 400,170,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 80,073,001 | 0 | 20.0097 | 400,170,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 80,073,001 | 20,000 | 20.0097 | 400,170,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 80,053,001 | 0 | 20.0047 | 400,170,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 80,053,001 | 50,000 | 20.0047 | 400,170,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 80,003,001 | 40,000 | 19.9923 | 400,170,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 79,963,001 | 10,000 | 19.9823 | 400,170,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 79,953,001 | -130,000 | 19.9798 | 400,170,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 80,083,001 | -50,000 | 20.0122 | 400,170,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 80,133,001 | -100,000 | 20.0247 | 400,170,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 80,233,001 | -10,000 | 20.0497 | 400,170,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 80,243,001 | -50,000 | 20.0522 | 400,170,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 80,293,001 | 70,000 | 20.0647 | 400,170,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 80,223,001 | -20,000 | 20.0472 | 400,170,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 80,243,001 | -90,000 | 20.0522 | 400,170,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 80,333,001 | -50,000 | 20.0747 | 400,170,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 80,383,001 | -190,000 | 20.0872 | 400,170,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 80,573,001 | -180,000 | 20.1347 | 400,170,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 80,753,001 | 0 | 20.1797 | 400,170,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 80,753,001 | 20,000 | 20.1797 | 400,170,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 80,733,001 | 100,000 | 20.1747 | 400,170,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 80,633,001 | -60,000 | 20.1497 | 400,170,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 80,693,001 | -150,000 | 20.1647 | 400,170,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 80,843,001 | 50,000 | 20.2022 | 400,170,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 80,793,001 | 0 | 20.1897 | 400,170,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 80,793,001 | -50,000 | 20.1897 | 400,170,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 80,843,001 | -110,000 | 20.2022 | 400,170,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 80,953,001 | 470,000 | 20.2297 | 400,170,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 80,483,001 | 50,000 | 20.1122 | 400,170,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 80,433,001 | 90,000 | 20.0997 | 400,170,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 80,343,001 | -60,000 | 20.0772 | 400,170,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 80,403,001 | 20,000 | 20.0922 | 400,170,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 80,383,001 | -20,000 | 20.0872 | 400,170,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 80,403,001 | 20,000 | 20.0922 | 400,170,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 80,383,001 | -500,000 | 20.0872 | 400,170,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 80,883,001 | -120,000 | 20.2122 | 400,170,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 81,003,001 | 40,000 | 20.2421 | 400,170,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 80,963,001 | 30,000 | 20.2322 | 400,170,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 80,933,001 | -380,000 | 20.2247 | 400,170,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 81,313,001 | 160,000 | 20.3196 | 400,170,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 81,153,001 | 430,000 | 20.2796 | 400,170,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 80,723,001 | 10,000 | 20.1722 | 400,170,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 80,713,001 | 190,000 | 20.1697 | 400,170,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 80,523,001 | -90,000 | 20.1222 | 400,170,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 80,613,001 | -290,000 | 20.1447 | 400,170,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 80,903,001 | -160,000 | 20.2172 | 400,170,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 81,063,001 | 720,000 | 20.2571 | 400,170,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 80,343,001 | 20,000 | 20.0772 | 400,170,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 80,323,001 | -30,000 | 20.0722 | 400,170,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 80,353,001 | 1,000,000 | 20.0797 | 400,170,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 79,353,001 | 530,000 | 19.8298 | 400,170,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 78,823,001 | 250,000 | 19.6974 | 400,170,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 78,573,001 | 150,000 | 19.6349 | 400,170,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 78,423,001 | 40,000 | 19.5974 | 400,170,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 78,383,001 | -90,000 | 19.5874 | 400,170,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 78,473,001 | 390,000 | 19.6099 | 400,170,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 78,083,001 | 300,000 | 19.5125 | 400,170,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 77,783,001 | -130,000 | 19.4375 | 400,170,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 77,913,001 | -50,000 | 19.4700 | 400,170,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 77,963,001 | 250,000 | 19.4825 | 400,170,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 77,713,001 | 240,000 | 19.4200 | 400,170,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 77,473,001 | 100,000 | 19.3600 | 400,170,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 77,373,001 | 460,000 | 19.3350 | 400,170,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 76,913,001 | 470,000 | 19.2201 | 400,170,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 76,443,001 | -70,000 | 19.1026 | 400,170,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 76,513,001 | -197,000 | 19.1201 | 400,170,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 76,710,001 | 640,000 | 19.1694 | 400,170,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 76,070,001 | 12,510,000 | 19.0094 | 400,170,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 63,560,001 | 670,000 | 15.8832 | 400,170,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 62,890,001 | -1,680,000 | 15.7158 | 400,170,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 64,570,001 | -290,000 | 16.1356 | 400,170,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 64,860,001 | 30,000 | 16.2081 | 400,170,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 64,830,001 | 340,000 | 16.2006 | 400,170,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 64,490,001 | 30,000 | 16.1157 | 400,170,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 64,460,001 | -100,000 | 16.1082 | 400,170,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 64,560,001 | -300,000 | 16.1331 | 400,170,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 64,860,001 | 90,000 | 16.2081 | 400,170,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 64,770,001 | -40,000 | 16.1856 | 400,170,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 64,810,001 | -150,000 | 16.1956 | 400,170,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 64,960,001 | 10,000 | 16.2331 | 400,170,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 64,950,001 | 440,000 | 16.2306 | 400,170,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 64,510,001 | -210,000 | 16.1206 | 400,170,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 64,720,001 | 60,000 | 16.1731 | 400,170,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 64,660,001 | 150,000 | 16.1581 | 400,170,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 64,510,001 | -50,000 | 16.1206 | 400,170,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 64,560,001 | -40,000 | 16.1331 | 400,170,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 64,600,001 | -260,000 | 16.1431 | 400,170,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 64,860,001 | 200,000 | 16.2081 | 400,170,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 64,660,001 | 90,000 | 16.1581 | 400,170,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 64,570,001 | -1,220,000 | 16.1356 | 400,170,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 65,790,001 | 120,000 | 16.4405 | 400,170,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 65,670,001 | 130,000 | 16.4105 | 400,170,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 65,540,001 | -210,000 | 16.3780 | 400,170,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 65,750,001 | -230,000 | 16.4305 | 400,170,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 65,980,001 | -160,000 | 16.4880 | 400,170,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 66,140,001 | 0 | 16.5280 | 400,170,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 66,140,001 | 330,000 | 16.5280 | 400,170,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 65,810,001 | 110,000 | 16.4455 | 400,170,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 65,700,001 | -70,000 | 16.4180 | 400,170,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 65,770,001 | 0 | 16.4355 | 400,170,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 65,770,001 | -70,000 | 16.4355 | 400,170,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 65,840,001 | 120,000 | 16.4530 | 400,170,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 65,720,001 | 110,000 | 16.4230 | 400,170,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 65,610,001 | 560,000 | 16.3955 | 400,170,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 65,050,001 | 70,000 | 16.2556 | 400,170,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 64,980,001 | -80,000 | 16.2381 | 400,170,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 65,060,001 | 100,000 | 16.2581 | 400,170,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 64,960,001 | 180,000 | 16.2331 | 400,170,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 64,780,001 | -70,000 | 16.1881 | 400,170,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 64,850,001 | -530,000 | 16.2056 | 400,170,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 65,380,001 | 60,000 | 16.3381 | 400,170,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 65,320,001 | 310,000 | 16.3231 | 400,170,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 65,010,001 | 1,190,000 | 16.2456 | 400,170,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 63,820,001 | 140,000 | 15.9482 | 400,170,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 63,680,001 | -180,000 | 15.9132 | 400,170,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 63,860,001 | -290,000 | 15.9582 | 400,170,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 64,150,001 | 70,000 | 16.0307 | 400,170,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 64,080,001 | -210,000 | 16.0132 | 400,170,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 64,290,001 | 1,780,000 | 16.0657 | 400,170,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 62,510,001 | 570,000 | 15.6209 | 400,170,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 61,940,001 | -70,000 | 15.4784 | 400,170,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 62,010,001 | -360,000 | 15.4959 | 400,170,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 62,370,001 | -1,750,000 | 15.5859 | 400,170,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 64,120,001 | 250,000 | 16.0232 | 400,170,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 63,870,001 | 60,000 | 15.9663 | 400,030,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 63,810,001 | 0 | 15.9513 | 400,030,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 63,810,001 | 420,000 | 15.9513 | 400,030,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 63,390,001 | 290,000 | 15.8463 | 400,030,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 63,100,001 | 170,000 | 15.7738 | 400,030,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 62,930,001 | 0 | 15.7313 | 400,030,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 62,930,001 | 950,000 | 15.7313 | 400,030,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 61,980,001 | 230,000 | 15.4938 | 400,030,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 61,750,001 | 170,000 | 15.4363 | 400,030,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 61,580,001 | -80,000 | 15.3938 | 400,030,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 61,660,001 | 1,220,000 | 15.4138 | 400,030,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 60,440,001 | 140,000 | 15.1089 | 400,030,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 60,300,001 | 600,000 | 15.0739 | 400,030,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 59,700,001 | 520,000 | 14.9239 | 400,030,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 59,180,001 | 950,000 | 14.7939 | 400,030,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 58,230,001 | -120,000 | 14.5564 | 400,030,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 58,350,001 | 410,000 | 14.5864 | 400,030,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 57,940,001 | 10,000 | 14.4839 | 400,030,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 57,930,001 | 210,000 | 14.4814 | 400,030,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 57,720,001 | -750,000 | 14.4289 | 400,030,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 58,470,001 | 380,000 | 14.6164 | 400,030,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 58,090,001 | 220,000 | 14.5225 | 400,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 57,870,001 | -510,000 | 14.4675 | 400,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 58,380,001 | 330,000 | 14.5950 | 400,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 58,050,001 | 1,500,000 | 14.5125 | 400,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 56,550,001 | -3,400,000 | 14.1375 | 400,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 59,950,001 | -470,000 | 14.9875 | 400,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 60,420,001 | -420,000 | 15.1050 | 400,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 60,840,001 | -640,000 | 15.2100 | 400,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 61,480,001 | 550,000 | 15.3700 | 400,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 60,930,001 | -350,000 | 15.2325 | 400,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 61,280,001 | 280,000 | 15.3200 | 400,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 61,000,001 | 60,000 | 15.2500 | 400,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 60,940,001 | -590,000 | 15.2350 | 400,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 61,530,001 | 100,000 | 15.3825 | 400,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 61,430,001 | -710,000 | 15.3575 | 400,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 62,140,001 | -1,140,000 | 15.5350 | 400,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 63,280,001 | -470,000 | 15.8200 | 400,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 63,750,001 | -250,000 | 15.9375 | 400,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 64,000,001 | 50,000 | 16.0000 | 400,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 63,950,001 | -520,000 | 15.9875 | 400,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 64,470,001 | -120,000 | 16.1175 | 400,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 64,590,001 | -400,000 | 16.1475 | 400,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 64,990,001 | -520,000 | 16.2475 | 400,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 65,510,001 | -320,000 | 16.3775 | 400,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 65,830,001 | -960,000 | 16.4575 | 400,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 66,790,001 | 630,000 | 16.6975 | 400,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 66,160,001 | -200,000 | 16.5400 | 400,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 66,360,001 | -900,000 | 16.5900 | 400,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 67,260,001 | 810,000 | 16.8150 | 400,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 66,450,001 | 1,960,001 | 16.6125 | 400,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 64,490,000 | 730,000 | 16.1225 | 400,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 63,760,000 | -140,000 | 15.9400 | 400,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 63,900,000 | 430,000 | 15.9750 | 400,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 63,470,000 | -900,000 | 15.8675 | 400,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 64,370,000 | -130,000 | 16.0925 | 400,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 64,500,000 | 290,000 | 16.1250 | 400,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 64,210,000 | 170,000 | 16.0525 | 400,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 64,040,000 | 130,000 | 16.0100 | 400,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 63,910,000 | -270,000 | 15.9775 | 400,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 64,180,000 | 180,000 | 16.0450 | 400,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 64,000,000 | 290,000 | 16.0000 | 400,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 63,710,000 | 250,000 | 15.9275 | 400,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 63,460,000 | 40,000 | 15.8650 | 400,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 63,420,000 | -10,000 | 15.8550 | 400,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 63,430,000 | -150,000 | 15.8575 | 400,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 63,580,000 | -540,000 | 15.8950 | 400,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 64,120,000 | -170,000 | 16.0300 | 400,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 64,290,000 | 200,000 | 16.0725 | 400,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 64,090,000 | -280,000 | 16.0225 | 400,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 64,370,000 | -630,000 | 16.0925 | 400,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 65,000,000 | 280,000 | 16.2500 | 400,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 64,720,000 | 20,000 | 16.1800 | 400,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 64,700,000 | -830,000 | 16.1750 | 400,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 65,530,000 | -170,000 | 16.3825 | 400,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 65,700,000 | -280,000 | 16.4250 | 400,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 65,980,000 | 130,000 | 16.4950 | 400,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 65,850,000 | 160,000 | 16.4625 | 400,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 65,690,000 | -190,000 | 16.4225 | 400,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 65,880,000 | 120,000 | 16.4700 | 400,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 65,760,000 | 210,000 | 16.4400 | 400,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 65,550,000 | 150,000 | 16.3875 | 400,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 65,400,000 | 160,000 | 16.3500 | 400,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 65,240,000 | -10,000 | 16.3100 | 400,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 65,250,000 | -300,000 | 16.3125 | 400,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 65,550,000 | -440,000 | 16.3875 | 400,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 65,990,000 | 0 | 16.4975 | 400,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 65,990,000 | -30,000 | 16.4975 | 400,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 66,020,000 | 40,000 | 16.5050 | 400,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 65,980,000 | 10,000 | 16.4950 | 400,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 65,970,000 | -230,000 | 16.4925 | 400,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 66,200,000 | -290,000 | 16.5500 | 400,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 66,490,000 | -160,000 | 16.6225 | 400,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 66,650,000 | -160,000 | 16.6625 | 400,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 66,810,000 | 530,000 | 16.7025 | 400,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 66,280,000 | 2,280,000 | 16.5700 | 400,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 64,000,000 | -1,660,000 | 16.0000 | 400,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 65,660,000 | -520,000 | 16.4150 | 400,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 66,180,000 | 320,000 | 16.5450 | 400,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 65,860,000 | -590,000 | 16.4650 | 400,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 66,450,000 | -210,000 | 16.6125 | 400,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 66,660,000 | 1,080,000 | 16.6650 | 400,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 65,580,000 | 830,000 | 16.3950 | 400,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 64,750,000 | -300,000 | 16.1875 | 400,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 65,050,000 | 3,050,000 | 16.2625 | 400,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 62,000,000 | 2,400,000 | 15.5000 | 400,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 59,600,000 | -3,070,000 | 14.9000 | 400,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 62,670,000 | 520,000 | 15.6675 | 400,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 62,150,000 | 32,490,000 | 15.5375 | 400,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 29,660,000 | -3,840,000 | 7.4150 | 400,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 33,500,000 | -10,000 | 8.3750 | 400,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 33,510,000 | -20,000 | 8.3775 | 400,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 33,530,000 | 50,000 | 8.3825 | 400,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 33,480,000 | 30,000 | 8.3700 | 400,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 33,450,000 | 170,000 | 8.3625 | 400,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 33,280,000 | -50,000 | 8.3200 | 400,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 33,330,000 | 120,000 | 8.3325 | 400,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 33,210,000 | -120,000 | 8.3025 | 400,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 33,330,000 | -30,000 | 8.3325 | 400,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 33,360,000 | 19,770,000 | 8.3400 | 400,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 13,590,000 | 0 | 3.3975 | 400,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 13,590,000 | 0 | 3.3975 | 400,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 13,590,000 | 10,000 | 3.3975 | 400,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 13,580,000 | 0 | 3.3950 | 400,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 13,580,000 | -70,000 | 3.3950 | 400,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 13,650,000 | -20,000 | 3.4125 | 400,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 13,670,000 | 140,000 | 3.4175 | 400,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 13,530,000 | -98,100 | 3.3825 | 400,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 13,628,100 | -10,000 | 3.4070 | 400,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 13,638,100 | -4,103,800 | 3.4095 | 400,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 17,741,900 | 201,900 | 4.4355 | 400,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 17,540,000 | 90,000 | 4.3850 | 400,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 17,450,000 | 150,000 | 4.3625 | 400,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 17,300,000 | 50,000 | 4.3250 | 400,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 17,250,000 | -2,500 | 4.3125 | 400,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 17,252,500 | 422,500 | 4.3131 | 400,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 16,830,000 | 4,290,000 | 4.2075 | 400,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 12,540,000 | 420,000 | 3.1350 | 400,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 12,120,000 | 241,400 | 3.0300 | 400,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 11,878,600 | 1,078,600 | 2.9697 | 400,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 10,800,000 | 550,000 | 2.7000 | 400,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 10,250,000 | 990,000 | 2.5625 | 400,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 9,260,000 | 440,000 | 2.3150 | 400,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 8,820,000 | 4,390,000 | 2.2050 | 400,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 4,430,000 | 2,350,000 | 1.1075 | 400,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 2,080,000 | -180,000 | 0.5200 | 400,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 2,260,000 | -87,400 | 0.5650 | 400,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 2,347,400 | 127,400 | 0.5869 | 400,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 2,220,000 | 490,000 | 0.5550 | 400,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,730,000 | 246,000 | 0.4325 | 400,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,484,000 | 440,000 | 0.3710 | 400,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,044,000 | -180,000 | 0.2610 | 400,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,224,000 | 0 | 0.3060 | 400,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,224,000 | 0 | 0.3060 | 400,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,224,000 | 0 | 0.3060 | 400,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,224,000 | -20,000 | 0.3060 | 400,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,244,000 | -60,000 | 0.3110 | 400,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,304,000 | 0 | 0.3260 | 400,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,304,000 | 40,000 | 0.3260 | 400,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,264,000 | 0 | 0.3160 | 400,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,264,000 | 0 | 0.3160 | 400,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,264,000 | 0 | 0.3160 | 400,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,264,000 | 0 | 0.3160 | 400,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,264,000 | 10,000 | 0.3160 | 400,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,254,000 | 0 | 0.3135 | 400,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,254,000 | 0 | 0.3135 | 400,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,254,000 | 0 | 0.3135 | 400,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,254,000 | 0 | 0.3135 | 400,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,254,000 | 0 | 0.3135 | 400,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,254,000 | -40,000 | 0.3135 | 400,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,294,000 | 0 | 0.3235 | 400,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,294,000 | -20,000 | 0.3235 | 400,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,314,000 | 10,000 | 0.3285 | 400,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,304,000 | -10,000 | 0.3260 | 400,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,314,000 | 0 | 0.3285 | 400,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,314,000 | 0 | 0.3285 | 400,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,314,000 | 10,000 | 0.3285 | 400,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,304,000 | -10,000 | 0.3260 | 400,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,314,000 | -80,000 | 0.3285 | 400,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,394,000 | -10,000 | 0.3485 | 400,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,404,000 | -110,000 | 0.3510 | 400,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,514,000 | -270,000 | 0.3785 | 400,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,784,000 | -170,000 | 0.4460 | 400,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,954,000 | -70,000 | 0.4885 | 400,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 2,024,000 | 0 | 0.5060 | 400,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 2,024,000 | -30,000 | 0.5060 | 400,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 2,054,000 | -10,000 | 0.5135 | 400,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 2,064,000 | 40,000 | 0.5160 | 400,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 2,024,000 | -10,000 | 0.5060 | 400,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 2,034,000 | 64,000 | 0.5085 | 400,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,970,000 | 0 | 0.4925 | 400,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,970,000 | 80,000 | 0.4925 | 400,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,890,000 | 70,000 | 0.4725 | 400,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,820,000 | 30,000 | 0.4550 | 400,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,790,000 | 220,000 | 0.4475 | 400,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,570,000 | 20,000 | 0.3925 | 400,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,550,000 | -180,000 | 0.3875 | 400,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,730,000 | 10,000 | 0.4325 | 400,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,720,000 | -130,000 | 0.4300 | 400,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,850,000 | -100,000 | 0.4625 | 400,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,950,000 | -140,000 | 0.4875 | 400,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 2,090,000 | -110,000 | 0.5225 | 400,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 2,200,000 | -40,000 | 0.5500 | 400,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 2,240,000 | -50,000 | 0.5600 | 400,000,000 | 2014-08-05 |
| 2791 | 2014-08-28 | 2,290,000 | -60,000 | 0.5725 | 400,000,000 | 2014-08-05 |
| 2792 | 2014-08-27 | 2,350,000 | 50,000 | 0.5875 | 400,000,000 | 2014-08-05 |
| 2793 | 2014-08-26 | 2,300,000 | 40,000 | 0.5750 | 400,000,000 | 2014-08-05 |
| 2794 | 2014-08-25 | 2,260,000 | -1,010,000 | 0.5650 | 400,000,000 | 2014-08-05 |
| 2795 | 2014-08-22 | 3,270,000 | -80,000 | 0.8175 | 400,000,000 | 2014-08-05 |
| 2796 | 2014-08-21 | 3,350,000 | -50,000 | 0.8375 | 400,000,000 | 2014-08-05 |
| 2797 | 2014-08-20 | 3,400,000 | -90,000 | 0.8500 | 400,000,000 | 2014-08-05 |
| 2798 | 2014-08-19 | 3,490,000 | 30,000 | 0.8725 | 400,000,000 | 2014-08-05 |
| 2799 | 2014-08-18 | 3,460,000 | -100,000 | 0.8650 | 400,000,000 | 2014-08-05 |
| 2800 | 2014-08-15 | 3,560,000 | -220,000 | 0.8900 | 400,000,000 | 2014-08-05 |
| 2801 | 2014-08-14 | 3,780,000 | 140,000 | 0.9450 | 400,000,000 | 2014-08-05 |
| 2802 | 2014-08-13 | 3,640,000 | -270,000 | 0.9100 | 400,000,000 | 2014-08-05 |
| 2803 | 2014-08-12 | 3,910,000 | 350,000 | 0.9775 | 400,000,000 | 2014-08-05 |
| 2804 | 2014-08-11 | 3,560,000 | 360,000 | 0.8900 | 400,000,000 | 2014-08-05 |
| 2805 | 2014-08-08 | 3,200,000 | -300,000 | 0.8000 | 400,000,000 | 2014-08-05 |
| 2806 | 2014-08-07 | 3,500,000 | 3,000,000 | 0.8750 | 400,000,000 | 2014-08-05 |
| 2807 | 2014-08-06 | 500,000 | 0 | 0.1250 | 400,000,000 | 2014-08-05 |
| 2808 | 2014-08-05 | 500,000 | 0.1250 | 400,000,000 | 2014-08-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy