Baijin Life Science Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01466  2014-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.570 2025-11-28
2 2025-12-01 0.590 2025-11-27
3 2025-11-25 2,567,160 -320,000 0.33 772,391,072 1,668,654 0.650 2025-11-21
4 2025-11-24 2,887,160 -64,000 0.37 772,391,072 1,847,782 0.640 2025-11-20
5 2025-11-13 2,951,160 -2,000 0.38 772,391,072 1,741,184 0.590 2025-11-11
6 2025-09-30 2,953,160 320,000 0.38 772,391,072 1,653,770 0.560 2025-09-26
7 2025-08-06 2,633,160 -600 0.34 772,391,072 1,764,217 0.670 2025-08-04
8 2025-08-05 2,633,760 -136,000 0.34 772,391,072 1,790,957 0.680 2025-08-01
9 2025-06-26 2,769,760 -8,000 0.36 772,391,072 1,911,134 0.690 2025-06-24
10 2025-06-24 2,777,760 256,000 0.36 772,391,072 1,916,654 0.690 2025-06-20
11 2025-05-14 2,521,760 -32,000 0.33 772,391,072 1,740,014 0.690 2025-05-12
12 2025-04-11 2,553,760 -64,000 0.33 772,391,072 1,634,406 0.640 2025-04-09
13 2025-03-24 2,617,760 -620,000 0.37 707,031,639 1,675,366 0.640 2025-03-20
14 2025-02-12 3,237,760 -4,000 0.46 707,031,639 1,748,390 0.540 2025-02-10
15 2025-02-11 3,241,760 32,000 0.46 707,031,639 1,685,715 0.520 2025-02-07
16 2025-02-07 3,209,760 -1,056,000 0.45 707,031,639 1,540,685 0.480 2025-02-05
17 2025-02-06 4,265,760 -416,000 0.60 707,031,639 2,175,538 0.510 2025-02-04
18 2025-02-03 4,681,760 96,000 0.66 707,031,639 2,621,786 0.560 2025-01-24
19 2025-01-14 4,585,760 96,000 0.65 707,031,639 2,568,026 0.560 2025-01-10
20 2025-01-08 4,489,760 -5,000 0.64 707,031,639 2,469,368 0.550 2025-01-06
21 2024-11-22 4,494,760 -3,000 0.64 707,031,639 2,292,328 0.510 2024-11-20
22 2024-11-20 4,497,760 -9,000 0.64 707,031,639 2,248,880 0.500 2024-11-18
23 2024-10-21 4,506,760 32,000 0.64 707,031,639 2,388,583 0.530 2024-10-17
24 2024-10-15 4,474,760 -1,000 0.63 707,031,639 2,550,613 0.570 2024-10-10
25 2024-08-07 4,475,760 -10,400 0.66 679,252,266 2,685,456 0.600 2024-08-05
26 2024-04-10 4,486,160 -96,000 0.66 679,252,266 2,826,281 0.630 2024-04-08
27 2024-04-05 4,582,160 -8,000 0.67 679,252,266 2,886,761 0.630 2024-04-02
28 2024-03-21 4,590,160 32,000 0.68 679,252,266 2,845,899 0.620 2024-03-19
29 2024-03-20 4,558,160 -2,000 0.67 679,252,266 2,917,222 0.640 2024-03-18
30 2024-03-14 4,560,160 32,000 0.67 679,252,266 2,918,502 0.640 2024-03-12
31 2024-03-11 4,528,160 32,000 0.67 679,252,266 2,943,304 0.650 2024-03-07
32 2024-03-04 4,496,160 64,000 0.66 679,252,266 3,102,350 0.690 2024-02-29
33 2024-02-27 4,432,160 -128,000 0.65 679,252,266 3,058,190 0.690 2024-02-23
34 2024-02-14 4,560,160 -192,000 0.67 679,252,266 2,918,502 0.640 2024-02-07
35 2024-02-01 4,752,160 32,000 0.74 639,297,928 2,993,861 0.630 2024-01-30
36 2024-01-16 4,720,160 -12,000 0.74 639,297,928 3,020,902 0.640 2024-01-12
37 2024-01-12 4,732,160 128,000 0.74 639,297,928 3,028,582 0.640 2024-01-10
38 2024-01-10 4,604,160 32,000 0.72 639,297,928 2,946,662 0.640 2024-01-08
39 2024-01-05 4,572,160 128,000 0.72 639,297,928 2,971,904 0.650 2024-01-03
40 2024-01-04 4,444,160 -9,000 0.70 639,297,928 2,888,704 0.650 2024-01-02
41 2023-12-11 4,453,160 672,000 0.70 639,297,928 2,894,554 0.650 2023-12-07
42 2023-11-22 3,781,160 -165,000 0.59 639,297,928 2,457,754 0.650 2023-11-20
43 2023-11-21 3,946,160 -64,000 0.62 639,297,928 2,604,466 0.660 2023-11-17
44 2023-11-13 4,010,160 -320,000 0.63 639,297,928 2,847,214 0.710 2023-11-09
45 2023-11-10 4,330,160 -64,000 0.68 639,297,928 3,074,414 0.710 2023-11-08
46 2023-11-02 4,394,160 -32,000 0.69 639,297,928 3,163,795 0.720 2023-10-31
47 2023-10-31 4,426,160 -32,000 0.69 639,297,928 3,186,835 0.720 2023-10-27
48 2023-10-25 4,458,160 96,000 0.70 639,297,928 2,986,967 0.670 2023-10-20
49 2023-10-04 4,362,160 32,000 0.68 639,297,928 3,227,998 0.740 2023-09-29
50 2023-09-20 4,330,160 -32,000 0.68 639,297,928 3,117,715 0.720 2023-09-18
51 2023-09-19 4,362,160 22,000 0.68 639,297,928 3,140,755 0.720 2023-09-15
52 2023-09-06 4,340,160 -800 0.68 639,297,928 3,081,514 0.710 2023-09-04
53 2023-08-22 4,340,960 -30,000 0.68 639,297,928 3,082,082 0.710 2023-08-18
54 2023-08-18 4,370,960 64,000 0.68 639,297,928 3,103,382 0.710 2023-08-16
55 2023-08-16 4,306,960 -192,000 0.67 639,297,928 2,928,733 0.680 2023-08-14
56 2023-08-10 4,498,960 -22,000 0.70 639,297,928 3,509,189 0.780 2023-08-08
57 2023-08-08 4,520,960 160,000 0.71 639,297,928 3,616,768 0.800 2023-08-04
58 2023-08-04 4,360,960 -65,000 0.68 639,297,928 3,532,378 0.810 2023-08-02
59 2023-08-02 4,425,960 32,000 0.69 639,297,928 3,540,768 0.800 2023-07-31
60 2023-07-31 4,393,960 32,000 0.69 639,297,928 3,515,168 0.800 2023-07-27
61 2023-07-27 4,361,960 -64,000 0.68 639,297,928 3,489,568 0.800 2023-07-25
62 2023-07-24 4,425,960 -9,800 0.69 639,297,928 3,496,508 0.790 2023-07-20
63 2023-07-21 4,435,760 -160,000 0.69 639,297,928 3,282,462 0.740 2023-07-19
64 2023-07-19 4,595,760 32,000 0.72 639,297,928 3,262,990 0.710 2023-07-14
65 2023-07-14 4,563,760 -40,000 0.71 639,297,928 3,377,182 0.740 2023-07-12
66 2023-07-13 4,603,760 128,000 0.72 639,297,928 3,176,594 0.690 2023-07-11
67 2023-07-10 4,475,760 -32,000 0.70 639,297,928 3,356,820 0.750 2023-07-06
68 2023-07-07 4,507,760 160,000 0.71 639,297,928 2,975,122 0.660 2023-07-05
69 2023-07-05 4,347,760 29,000 0.68 639,297,928 2,478,223 0.570 2023-07-03
70 2023-07-04 4,318,760 -161,000 0.68 639,297,928 2,418,506 0.560 2023-06-30
71 2023-07-03 4,479,760 -96,000 0.70 639,297,928 1,545,517 0.345 2023-06-29
72 2023-06-26 4,575,760 -129,200 0.72 639,297,928 1,601,516 0.350 2023-06-21
73 2023-06-23 4,704,960 -6,000 0.74 639,297,928 1,670,261 0.355 2023-06-20
74 2023-06-06 4,710,960 64,000 0.74 639,297,928 1,790,165 0.380 2023-06-02
75 2023-06-05 4,646,960 32,000 0.73 639,297,928 1,696,140 0.365 2023-06-01
76 2023-06-02 4,614,960 288,000 0.72 639,297,928 1,684,460 0.365 2023-05-31
77 2023-06-01 4,326,960 128,000 0.68 639,297,928 1,492,801 0.345 2023-05-30
78 2023-05-31 4,198,960 128,000 0.66 639,297,928 1,532,620 0.365 2023-05-29
79 2023-05-30 4,070,960 96,000 0.64 639,297,928 1,587,674 0.390 2023-05-25
80 2023-05-29 3,974,960 160,000 0.62 639,297,928 1,669,483 0.420 2023-05-24
81 2023-05-24 3,814,960 32,000 0.60 639,297,928 1,678,582 0.440 2023-05-22
82 2023-05-23 3,782,960 128,000 0.59 639,297,928 1,664,502 0.440 2023-05-19
83 2023-05-22 3,654,960 672,000 0.57 639,297,928 1,626,457 0.445 2023-05-18
84 2023-05-19 2,982,960 32,000 0.47 639,297,928 1,267,758 0.425 2023-05-17
85 2023-05-17 2,950,960 32,000 0.46 639,297,928 1,209,894 0.410 2023-05-15
86 2023-05-12 2,918,960 64,000 0.46 639,297,928 1,269,748 0.435 2023-05-10
87 2023-05-02 2,854,960 -32,000 0.45 639,297,928 1,570,228 0.550 2023-04-27
88 2023-04-28 2,886,960 64,000 0.45 639,297,928 1,472,350 0.510 2023-04-26
89 2023-04-26 2,822,960 -64,000 0.44 639,297,928 1,439,710 0.510 2023-04-24
90 2023-04-19 2,886,960 64,000 0.45 639,297,928 2,107,481 0.730 2023-04-17
91 2023-03-10 2,822,960 32,000 0.44 639,297,928 2,230,138 0.790 2023-03-08
92 2023-03-08 2,790,960 32,000 0.44 639,297,928 2,232,768 0.800 2023-03-06
93 2023-02-07 2,758,960 -32,000 0.43 639,297,928 2,262,347 0.820 2023-02-03
94 2023-01-17 2,790,960 32,000 0.44 639,297,928 2,232,768 0.800 2023-01-13
95 2023-01-13 2,758,960 64,000 0.43 639,297,928 2,207,168 0.800 2023-01-11
96 2023-01-12 2,694,960 -90,000 0.42 639,297,928 2,102,069 0.780 2023-01-10
97 2022-12-21 2,784,960 -160,000 0.44 639,297,928 2,088,720 0.750 2022-12-19
98 2022-12-20 2,944,960 -96,000 0.46 639,297,928 2,090,922 0.710 2022-12-16
99 2022-12-06 3,040,960 94,200 0.48 639,297,928 2,371,949 0.780 2022-12-02
100 2022-12-01 2,946,760 -15,000 0.46 639,297,928 1,797,524 0.610 2022-11-29
101 2022-11-30 2,961,760 160,000 0.46 639,297,928 1,806,674 0.610 2022-11-28
102 2022-10-25 2,801,760 30,000 0.44 639,297,928 1,456,915 0.520 2022-10-21
103 2022-09-28 2,771,760 32,000 0.43 639,297,928 1,191,857 0.430 2022-09-26
104 2022-09-21 2,739,760 352,000 0.43 639,297,928 1,369,880 0.500 2022-09-19
105 2022-09-20 2,387,760 -20,000 0.37 639,297,928 1,265,513 0.530 2022-09-16
106 2022-09-13 2,407,760 -5,600 0.38 639,297,928 1,396,501 0.580 2022-09-08
107 2022-09-07 2,413,360 -37,000 0.38 639,297,928 1,472,150 0.610 2022-09-05
108 2022-09-01 2,450,360 -146,000 0.38 639,297,928 1,041,403 0.425 2022-08-30
109 2022-08-31 2,596,360 -128,000 0.41 639,297,928 1,090,471 0.420 2022-08-29
110 2022-08-30 2,724,360 -160,000 0.43 639,297,928 1,089,744 0.400 2022-08-26
111 2022-08-23 2,884,360 -128,000 0.45 639,297,928 1,038,370 0.360 2022-08-19
112 2022-08-22 3,012,360 -16,800 0.47 639,297,928 1,009,141 0.335 2022-08-18
113 2022-08-18 3,029,160 -32,000 0.47 639,297,928 999,623 0.330 2022-08-16
114 2022-08-11 3,061,160 32,000 0.48 639,297,928 765,290 0.250 2022-08-09
115 2022-08-09 3,029,160 32,000 0.47 639,297,928 802,727 0.265 2022-08-05
116 2022-08-03 2,997,160 64,000 0.47 639,297,928 914,134 0.305 2022-08-01
117 2022-08-02 2,933,160 12,000 0.46 639,297,928 967,943 0.330 2022-07-29
118 2022-07-22 2,921,160 160,000 0.46 639,297,928 695,236 0.238 2022-07-20
119 2022-07-20 2,761,160 160,000 0.43 639,297,928 684,768 0.248 2022-07-18
120 2022-07-19 2,601,160 160,000 0.41 639,297,928 689,307 0.265 2022-07-15
121 2022-07-13 2,441,160 -32,000 0.38 639,297,928 707,936 0.290 2022-07-11
122 2022-06-23 2,473,160 -88,000 0.39 639,297,928 516,890 0.209 2022-06-21
123 2022-06-22 2,561,160 -32,000 0.40 639,297,928 535,282 0.209 2022-06-20
124 2022-06-21 2,593,160 -10,000 0.41 639,297,928 544,564 0.210 2022-06-17
125 2022-06-17 2,603,160 -1,536,000 0.41 639,297,928 546,664 0.210 2022-06-15
126 2022-06-16 4,139,160 292,800 0.65 639,297,928 943,728 0.228 2022-06-14
127 2022-06-15 3,846,360 1,344,000 0.60 639,297,928 730,808 0.190 2022-06-13
128 2022-05-20 2,502,360 32,000 0.39 639,297,928 285,269 0.114 2022-05-18
129 2022-05-18 2,470,360 64,000 0.39 639,297,928 281,621 0.114 2022-05-16
130 2022-05-17 2,406,360 168,000 0.38 639,297,928 255,074 0.106 2022-05-13
131 2022-05-13 2,238,360 188,000 0.35 639,297,928 297,702 0.133 2022-05-11
132 2022-05-06 2,050,360 -4,000 0.64 319,648,964 272,698 0.133 2022-05-04
133 2022-05-05 2,054,360 152,000 0.64 319,648,964 281,447 0.137 2022-05-03
134 2022-04-29 1,902,360 -8,000 0.30 639,297,928 233,990 0.123 2022-04-27
135 2022-04-28 1,910,360 -3,800 0.30 639,297,928 227,333 0.119 2022-04-26
136 2022-04-21 1,914,160 -30,000 0.30 639,297,928 248,841 0.130 2022-04-19
137 2022-03-28 1,944,160 -1,000 0.61 319,648,964 254,685 0.131 2022-03-24
138 2022-03-24 1,945,160 -14,200 0.61 319,648,964 237,310 0.122 2022-03-22
139 2022-03-23 1,959,360 -20,000 0.61 319,648,964 241,001 0.123 2022-03-21
140 2022-03-14 1,979,360 -1,000 0.62 319,648,964 251,379 0.127 2022-03-10
141 2022-03-07 1,980,360 -50,000 0.62 319,648,964 245,565 0.124 2022-03-03
142 2022-02-23 2,030,360 -3,800 0.64 319,648,964 257,856 0.127 2022-02-21
143 2022-02-21 2,034,160 -25,000 0.64 319,648,964 250,202 0.123 2022-02-17
144 2022-02-17 2,059,160 -6,800 0.64 319,648,964 261,513 0.127 2022-02-15
145 2022-02-11 2,065,960 -8,000 0.65 319,648,964 268,575 0.130 2022-02-09
146 2022-02-08 2,073,960 -10,000 0.65 319,648,964 286,206 0.138 2022-02-04
147 2022-02-07 2,083,960 -8,000 0.65 319,648,964 239,655 0.115 2022-01-28
148 2022-01-14 2,091,960 -105,200 0.65 319,648,964 246,851 0.118 2022-01-12
149 2022-01-05 2,197,160 -8,000 0.69 319,648,964 263,659 0.120 2022-01-03
150 2021-12-06 2,205,160 -1,000 0.69 319,648,964 275,645 0.125 2021-12-02
151 2021-11-02 2,206,160 -600 0.69 319,648,964 302,244 0.137 2021-10-29
152 2021-09-09 2,206,760 -3,000 0.83 266,376,964 337,634 0.153 2021-09-07
153 2021-09-08 2,209,760 -8,000 0.83 266,376,964 320,415 0.145 2021-09-06
154 2021-09-06 2,217,760 -260,000 0.83 266,376,964 321,575 0.145 2021-09-02
155 2021-08-20 2,477,760 -100,000 0.93 266,376,964 329,542 0.133 2021-08-18
156 2021-08-11 2,577,760 104,000 0.97 266,376,964 335,109 0.130 2021-08-09
157 2021-08-02 2,473,760 -1,000 0.93 266,376,964 326,536 0.132 2021-07-29
158 2021-07-20 2,474,760 -20,000 0.93 266,376,964 341,517 0.138 2021-07-16
159 2021-07-14 2,494,760 64,000 0.94 266,376,964 356,751 0.143 2021-07-12
160 2021-07-13 2,430,760 8,000 0.91 266,376,964 342,737 0.141 2021-07-09
161 2021-05-28 2,422,760 -4,000 0.91 266,376,964 363,414 0.150 2021-05-26
162 2021-04-19 2,426,760 -30,000 0.91 266,376,964 298,491 0.123 2021-04-15
163 2021-04-16 2,456,760 -4,000 0.92 266,376,964 302,181 0.123 2021-04-14
164 2021-01-12 2,460,760 -220,000 1.11 221,984,964 295,291 0.120 2021-01-08
165 2020-12-15 2,680,760 -3,800 1.21 221,984,964 445,006 0.166 2020-12-11
166 2020-12-14 2,684,560 -2,000 1.21 221,984,964 459,060 0.171 2020-12-10
167 2020-11-13 2,686,560 -18,000 1.21 221,984,964 488,954 0.182 2020-11-11
168 2020-11-12 2,704,560 24,000 1.22 221,984,964 524,685 0.194 2020-11-10
169 2020-11-09 2,680,560 -4,000 1.21 221,984,964 388,681 0.145 2020-11-05
170 2020-11-05 2,684,560 -2,000 1.21 221,984,964 389,261 0.145 2020-11-03
171 2020-10-09 2,686,560 -9,000 1.21 221,984,964 402,984 0.150 2020-10-07
172 2020-10-08 2,695,560 -19,000 1.21 221,984,964 425,898 0.158 2020-10-06
173 2020-09-28 2,714,560 -57,400 1.22 221,984,964 407,184 0.150 2020-09-24
174 2020-09-25 2,771,960 -20,000 1.25 221,984,964 451,829 0.163 2020-09-23
175 2020-09-14 2,791,960 53,000 1.26 221,984,964 614,231 0.220 2020-09-10
176 2020-09-10 2,738,960 20,000 1.23 221,984,964 575,182 0.210 2020-09-08
177 2020-09-08 2,718,960 -600 1.22 221,984,964 625,361 0.230 2020-09-04
178 2020-09-07 2,719,560 -246,600 1.23 221,984,964 652,694 0.240 2020-09-03
179 2020-09-04 2,966,160 -127,400 1.34 221,984,965 741,540 0.250 2020-09-02
180 2020-09-02 3,093,560 -14,000 1.39 221,984,965 742,454 0.240 2020-08-31
181 2020-08-28 3,107,560 -53,200 1.40 221,984,965 776,890 0.250 2020-08-26
182 2020-08-26 3,160,760 -64,000 1.42 221,984,965 821,798 0.260 2020-08-24
183 2020-08-24 3,224,760 -3,000 1.45 221,984,965 806,190 0.250 2020-08-20
184 2020-08-20 3,227,760 2,000 1.45 221,984,965 871,495 0.270 2020-08-18
185 2020-08-19 3,225,760 -38,000 1.45 221,984,965 838,698 0.260 2020-08-17
186 2020-08-18 3,263,760 -30,000 1.47 221,984,965 848,578 0.260 2020-08-14
187 2020-08-13 3,293,760 -10,000 1.48 221,984,965 1,021,066 0.310 2020-08-11
188 2020-08-12 3,303,760 -26,600 1.49 221,984,965 991,128 0.300 2020-08-10
189 2020-08-10 3,330,360 3,000 1.50 221,984,965 1,132,322 0.340 2020-08-06
190 2020-07-28 3,327,360 1,600 1.50 221,984,965 1,064,755 0.320 2020-07-24
191 2020-07-24 3,325,760 -5,000 1.50 221,984,965 1,130,758 0.340 2020-07-22
192 2020-07-23 3,330,760 -31,000 1.50 221,984,965 1,132,458 0.340 2020-07-21
193 2020-07-21 3,361,760 -9,200 1.51 221,984,965 1,109,381 0.330 2020-07-17
194 2020-07-20 3,370,960 -200 1.52 221,984,965 1,146,126 0.340 2020-07-16
195 2020-07-17 3,371,160 10,000 1.52 221,984,965 1,281,041 0.380 2020-07-15
196 2020-07-16 3,361,160 29,000 1.51 221,984,965 1,310,852 0.390 2020-07-14
197 2020-07-14 3,332,160 -200,000 1.50 221,984,965 1,099,613 0.330 2020-07-10
198 2020-07-13 3,532,160 19,800 1.59 221,984,965 1,236,256 0.350 2020-07-09
199 2020-07-10 3,512,360 -28,000 1.58 221,984,965 1,264,450 0.360 2020-07-08
200 2020-07-09 3,540,360 -97,000 1.59 221,984,965 1,274,530 0.360 2020-07-07
201 2020-07-07 3,637,360 30,000 1.64 221,984,965 1,054,834 0.290 2020-07-03
202 2020-07-06 3,607,360 14,000 1.63 221,984,965 1,082,208 0.300 2020-07-02
203 2020-06-29 3,593,360 -10,000 1.62 221,984,965 970,207 0.270 2020-06-24
204 2020-06-16 3,603,360 -4,800 1.62 221,984,965 1,008,941 0.280 2020-06-12
205 2020-06-05 3,608,160 -30,000 1.63 221,984,965 1,046,366 0.290 2020-06-03
206 2020-06-04 3,638,160 -21,600 1.64 221,984,965 1,018,685 0.280 2020-06-02
207 2020-06-03 3,659,760 -78,400 1.65 221,984,965 1,024,733 0.280 2020-06-01
208 2020-06-01 3,738,160 -140,000 1.68 221,984,965 1,046,685 0.280 2020-05-28
209 2020-05-29 3,878,160 -40,000 2.10 184,994,965 1,124,666 0.290 2020-05-27
210 2020-05-27 3,918,160 -20,000 2.12 184,994,965 1,136,266 0.290 2020-05-25
211 2020-05-26 3,938,160 14,000 2.13 184,994,965 1,181,448 0.300 2020-05-22
212 2020-05-25 3,924,160 -10,000 2.12 184,994,965 1,334,214 0.340 2020-05-21
213 2020-05-22 3,934,160 -14,600 2.13 184,994,965 1,258,931 0.320 2020-05-20
214 2020-05-20 3,948,760 -25,400 2.13 184,994,965 1,303,091 0.330 2020-05-18
215 2020-05-19 3,974,160 230,000 2.15 184,994,965 1,311,473 0.330 2020-05-15
216 2020-05-05 3,744,160 100,000 2.02 184,994,965 1,198,131 0.320 2020-04-29
217 2020-04-29 3,644,160 8,800 1.97 184,994,965 1,166,131 0.320 2020-04-27
218 2020-04-28 3,635,360 23,000 1.97 184,994,965 1,199,669 0.330 2020-04-24
219 2020-04-24 3,612,360 30,000 1.95 184,994,965 1,155,955 0.320 2020-04-22
220 2020-04-17 3,582,360 5,200 1.94 184,994,965 1,146,355 0.320 2020-04-15
221 2020-04-16 3,577,160 8,000 1.93 184,994,965 1,180,463 0.330 2020-04-14
222 2020-04-15 3,569,160 -9,200 1.93 184,994,965 1,106,440 0.310 2020-04-09
223 2020-04-09 3,578,360 30,400 1.93 184,994,965 1,216,642 0.340 2020-04-07
224 2020-04-01 3,547,960 -50,000 1.92 184,994,965 1,312,745 0.370 2020-03-30
225 2020-03-27 3,597,960 10,000 1.94 184,994,965 1,367,225 0.380 2020-03-25
226 2020-03-25 3,587,960 -2,800 1.94 184,994,965 1,112,268 0.310 2020-03-23
227 2020-03-19 3,590,760 -1,000 1.94 184,994,965 1,400,396 0.390 2020-03-17
228 2020-03-17 3,591,760 -16,000 1.94 184,994,965 1,544,457 0.430 2020-03-13
229 2020-03-16 3,607,760 100,000 1.95 184,994,965 1,695,647 0.470 2020-03-12
230 2020-03-12 3,507,760 -30,000 1.90 184,994,965 1,824,035 0.520 2020-03-10
231 2020-03-11 3,537,760 94,000 1.91 184,994,965 1,839,635 0.520 2020-03-09
232 2020-03-06 3,443,760 9,000 1.86 184,994,965 1,928,506 0.560 2020-03-04
233 2020-03-03 3,434,760 196,000 1.86 184,994,965 1,923,466 0.560 2020-02-28
234 2020-02-26 3,238,760 -1,000 1.75 184,994,965 1,878,481 0.580 2020-02-24
235 2020-02-24 3,239,760 -20,000 1.75 184,994,965 1,911,458 0.590 2020-02-20
236 2020-02-21 3,259,760 -30,000 1.76 184,994,965 1,858,063 0.570 2020-02-19
237 2020-02-20 3,289,760 -46,000 1.78 184,994,965 1,908,061 0.580 2020-02-18
238 2020-02-19 3,335,760 -6,000 1.80 184,994,965 1,901,383 0.570 2020-02-17
239 2020-02-18 3,341,760 -10,000 1.81 184,994,965 1,904,803 0.570 2020-02-14
240 2020-02-17 3,351,760 -145,600 1.81 184,994,965 1,944,021 0.580 2020-02-13
241 2020-02-14 3,497,360 -119,800 1.89 184,994,965 2,098,416 0.600 2020-02-12
242 2020-02-13 3,617,160 54,200 1.96 184,994,965 2,170,296 0.600 2020-02-11
243 2020-02-12 3,562,960 6,400 1.93 184,994,965 2,315,924 0.650 2020-02-10
244 2020-02-11 3,556,560 600 1.92 184,994,965 2,169,502 0.610 2020-02-07
245 2020-02-10 3,555,960 311,000 1.92 184,994,965 2,346,934 0.660 2020-02-06
246 2020-02-06 3,244,960 10,000 1.75 184,994,965 1,687,379 0.520 2020-02-04
247 2020-02-05 3,234,960 -40,600 1.75 184,994,965 1,714,529 0.530 2020-02-03
248 2020-02-04 3,275,560 -159,400 1.77 184,994,965 2,030,847 0.620 2020-01-31
249 2020-02-03 3,434,960 -59,400 1.86 184,994,965 1,648,781 0.480 2020-01-30
250 2020-01-31 3,494,360 -100,000 1.89 184,994,965 1,921,898 0.550 2020-01-29
251 2020-01-30 3,594,360 100,000 1.94 184,994,965 2,300,390 0.640 2020-01-23
252 2020-01-23 3,494,360 -1,000 1.89 184,994,965 2,306,278 0.660 2020-01-21
253 2020-01-21 3,495,360 -44,200 1.89 184,994,965 2,341,891 0.670 2020-01-17
254 2020-01-20 3,539,560 87,600 1.91 184,994,965 2,548,483 0.720 2020-01-16
255 2020-01-16 3,451,960 17,000 1.87 184,994,965 2,416,372 0.700 2020-01-14
256 2020-01-15 3,434,960 10,000 1.86 184,994,965 2,267,074 0.660 2020-01-13
257 2020-01-14 3,424,960 58,000 1.85 184,994,965 2,397,472 0.700 2020-01-10
258 2020-01-13 3,366,960 -14,400 1.82 184,994,965 2,424,211 0.720 2020-01-09
259 2020-01-10 3,381,360 68,000 1.83 184,994,965 2,434,579 0.720 2020-01-08
260 2020-01-08 3,313,360 50,000 1.79 184,994,965 2,385,619 0.720 2020-01-06
261 2020-01-06 3,263,360 -14,000 1.76 184,994,965 2,414,886 0.740 2020-01-02
262 2020-01-03 3,277,360 7,600 1.77 184,994,965 2,523,567 0.770 2019-12-30
263 2020-01-02 3,269,760 63,000 1.77 184,994,965 2,419,622 0.740 2019-12-27
264 2019-12-27 3,206,760 10,000 1.73 184,994,965 2,501,273 0.780 2019-12-20
265 2019-12-23 3,196,760 12,000 1.73 184,994,965 2,557,408 0.800 2019-12-19
266 2019-12-20 3,184,760 -400 1.72 184,994,965 2,452,265 0.770 2019-12-18
267 2019-12-19 3,185,160 -10,200 1.72 184,994,965 2,452,573 0.770 2019-12-17
268 2019-12-18 3,195,360 42,000 1.73 184,994,965 2,492,381 0.780 2019-12-16
269 2019-12-17 3,153,360 4,000 1.70 184,994,965 2,491,154 0.790 2019-12-13
270 2019-12-16 3,149,360 23,000 1.70 184,994,965 2,519,488 0.800 2019-12-12
271 2019-12-13 3,126,360 -20,000 1.69 184,994,965 2,563,615 0.820 2019-12-11
272 2019-12-12 3,146,360 -20,000 1.70 184,994,965 2,642,942 0.840 2019-12-10
273 2019-12-11 3,166,360 -10,000 1.71 184,994,965 2,596,415 0.820 2019-12-09
274 2019-12-10 3,176,360 10,000 1.72 184,994,965 2,731,670 0.860 2019-12-06
275 2019-12-09 3,166,360 -70,000 1.71 184,994,965 2,913,051 0.920 2019-12-05
276 2019-12-06 3,236,360 -524,000 1.75 184,994,965 3,009,815 0.930 2019-12-04
277 2019-12-05 3,760,360 274,400 2.03 184,994,965 3,459,531 0.920 2019-12-03
278 2019-12-04 3,485,960 506,000 1.88 184,994,965 3,485,960 1.000 2019-12-02
279 2019-12-03 2,979,960 -11,000 1.61 184,994,965 2,413,768 0.810 2019-11-29
280 2019-12-02 2,990,960 -543,800 1.62 184,994,965 2,512,406 0.840 2019-11-28
281 2019-11-29 3,534,760 238,400 1.91 184,994,965 3,428,717 0.970 2019-11-27
282 2019-11-28 3,296,360 -590,200 1.78 184,994,965 3,889,705 1.180 2019-11-26
283 2019-11-27 3,886,560 -696,200 2.10 184,994,965 2,642,861 0.680 2019-11-25
284 2019-11-26 4,582,760 -104,600 2.48 184,994,965 3,162,104 0.690 2019-11-22
285 2019-11-25 4,687,360 -385,800 2.53 184,994,965 3,421,773 0.730 2019-11-21
286 2019-11-21 5,073,160 -47,000 2.74 184,994,965 4,210,723 0.830 2019-11-19
287 2019-11-20 5,120,160 120,000 2.77 184,994,965 4,096,128 0.800 2019-11-18
288 2019-11-19 5,000,160 -105,000 2.70 184,994,965 4,600,147 0.920 2019-11-15
289 2019-11-18 5,105,160 38,000 2.76 184,994,965 5,054,108 0.990 2019-11-14
290 2019-11-15 5,067,160 -47,000 2.74 184,994,965 5,269,846 1.040 2019-11-13
291 2019-11-14 5,114,160 -100,000 2.76 184,994,965 5,779,001 1.130 2019-11-12
292 2019-11-13 5,214,160 -226,000 2.82 184,994,965 5,996,284 1.150 2019-11-11
293 2019-11-12 5,440,160 -150,000 2.94 184,994,965 6,473,790 1.190 2019-11-08
294 2019-11-11 5,590,160 -30,000 3.02 184,994,965 6,652,290 1.190 2019-11-07
295 2019-11-08 5,620,160 -5,200 3.04 184,994,965 6,575,587 1.170 2019-11-06
296 2019-11-07 5,625,360 -23,600 3.04 184,994,965 6,694,178 1.190 2019-11-05
297 2019-11-06 5,648,960 13,000 3.05 184,994,965 6,778,752 1.200 2019-11-04
298 2019-11-05 5,635,960 4,000 3.05 184,994,965 6,819,512 1.210 2019-11-01
299 2019-11-04 5,631,960 -5,000 3.04 184,994,965 6,927,311 1.230 2019-10-31
300 2019-11-01 5,636,960 -19,400 3.05 184,994,965 7,215,309 1.280 2019-10-30
301 2019-10-31 5,656,360 -41,800 3.06 184,994,965 6,844,196 1.210 2019-10-29
302 2019-10-30 5,698,160 6,000 3.08 184,994,965 6,837,792 1.200 2019-10-28
303 2019-10-29 5,692,160 -159,800 3.08 184,994,965 7,058,278 1.240 2019-10-25
304 2019-10-28 5,851,960 -35,400 3.16 184,994,965 6,846,793 1.170 2019-10-24
305 2019-10-25 5,887,360 -105,000 3.18 184,994,965 7,064,832 1.200 2019-10-23
306 2019-10-24 5,992,360 139,400 3.24 184,994,965 7,730,144 1.290 2019-10-22
307 2019-10-23 5,852,960 -8,400 3.16 184,994,965 7,608,848 1.300 2019-10-21
308 2019-10-22 5,861,360 71,000 3.17 184,994,965 8,088,677 1.380 2019-10-18
309 2019-10-21 5,790,360 25,000 3.13 184,994,965 8,164,408 1.410 2019-10-17
310 2019-10-18 5,765,360 -21,000 3.12 184,994,965 8,244,465 1.430 2019-10-16
311 2019-10-17 5,786,360 -119,000 3.13 184,994,965 8,679,540 1.500 2019-10-15
312 2019-10-16 5,905,360 -91,200 3.19 184,994,965 9,271,415 1.570 2019-10-14
313 2019-10-15 5,996,560 -551,000 3.24 184,994,965 9,114,771 1.520 2019-10-11
314 2019-10-14 6,547,560 -49,200 3.54 184,994,965 9,232,060 1.410 2019-10-10
315 2019-10-11 6,596,760 78,000 3.57 184,994,965 9,829,172 1.490 2019-10-09
316 2019-10-10 6,518,760 -280,000 3.52 184,994,965 10,234,453 1.570 2019-10-08
317 2019-10-09 6,798,760 119,400 3.68 184,994,965 11,353,929 1.670 2019-10-04
318 2019-10-08 6,679,360 -74,200 3.61 184,994,965 11,488,499 1.720 2019-10-03
319 2019-10-04 6,753,560 113,800 3.65 184,994,965 11,548,588 1.710 2019-10-02
320 2019-10-03 6,639,760 -73,000 3.59 184,994,965 11,685,978 1.760 2019-09-30
321 2019-10-02 6,712,760 124,400 3.63 184,994,965 12,619,989 1.880 2019-09-27
322 2019-09-30 6,588,360 43,000 3.56 184,994,965 11,134,328 1.690 2019-09-26
323 2019-09-27 6,545,360 1,200 3.54 184,994,965 11,323,473 1.730 2019-09-25
324 2019-09-26 6,544,160 -243,800 3.54 184,994,965 11,255,955 1.720 2019-09-24
325 2019-09-25 6,787,960 128,400 3.67 184,994,965 13,304,402 1.960 2019-09-23
326 2019-09-24 6,659,560 383,400 3.60 184,994,965 14,184,863 2.130 2019-09-20
327 2019-09-23 6,276,160 117,800 3.39 184,994,965 13,305,459 2.120 2019-09-19
328 2019-09-20 6,158,360 106,000 3.33 184,994,965 14,595,313 2.370 2019-09-18
329 2019-09-19 6,052,360 468,800 3.27 184,994,965 14,828,282 2.450 2019-09-17
330 2019-09-18 5,583,560 1,364,400 3.02 184,994,965 13,400,544 2.400 2019-09-16
331 2019-09-17 4,219,160 2,125,600 2.28 184,994,965 12,868,438 3.050 2019-09-13
332 2019-09-16 2,093,560 1,124,600 1.13 184,994,965 4,794,252 2.290 2019-09-12
333 2019-09-13 968,960 527,800 0.52 184,994,965 1,550,336 1.600 2019-09-11
334 2019-09-12 441,160 5,600 0.24 184,994,965 4,014,556 9.100 2019-09-10
335 2019-09-06 435,560 -10,000 0.24 184,994,965 4,355,600 10.00 2019-09-04
336 2019-09-04 445,560 -4,000 0.24 184,994,965 4,366,488 9.800 2019-09-02
337 2019-09-03 449,560 -18,000 0.24 184,994,965 4,405,688 9.800 2019-08-30
338 2019-09-02 467,560 -74,000 0.25 184,994,965 4,722,356 10.10 2019-08-29
339 2019-08-30 541,560 -8,400 0.29 184,994,965 5,469,756 10.10 2019-08-28
340 2019-08-29 549,960 -116,200 0.30 184,994,965 5,444,604 9.900 2019-08-27
341 2019-08-28 666,160 -25,000 0.36 184,994,965 6,528,368 9.800 2019-08-26
342 2019-08-27 691,160 5,600 0.37 184,994,965 7,049,832 10.20 2019-08-23
343 2019-08-26 685,560 4,800 0.37 184,994,965 7,061,268 10.30 2019-08-22
344 2019-08-21 680,760 9,600 0.37 184,994,965 7,147,980 10.50 2019-08-19
345 2019-08-19 671,160 400 0.36 184,994,965 7,114,296 10.60 2019-08-15
346 2019-08-15 670,760 -4,000 0.36 184,994,965 7,042,980 10.50 2019-08-13
347 2019-08-14 674,760 400 0.36 184,994,965 7,219,932 10.70 2019-08-12
348 2019-08-08 674,360 -65,000 0.36 184,994,965 7,215,652 10.70 2019-08-06
349 2019-08-07 739,360 -10,600 0.40 184,994,965 8,206,896 11.10 2019-08-05
350 2019-08-06 749,960 -15,400 0.41 184,994,965 8,324,556 11.10 2019-08-02
351 2019-08-05 765,360 78,400 0.41 184,994,965 8,878,176 11.60 2019-08-01
352 2019-08-02 686,960 -4,400 0.37 184,994,965 8,174,824 11.90 2019-07-31
353 2019-07-30 691,360 -3,600 0.37 184,994,965 8,434,592 12.20 2019-07-26
354 2019-07-29 694,960 -132,600 0.38 184,994,965 8,617,504 12.40 2019-07-25
355 2019-07-26 827,560 -9,200 0.45 184,994,965 9,930,720 12.00 2019-07-24
356 2019-07-25 836,760 -8,800 0.45 184,994,965 10,459,500 12.50 2019-07-23
357 2019-07-24 845,560 256,000 0.46 184,994,965 10,654,056 12.60 2019-07-22
358 2019-07-23 589,560 16,400 0.32 184,994,965 7,605,324 12.90 2019-07-19
359 2019-07-22 573,160 -30,200 0.31 184,994,965 7,451,080 13.00 2019-07-18
360 2019-07-19 603,360 -8,000 0.33 184,994,965 7,542,000 12.50 2019-07-17
361 2019-07-18 611,360 6,000 0.33 184,994,965 7,458,592 12.20 2019-07-16
362 2019-07-17 605,360 186,000 0.33 184,994,965 7,143,248 11.80 2019-07-15
363 2019-07-12 419,360 -1,400 0.23 184,994,965 4,612,960 11.00 2019-07-10
364 2019-07-03 420,760 -5,000 0.23 184,994,965 4,712,512 11.20 2019-06-28
365 2019-07-02 425,760 -24,200 0.23 184,994,965 4,640,784 10.90 2019-06-27
366 2019-06-28 449,960 1,000 0.24 184,994,965 4,949,560 11.00 2019-06-26
367 2019-06-27 448,960 -20,400 0.24 184,994,965 4,938,560 11.00 2019-06-25
368 2019-06-26 469,360 -11,200 0.25 184,994,965 5,116,024 10.90 2019-06-24
369 2019-06-25 480,560 -31,400 0.26 184,994,965 5,382,272 11.20 2019-06-21
370 2019-06-24 511,960 -4,800 0.30 169,694,965 5,785,148 11.30 2019-06-20
371 2019-06-21 516,760 -9,000 0.30 169,694,965 5,839,388 11.30 2019-06-19
372 2019-06-20 525,760 -1,000 0.31 169,694,965 5,941,088 11.30 2019-06-18
373 2019-06-17 526,760 -200 0.31 169,694,965 6,057,740 11.50 2019-06-13
374 2019-06-13 526,960 98,600 0.31 169,694,965 6,218,128 11.80 2019-06-11
375 2019-06-06 428,360 2,000 0.25 169,694,965 4,883,304 11.40 2019-06-04
376 2019-06-05 426,360 -5,000 0.25 169,694,965 5,201,592 12.20 2019-06-03
377 2019-06-04 431,360 400 0.25 169,694,965 5,003,776 11.60 2019-05-31
378 2019-06-03 430,960 -34,200 0.25 169,694,965 5,042,232 11.70 2019-05-30
379 2019-05-31 465,160 -1,000 0.27 169,694,965 5,116,760 11.00 2019-05-29
380 2019-05-30 466,160 200 0.27 169,694,965 4,614,984 9.900 2019-05-28
381 2019-05-24 465,960 2,400 0.27 169,694,965 4,706,196 10.10 2019-05-22
382 2019-05-23 463,560 4,400 0.27 169,694,965 4,681,956 10.10 2019-05-21
383 2019-05-17 459,160 8,000 0.27 169,694,965 4,637,516 10.10 2019-05-15
384 2019-05-15 451,160 16,000 0.27 169,694,965 4,646,948 10.30 2019-05-10
385 2019-05-14 435,160 13,800 0.26 169,694,965 4,308,084 9.900 2019-05-09
386 2019-05-10 421,360 15,400 0.25 169,694,965 4,045,056 9.600 2019-05-08
387 2019-05-09 405,960 600 0.24 169,694,965 3,978,408 9.800 2019-05-07
388 2019-05-08 405,360 -4,200 0.24 169,694,965 3,972,528 9.800 2019-05-06
389 2019-05-03 409,560 10,000 0.24 169,694,965 4,177,512 10.20 2019-04-30
390 2019-05-02 399,560 12,600 0.24 169,694,965 4,115,468 10.30 2019-04-29
391 2019-04-30 386,960 -7,400 0.23 169,694,965 4,024,384 10.40 2019-04-26
392 2019-04-29 394,360 5,000 0.23 169,694,965 3,746,420 9.500 2019-04-25
393 2019-04-26 389,360 -7,000 0.23 169,694,965 4,127,216 10.60 2019-04-24
394 2019-04-24 396,360 -1,000 0.23 169,694,965 4,241,052 10.70 2019-04-18
395 2019-04-18 397,360 -8,200 0.23 169,694,965 4,172,280 10.50 2019-04-16
396 2019-04-16 405,560 -8,600 0.24 169,694,965 4,663,940 11.50 2019-04-12
397 2019-04-12 414,160 -25,000 0.24 169,694,965 4,762,840 11.50 2019-04-10
398 2019-04-11 439,160 -2,000 0.26 169,694,965 5,006,424 11.40 2019-04-09
399 2019-04-10 441,160 22,200 0.26 169,694,965 5,161,572 11.70 2019-04-08
400 2019-04-08 418,960 -18,400 0.25 169,694,965 5,027,520 12.00 2019-04-03
401 2019-04-04 437,360 -19,200 0.26 169,694,965 5,204,584 11.90 2019-04-02
402 2019-04-03 456,560 15,200 0.27 169,694,965 5,433,064 11.90 2019-04-01
403 2019-04-02 441,360 5,000 0.26 169,694,965 5,252,184 11.90 2019-03-29
404 2019-04-01 436,360 5,000 0.26 169,694,965 5,410,864 12.40 2019-03-28
405 2019-03-28 431,360 -3,800 0.25 169,694,965 5,176,320 12.00 2019-03-26
406 2019-03-27 435,160 31,400 0.26 169,694,965 5,221,920 12.00 2019-03-25
407 2019-03-26 403,760 17,600 0.24 169,694,965 5,168,128 12.80 2019-03-22
408 2019-03-25 386,160 -5,000 0.23 169,694,965 4,749,768 12.30 2019-03-21
409 2019-03-20 391,160 8,000 0.23 169,694,965 4,107,180 10.50 2019-03-18
410 2019-03-19 383,160 -5,400 0.23 169,694,965 4,291,392 11.20 2019-03-15
411 2019-03-14 388,560 -8,000 0.23 169,694,965 4,390,728 11.30 2019-03-12
412 2019-03-13 396,560 -10,000 0.23 169,694,965 4,203,536 10.60 2019-03-11
413 2019-03-12 406,560 10,000 0.24 169,694,965 4,024,944 9.900 2019-03-08
414 2019-03-11 396,560 200 0.23 169,694,965 4,005,256 10.10 2019-03-07
415 2019-03-08 396,360 600 0.23 169,694,965 4,082,508 10.30 2019-03-06
416 2019-03-07 395,760 -9,400 0.23 169,694,965 4,195,056 10.60 2019-03-05
417 2019-03-06 405,160 50,800 0.24 169,694,965 4,132,632 10.20 2019-03-04
418 2019-03-05 354,360 4,400 0.21 169,694,965 3,827,088 10.80 2019-03-01
419 2019-03-04 349,960 200 0.21 169,694,965 3,744,572 10.70 2019-02-28
420 2019-02-26 349,760 2,000 0.21 169,694,965 3,987,264 11.40 2019-02-22
421 2019-02-22 347,760 -2,200 0.20 169,694,965 3,999,240 11.50 2019-02-20
422 2019-02-19 349,960 12,400 0.21 169,694,965 3,989,544 11.40 2019-02-15
423 2019-02-18 337,560 29,600 0.20 169,694,965 3,949,452 11.70 2019-02-14
424 2019-02-15 307,960 -1,000 0.18 169,694,965 3,541,540 11.50 2019-02-13
425 2019-02-14 308,960 4,000 0.18 169,694,965 3,800,208 12.30 2019-02-12
426 2019-02-13 304,960 1,000 0.18 169,694,965 3,812,000 12.50 2019-02-11
427 2019-02-12 303,960 21,600 0.18 169,694,965 3,799,500 12.50 2019-02-08
428 2019-02-11 282,360 93,400 0.17 169,694,965 3,331,848 11.80 2019-02-01
429 2019-01-29 188,960 -10,000 0.11 169,694,965 2,191,936 11.60 2019-01-25
430 2019-01-24 198,960 -1,200 0.12 169,694,965 2,387,520 12.00 2019-01-22
431 2019-01-17 200,160 -20,000 0.12 169,694,965 2,461,968 12.30 2019-01-15
432 2019-01-16 220,160 -5,000 0.13 169,694,965 2,531,840 11.50 2019-01-14
433 2019-01-15 225,160 -2,600 0.13 169,694,965 2,656,888 11.80 2019-01-11
434 2019-01-07 227,760 3,200 0.13 169,694,965 2,505,360 11.00 2019-01-03
435 2019-01-04 224,560 5,000 0.13 169,694,965 2,492,616 11.10 2019-01-02
436 2019-01-02 219,560 -5,000 0.13 169,694,965 2,568,852 11.70 2018-12-27
437 2018-12-28 224,560 5,000 0.13 169,694,965 2,470,160 11.00 2018-12-21
438 2018-12-27 219,560 20,000 0.13 169,694,965 2,415,160 11.00 2018-12-20
439 2018-12-21 199,560 1,000 0.12 169,694,965 2,274,984 11.40 2018-12-19
440 2018-12-13 198,560 -7,600 0.12 169,694,965 2,442,288 12.30 2018-12-11
441 2018-12-12 206,160 19,600 0.12 169,694,965 2,308,992 11.20 2018-12-10
442 2018-12-11 186,560 600 0.11 169,694,965 2,126,784 11.40 2018-12-07
443 2018-12-10 185,960 -9,600 0.11 169,694,965 2,194,328 11.80 2018-12-06
444 2018-12-06 195,560 -2,600 0.12 169,694,965 2,405,388 12.30 2018-12-04
445 2018-12-05 198,160 -13,200 0.12 169,694,965 2,457,184 12.40 2018-12-03
446 2018-12-04 211,360 -7,200 0.12 169,694,965 2,684,272 12.70 2018-11-30
447 2018-11-28 218,560 1,000 0.13 169,694,965 2,732,000 12.50 2018-11-26
448 2018-11-26 217,560 8,200 0.13 169,694,965 2,588,964 11.90 2018-11-22
449 2018-11-23 209,360 3,000 0.12 169,694,965 2,449,512 11.70 2018-11-21
450 2018-11-22 206,360 32,000 0.12 169,694,965 2,414,412 11.70 2018-11-20
451 2018-11-21 174,360 -6,800 0.10 169,694,965 2,162,064 12.40 2018-11-19
452 2018-11-20 181,160 -11,000 0.11 169,694,965 2,355,080 13.00 2018-11-16
453 2018-11-19 192,160 22,200 0.11 169,694,965 2,536,512 13.20 2018-11-15
454 2018-11-08 169,960 6,000 0.10 169,694,965 2,481,416 14.60 2018-11-06
455 2018-11-07 163,960 -1,200 0.10 169,694,965 2,377,420 14.50 2018-11-05
456 2018-11-06 165,160 2,400 0.10 169,694,965 2,460,884 14.90 2018-11-02
457 2018-11-05 162,760 -4,000 0.10 169,694,965 2,213,536 13.60 2018-11-01
458 2018-11-01 166,760 5,000 0.10 169,694,965 2,151,204 12.90 2018-10-30
459 2018-10-31 161,760 1,000 0.10 169,694,965 2,038,176 12.60 2018-10-29
460 2018-10-30 160,760 -7,400 0.09 169,694,965 2,089,880 13.00 2018-10-26
461 2018-10-24 168,160 -3,400 0.10 169,694,965 2,303,792 13.70 2018-10-22
462 2018-10-23 171,560 5,200 0.10 169,694,965 2,178,812 12.70 2018-10-19
463 2018-10-22 166,360 -14,400 0.10 169,694,965 2,195,952 13.20 2018-10-18
464 2018-10-19 180,760 600 0.11 169,694,965 2,512,564 13.90 2018-10-16
465 2018-10-18 180,160 10,000 0.11 169,694,965 2,468,192 13.70 2018-10-15
466 2018-10-15 170,160 -5,000 0.10 169,694,965 2,399,256 14.10 2018-10-11
467 2018-10-11 175,160 -8,000 0.10 169,694,965 2,714,980 15.50 2018-10-09
468 2018-10-09 183,160 2,000 0.11 169,694,965 2,930,560 16.00 2018-10-05
469 2018-10-08 181,160 3,000 0.11 169,694,965 2,898,560 16.00 2018-10-04
470 2018-10-05 178,160 -37,000 0.10 169,694,965 2,868,376 16.10 2018-10-03
471 2018-10-04 215,160 1,000 0.13 169,694,965 3,421,044 15.90 2018-10-02
472 2018-10-03 214,160 -61,000 0.13 169,694,965 3,203,834 14.96 2018-09-28
473 2018-10-02 275,160 -24,000 0.16 169,694,965 4,066,865 14.78 2018-09-27
474 2018-09-26 299,160 6,000 0.18 169,694,965 4,236,106 14.16 2018-09-21
475 2018-09-21 293,160 -20,994 0.17 169,694,965 4,139,419 14.12 2018-09-19
476 2018-09-20 314,154 -201,000 0.19 169,694,965 4,460,987 14.20 2018-09-18
477 2018-09-19 515,154 -147,000 0.30 169,694,965 6,573,365 12.76 2018-09-17
478 2018-09-18 662,154 -10,000 0.39 169,694,965 7,680,986 11.60 2018-09-14
479 2018-09-14 672,154 15,000 0.40 169,694,965 7,608,783 11.32 2018-09-12
480 2018-09-13 657,154 10,000 0.39 169,694,965 6,742,400 10.26 2018-09-11
481 2018-09-12 647,154 107,000 0.38 169,694,965 6,639,800 10.26 2018-09-10
482 2018-09-11 540,154 32,000 0.32 169,694,965 5,995,709 11.10 2018-09-07
483 2018-09-07 508,154 -4,000 0.30 169,694,965 6,768,611 13.32 2018-09-05
484 2018-09-06 512,154 -3,000 0.30 169,694,965 7,016,510 13.70 2018-09-04
485 2018-09-05 515,154 -11,000 0.30 169,694,965 7,170,944 13.92 2018-09-03
486 2018-09-04 526,154 -25,000 0.31 169,694,965 7,303,018 13.88 2018-08-31
487 2018-09-03 551,154 -73,000 0.32 169,694,965 7,341,371 13.32 2018-08-30
488 2018-08-30 624,154 -1,000 0.37 169,694,965 7,951,722 12.74 2018-08-28
489 2018-08-29 625,154 -8,000 0.37 169,694,965 7,939,456 12.70 2018-08-27
490 2018-08-28 633,154 -40,000 0.37 169,694,965 8,028,393 12.68 2018-08-24
491 2018-08-24 673,154 -5,000 0.40 169,694,965 7,997,070 11.88 2018-08-22
492 2018-08-23 678,154 1,000 0.40 169,694,965 8,042,906 11.86 2018-08-21
493 2018-08-21 677,154 -4,000 0.40 169,694,965 8,207,106 12.12 2018-08-17
494 2018-08-13 681,154 5,000 0.40 169,694,965 8,637,033 12.68 2018-08-09
495 2018-08-09 676,154 -5,000 0.40 169,694,965 8,600,679 12.72 2018-08-07
496 2018-08-07 681,154 1,000 0.40 169,694,965 8,555,294 12.56 2018-08-03
497 2018-08-06 680,154 -7,000 0.40 169,694,965 8,597,147 12.64 2018-08-02
498 2018-08-03 687,154 -9,000 0.40 169,694,965 8,658,140 12.60 2018-08-01
499 2018-08-02 696,154 -8,000 0.41 169,694,965 8,660,156 12.44 2018-07-31
500 2018-08-01 704,154 13,000 0.41 169,694,965 8,661,094 12.30 2018-07-30
501 2018-07-31 691,154 -15,000 0.41 169,694,965 8,832,948 12.78 2018-07-27
502 2018-07-27 706,154 -20,000 0.42 169,694,965 8,996,402 12.74 2018-07-25
503 2018-07-26 726,154 -5,000 0.43 169,694,965 9,033,356 12.44 2018-07-24
504 2018-07-24 731,154 -18,000 0.43 169,694,965 9,154,048 12.52 2018-07-20
505 2018-07-23 749,154 -140,000 0.44 169,694,965 9,124,696 12.18 2018-07-19
506 2018-07-20 889,154 11,000 0.52 169,694,965 9,851,826 11.08 2018-07-18
507 2018-07-18 878,154 3,000 0.52 169,694,965 9,888,014 11.26 2018-07-16
508 2018-07-17 875,154 -220,000 0.52 169,694,965 10,081,774 11.52 2018-07-13
509 2018-07-16 1,095,154 -65,000 0.65 169,694,965 11,827,663 10.80 2018-07-12
510 2018-07-12 1,160,154 -60,000 0.68 169,694,965 12,808,100 11.04 2018-07-10
511 2018-07-11 1,220,154 -222,000 0.72 169,694,965 13,397,291 10.98 2018-07-09
512 2018-07-10 1,442,154 -80,000 0.85 169,694,965 14,883,029 10.32 2018-07-06
513 2018-07-04 1,522,154 -100,000 0.90 169,694,965 15,982,617 10.50 2018-06-29
514 2018-06-28 1,622,154 5,000 0.96 169,694,965 16,708,186 10.30 2018-06-26
515 2018-06-27 1,617,154 1,000 0.95 169,694,965 16,592,000 10.26 2018-06-25
516 2018-06-26 1,616,154 -5,000 0.95 169,694,965 16,517,094 10.22 2018-06-22
517 2018-06-21 1,621,154 5,000 0.96 169,694,965 16,406,078 10.12 2018-06-19
518 2018-06-19 1,616,154 1,000 0.95 169,694,965 17,648,402 10.92 2018-06-14
519 2018-06-15 1,615,154 14,000 0.95 169,694,965 17,605,179 10.90 2018-06-13
520 2018-06-14 1,601,154 -6,000 0.94 169,694,965 16,908,186 10.56 2018-06-12
521 2018-06-13 1,607,154 -41,000 0.95 169,694,965 17,164,405 10.68 2018-06-11
522 2018-06-11 1,648,154 1,000 0.97 169,694,965 18,129,694 11.00 2018-06-07
523 2018-06-08 1,647,154 12,000 0.97 169,694,965 18,514,011 11.24 2018-06-06
524 2018-06-04 1,635,154 8,000 0.96 169,694,965 18,411,834 11.26 2018-05-31
525 2018-06-01 1,627,154 54,000 0.96 169,694,965 18,451,926 11.34 2018-05-30
526 2018-05-31 1,573,154 4,000 0.93 169,694,965 17,493,472 11.12 2018-05-29
527 2018-05-29 1,569,154 5,000 0.92 169,694,965 17,762,823 11.32 2018-05-25
528 2018-05-28 1,564,154 30,000 0.92 169,694,965 18,050,337 11.54 2018-05-24
529 2018-05-25 1,534,154 1,000 0.90 169,694,965 17,335,940 11.30 2018-05-23
530 2018-05-23 1,533,154 -5,000 0.90 169,694,965 17,447,293 11.38 2018-05-18
531 2018-05-21 1,538,154 1,000 0.91 169,694,965 16,919,694 11.00 2018-05-17
532 2018-05-17 1,537,154 -16,000 0.91 169,694,965 17,984,702 11.70 2018-05-15
533 2018-05-16 1,553,154 4,000 0.92 169,694,965 19,165,920 12.34 2018-05-14
534 2018-05-15 1,549,154 10,000 0.91 169,694,965 19,302,459 12.46 2018-05-11
535 2018-05-14 1,539,154 -24,000 0.91 169,694,965 19,116,293 12.42 2018-05-10
536 2018-05-11 1,563,154 -33,000 0.92 169,694,965 19,226,794 12.30 2018-05-09
537 2018-05-10 1,596,154 2,000 0.94 169,694,965 16,695,771 10.46 2018-05-08
538 2018-05-02 1,594,154 25,000 0.94 169,694,965 18,364,654 11.52 2018-04-27
539 2018-04-30 1,569,154 30,000 0.92 169,694,965 18,547,400 11.82 2018-04-26
540 2018-04-27 1,539,154 4,000 0.91 169,694,965 18,531,414 12.04 2018-04-25
541 2018-04-26 1,535,154 16,000 0.90 169,694,965 18,820,988 12.26 2018-04-24
542 2018-04-24 1,519,154 50,000 0.90 169,694,965 19,354,022 12.74 2018-04-20
543 2018-04-20 1,469,154 8,000 0.87 169,694,965 18,834,554 12.82 2018-04-18
544 2018-04-19 1,461,154 -2,000 0.86 169,694,965 18,731,994 12.82 2018-04-17
545 2018-04-17 1,463,154 -17,000 0.86 169,694,965 19,664,790 13.44 2018-04-13
546 2018-04-16 1,480,154 -70,000 0.87 169,694,965 21,166,202 14.30 2018-04-12
547 2018-04-11 1,550,154 -7,000 0.91 169,694,965 19,128,900 12.34 2018-04-09
548 2018-04-06 1,557,154 3,000 0.92 169,694,965 18,685,848 12.00 2018-04-03
549 2018-03-23 1,554,154 -38,000 0.92 169,694,965 19,737,756 12.70 2018-03-21
550 2018-03-21 1,592,154 10,000 0.94 169,694,965 18,819,260 11.82 2018-03-19
551 2018-03-20 1,582,154 6,000 0.93 169,694,965 18,701,060 11.82 2018-03-16
552 2018-03-15 1,576,154 20,000 0.93 169,694,965 19,418,217 12.32 2018-03-13
553 2018-03-14 1,556,154 44,000 0.92 169,694,965 19,451,925 12.50 2018-03-12
554 2018-03-12 1,512,154 10,000 0.89 169,694,965 18,932,168 12.52 2018-03-08
555 2018-03-07 1,502,154 19,000 0.89 169,694,965 19,618,131 13.06 2018-03-05
556 2018-03-06 1,483,154 34,000 0.87 169,694,965 19,340,328 13.04 2018-03-02
557 2018-03-02 1,449,154 1,000 0.85 169,694,965 19,302,731 13.32 2018-02-28
558 2018-03-01 1,448,154 5,000 0.85 169,694,965 20,216,230 13.96 2018-02-27
559 2018-02-14 1,443,154 20,000 0.85 169,694,965 17,288,985 11.98 2018-02-12
560 2018-02-13 1,423,154 -19,000 0.84 169,694,965 17,077,848 12.00 2018-02-09
561 2018-02-09 1,442,154 7,000 0.85 169,694,965 17,825,023 12.36 2018-02-07
562 2018-02-08 1,435,154 10,000 0.85 169,694,965 17,652,394 12.30 2018-02-06
563 2018-02-07 1,425,154 -4,000 0.84 169,694,965 19,211,076 13.48 2018-02-05
564 2018-02-06 1,429,154 5,000 0.84 169,694,965 19,550,827 13.68 2018-02-02
565 2018-02-02 1,424,154 20,000 0.84 169,694,965 19,055,181 13.38 2018-01-31
566 2018-02-01 1,404,154 16,000 0.83 169,694,965 19,264,993 13.72 2018-01-30
567 2018-01-31 1,388,154 13,000 0.82 169,694,965 19,600,734 14.12 2018-01-29
568 2018-01-30 1,375,154 5,000 0.81 169,694,965 19,142,144 13.92 2018-01-26
569 2018-01-26 1,370,154 -14,500 0.81 169,694,965 19,922,039 14.54 2018-01-24
570 2018-01-25 1,384,654 1,000 0.82 169,694,965 19,412,849 14.02 2018-01-23
571 2018-01-24 1,383,654 -3,000 0.82 169,694,965 19,232,791 13.90 2018-01-22
572 2018-01-23 1,386,654 14,000 0.82 169,694,965 18,913,961 13.64 2018-01-19
573 2018-01-22 1,372,654 8,000 0.81 169,694,965 18,009,220 13.12 2018-01-18
574 2018-01-19 1,364,654 2,500 0.80 169,694,965 17,331,106 12.70 2018-01-17
575 2018-01-17 1,362,154 -7,000 0.80 169,694,965 18,634,267 13.68 2018-01-15
576 2018-01-16 1,369,154 -21,000 0.81 169,694,965 18,620,494 13.60 2018-01-12
577 2018-01-15 1,390,154 7,000 0.82 169,694,965 18,294,427 13.16 2018-01-11
578 2018-01-11 1,383,154 -6,000 0.82 169,694,965 17,510,730 12.66 2018-01-09
579 2018-01-10 1,389,154 -65,000 0.82 169,694,965 17,142,160 12.34 2018-01-08
580 2018-01-09 1,454,154 -2,000 0.86 169,694,965 18,409,590 12.66 2018-01-05
581 2018-01-04 1,456,154 1,000 0.86 169,694,965 18,231,048 12.52 2018-01-02
582 2018-01-03 1,455,154 -35,000 0.86 169,694,965 17,927,497 12.32 2017-12-29
583 2018-01-02 1,490,154 -80,000 0.88 169,694,965 18,418,303 12.36 2017-12-28
584 2017-12-29 1,570,154 -4,000 0.93 169,694,965 18,810,445 11.98 2017-12-27
585 2017-12-27 1,574,154 54,000 0.93 169,694,965 18,606,500 11.82 2017-12-21
586 2017-12-21 1,520,154 -34,000 0.90 169,694,965 17,025,725 11.20 2017-12-19
587 2017-12-20 1,554,154 -26,000 0.92 169,694,965 17,282,192 11.12 2017-12-18
588 2017-12-18 1,580,154 -35,000 0.93 169,694,965 16,876,045 10.68 2017-12-14
589 2017-12-15 1,615,154 19,000 0.95 169,694,965 17,346,754 10.74 2017-12-13
590 2017-12-14 1,596,154 -58,000 0.94 169,694,965 16,121,155 10.10 2017-12-12
591 2017-12-13 1,654,154 -8,000 0.97 169,694,965 14,821,220 8.960 2017-12-11
592 2017-12-12 1,662,154 -42,000 0.98 169,694,965 13,829,121 8.320 2017-12-08
593 2017-12-01 1,704,154 -125,000 1.00 169,694,965 13,530,983 7.940 2017-11-29
594 2017-11-29 1,829,154 -38,000 1.08 169,694,965 14,596,649 7.980 2017-11-27
595 2017-11-28 1,867,154 -10,000 1.10 169,694,965 14,601,144 7.820 2017-11-24
596 2017-11-23 1,877,154 17,000 1.11 169,694,965 13,177,621 7.020 2017-11-21
597 2017-11-22 1,860,154 65,000 1.10 169,694,965 13,616,327 7.320 2017-11-20
598 2017-11-20 1,795,154 -1,000 1.06 169,694,965 14,217,620 7.920 2017-11-16
599 2017-11-15 1,796,154 -29,000 1.06 169,694,965 14,117,770 7.860 2017-11-13
600 2017-11-09 1,825,154 -2,000 1.08 169,694,965 14,601,232 8.000 2017-11-07
601 2017-11-03 1,827,154 -10,000 1.08 169,694,965 14,544,146 7.960 2017-11-01
602 2017-10-30 1,837,154 -5,000 1.08 169,694,965 14,660,489 7.980 2017-10-26
603 2017-10-20 1,842,154 -3,000 1.09 169,694,965 14,516,174 7.880 2017-10-18
604 2017-10-18 1,845,154 -10,000 1.09 169,694,965 14,613,620 7.920 2017-10-16
605 2017-10-12 1,855,154 5,000 1.09 169,694,965 14,841,232 8.000 2017-10-10
606 2017-10-09 1,850,154 -52,000 1.09 169,694,965 14,801,232 8.000 2017-10-04
607 2017-10-06 1,902,154 -10,000 1.12 169,694,965 15,255,275 8.020 2017-10-03
608 2017-10-03 1,912,154 -2,000 1.13 169,694,965 15,297,232 8.000 2017-09-28
609 2017-09-29 1,914,154 -4,000 1.13 169,694,965 15,313,232 8.000 2017-09-27
610 2017-09-25 1,918,154 8,000 1.13 169,694,965 15,460,321 8.060 2017-09-21
611 2017-09-21 1,910,154 -4,000 1.13 169,694,965 15,968,887 8.360 2017-09-19
612 2017-09-19 1,914,154 -10,000 1.13 169,694,965 16,155,460 8.440 2017-09-15
613 2017-09-18 1,924,154 4,000 1.13 169,694,965 16,162,894 8.400 2017-09-14
614 2017-09-14 1,920,154 5,000 1.13 169,694,965 16,206,100 8.440 2017-09-12
615 2017-09-13 1,915,154 -5,000 1.13 169,694,965 16,278,809 8.500 2017-09-11
616 2017-09-11 1,920,154 -17,000 1.13 169,694,965 16,206,100 8.440 2017-09-07
617 2017-09-08 1,937,154 -94,000 1.14 169,694,965 16,272,094 8.400 2017-09-06
618 2017-09-07 2,031,154 -1,000 1.20 169,694,965 16,980,447 8.360 2017-09-05
619 2017-09-06 2,032,154 -14,000 1.20 169,694,965 17,029,451 8.380 2017-09-04
620 2017-09-05 2,046,154 -188,000 1.21 169,694,965 17,269,540 8.440 2017-09-01
621 2017-09-04 2,234,154 -10,000 1.32 169,694,965 16,622,106 7.440 2017-08-31
622 2017-09-01 2,244,154 -4,000 1.32 169,694,965 17,100,453 7.620 2017-08-30
623 2017-08-31 2,248,154 -4,000 1.32 169,694,965 17,265,823 7.680 2017-08-29
624 2017-08-30 2,252,154 -135,000 1.33 169,694,965 17,341,586 7.700 2017-08-28
625 2017-07-03 2,387,154 4,000 1.41 169,694,965 18,285,600 7.660 2017-06-29
626 2017-06-29 2,383,154 2,000 1.40 169,694,965 18,588,601 7.800 2017-06-27
627 2017-06-28 2,381,154 17,000 1.40 169,694,965 18,811,117 7.900 2017-06-26
628 2017-06-27 2,364,154 -3,000 1.39 169,694,965 18,865,949 7.980 2017-06-23
629 2017-06-26 2,367,154 28,000 1.39 169,694,965 18,937,232 8.000 2017-06-22
630 2017-06-23 2,339,154 14,000 1.38 169,694,965 18,526,100 7.920 2017-06-21
631 2017-06-22 2,325,154 -91,600 1.37 169,694,965 18,322,214 7.880 2017-06-20
632 2017-06-20 2,416,754 1,000 1.42 169,694,965 19,334,032 8.000 2017-06-16
633 2017-06-16 2,415,754 5,000 1.42 169,694,965 19,229,402 7.960 2017-06-14
634 2017-06-15 2,410,754 20,000 1.42 169,694,965 19,237,817 7.980 2017-06-13
635 2017-06-14 2,390,754 20,000 1.41 169,694,965 18,934,772 7.920 2017-06-12
636 2017-06-13 2,370,754 32,000 1.40 169,694,965 19,440,183 8.200 2017-06-09
637 2017-06-12 2,338,754 5,000 1.38 169,694,965 18,850,357 8.060 2017-06-08
638 2017-06-09 2,333,754 -3,000 1.38 169,694,965 18,623,357 7.980 2017-06-07
639 2017-06-08 2,336,754 23,000 1.38 169,694,965 18,787,502 8.040 2017-06-06
640 2017-06-07 2,313,754 5,000 1.36 169,694,965 18,833,958 8.140 2017-06-05
641 2017-06-06 2,308,754 -11,000 1.36 169,694,965 18,839,433 8.160 2017-06-02
642 2017-06-02 2,319,754 99,000 1.37 169,694,965 19,021,983 8.200 2017-05-31
643 2017-05-29 2,220,754 4,000 1.31 169,694,965 17,766,032 8.000 2017-05-25
644 2017-05-26 2,216,754 -10,000 1.31 169,694,965 18,177,383 8.200 2017-05-24
645 2017-05-25 2,226,754 -28,000 1.31 169,694,965 18,259,383 8.200 2017-05-23
646 2017-05-24 2,254,754 -20,000 1.33 169,694,965 18,714,458 8.300 2017-05-22
647 2017-05-19 2,274,754 -5,000 1.34 169,694,965 19,517,389 8.580 2017-05-17
648 2017-05-17 2,279,754 -24,000 1.34 169,694,965 19,195,529 8.420 2017-05-15
649 2017-05-16 2,303,754 -212,000 1.36 169,694,965 19,627,984 8.520 2017-05-12
650 2017-05-15 2,515,754 -30,000 1.48 169,694,965 20,377,607 8.100 2017-05-11
651 2017-05-12 2,545,754 100,000 1.50 169,694,965 19,653,221 7.720 2017-05-10
652 2017-05-10 2,445,754 70,000 1.44 169,694,965 19,566,032 8.000 2017-05-08
653 2017-05-09 2,375,754 2,000 1.49 159,760,582 18,863,487 7.940 2017-05-05
654 2017-05-08 2,373,754 140,000 1.49 159,760,582 18,705,182 7.880 2017-05-04
655 2017-05-04 2,233,754 -39,000 1.40 159,760,582 18,629,508 8.340 2017-04-28
656 2017-05-02 2,272,754 -10,000 1.42 159,760,582 19,545,684 8.600 2017-04-27
657 2017-04-28 2,282,754 -2,000 1.43 159,760,582 19,859,960 8.700 2017-04-26
658 2017-04-27 2,284,754 -43,000 1.43 159,760,582 19,923,055 8.720 2017-04-25
659 2017-04-26 2,327,754 -5,000 1.46 159,760,582 20,158,350 8.660 2017-04-24
660 2017-04-25 2,332,754 -5,000 1.46 159,760,582 20,574,890 8.820 2017-04-21
661 2017-04-24 2,337,754 -427,000 1.46 159,760,582 20,665,745 8.840 2017-04-20
662 2017-04-21 2,764,754 -22,000 1.73 159,760,582 23,223,934 8.400 2017-04-19
663 2017-04-19 2,786,754 47,000 1.74 159,760,582 20,900,655 7.500 2017-04-13
664 2017-04-18 2,739,754 25,000 1.71 159,760,582 20,986,516 7.660 2017-04-12
665 2017-04-13 2,714,754 3,000 1.70 159,760,582 20,632,130 7.600 2017-04-11
666 2017-04-12 2,711,754 -31,000 1.70 159,760,582 21,314,386 7.860 2017-04-10
667 2017-04-07 2,742,754 -5,000 1.72 159,760,582 22,161,452 8.080 2017-04-05
668 2017-04-06 2,747,754 -8,000 1.72 159,760,582 22,311,762 8.120 2017-04-03
669 2017-04-03 2,755,754 -30,000 1.72 159,760,582 22,486,953 8.160 2017-03-30
670 2017-03-30 2,785,754 15,000 1.74 159,760,582 23,177,473 8.320 2017-03-28
671 2017-03-28 2,770,754 -28,500 1.73 159,760,582 23,274,334 8.400 2017-03-24
672 2017-03-24 2,799,254 -25,000 1.75 159,760,582 23,233,808 8.300 2017-03-22
673 2017-03-23 2,824,254 -15,000 1.77 159,760,582 23,497,793 8.320 2017-03-21
674 2017-03-21 2,839,254 -35,000 1.78 159,760,582 23,338,668 8.220 2017-03-17
675 2017-03-20 2,874,254 -59,000 1.80 159,760,582 23,568,883 8.200 2017-03-16
676 2017-03-17 2,933,254 -29,000 1.84 159,760,582 23,818,022 8.120 2017-03-15
677 2017-03-16 2,962,254 -7,000 1.85 159,760,582 22,690,866 7.660 2017-03-14
678 2017-03-15 2,969,254 -15,000 1.86 159,760,582 22,982,026 7.740 2017-03-13
679 2017-03-14 2,984,254 7,000 1.87 159,760,582 22,919,071 7.680 2017-03-10
680 2017-03-13 2,977,254 23,000 1.86 159,760,582 23,401,216 7.860 2017-03-09
681 2017-03-10 2,954,254 3,000 1.85 159,760,582 23,515,862 7.960 2017-03-08
682 2017-03-09 2,951,254 13,000 1.85 159,760,582 23,432,957 7.940 2017-03-07
683 2017-03-08 2,938,254 5,000 1.84 159,760,582 23,506,032 8.000 2017-03-06
684 2017-03-07 2,933,254 19,000 1.84 159,760,582 22,996,711 7.840 2017-03-03
685 2017-03-06 2,914,254 -2,500 1.82 159,760,582 23,547,172 8.080 2017-03-02
686 2017-03-03 2,916,754 -50,000 1.83 159,760,582 22,284,001 7.640 2017-03-01
687 2017-03-02 2,966,754 -53,000 1.86 159,760,582 22,072,650 7.440 2017-02-28
688 2017-02-27 3,019,754 3,000 1.89 159,760,582 22,044,204 7.300 2017-02-23
689 2017-02-24 3,016,754 -50,000 1.89 159,760,582 22,685,990 7.520 2017-02-22
690 2017-02-23 3,066,754 -1,000 1.92 159,760,582 22,571,309 7.360 2017-02-21
691 2017-02-22 3,067,754 4,000 1.92 159,760,582 22,701,380 7.400 2017-02-20
692 2017-02-17 3,063,754 14,600 1.92 159,760,582 22,426,679 7.320 2017-02-15
693 2017-02-15 3,049,154 -7,000 1.91 159,760,582 21,831,943 7.160 2017-02-13
694 2017-02-14 3,056,154 12,000 1.91 159,760,582 22,309,924 7.300 2017-02-10
695 2017-02-13 3,044,154 6,000 1.91 159,760,582 21,674,376 7.120 2017-02-09
696 2017-02-10 3,038,154 60,000 1.90 159,760,582 21,327,841 7.020 2017-02-08
697 2017-02-09 2,978,154 3,000 1.86 159,760,582 21,442,709 7.200 2017-02-07
698 2017-02-08 2,975,154 -10,000 1.86 159,760,582 21,718,624 7.300 2017-02-06
699 2017-02-07 2,985,154 15,000 1.87 159,760,582 21,970,733 7.360 2017-02-03
700 2017-02-06 2,970,154 -10,000 1.86 159,760,582 21,563,318 7.260 2017-02-02
701 2017-02-02 2,980,154 -78,000 1.87 159,760,582 22,053,140 7.400 2017-01-26
702 2017-02-01 3,058,154 -15,000 1.91 159,760,582 22,630,340 7.400 2017-01-25
703 2017-01-26 3,073,154 -5,000 1.92 159,760,582 23,110,118 7.520 2017-01-24
704 2017-01-25 3,078,154 -8,000 1.93 159,760,582 22,963,029 7.460 2017-01-23
705 2017-01-24 3,086,154 -2,000 1.93 159,760,582 22,837,540 7.400 2017-01-20
706 2017-01-23 3,088,154 -6,000 1.93 159,760,582 23,099,392 7.480 2017-01-19
707 2017-01-20 3,094,154 -26,000 1.94 159,760,582 23,515,570 7.600 2017-01-18
708 2017-01-17 3,120,154 -4,000 1.95 159,760,582 23,650,767 7.580 2017-01-13
709 2017-01-16 3,124,154 5,000 1.96 159,760,582 23,556,121 7.540 2017-01-12
710 2017-01-12 3,119,154 -30,000 1.95 159,760,582 24,828,466 7.960 2017-01-10
711 2017-01-11 3,149,154 4,000 1.97 159,760,582 24,878,317 7.900 2017-01-09
712 2017-01-10 3,145,154 -5,000 1.97 159,760,582 21,827,369 6.940 2017-01-06
713 2017-01-06 3,150,154 -15,000 1.97 159,760,582 21,421,047 6.800 2017-01-04
714 2017-01-05 3,165,154 10,000 1.98 159,760,582 21,459,744 6.780 2017-01-03
715 2017-01-04 3,155,154 20,000 1.97 159,760,582 20,824,016 6.600 2016-12-30
716 2017-01-03 3,135,154 10,000 1.96 159,760,582 20,880,126 6.660 2016-12-29
717 2016-12-30 3,125,154 48,000 1.96 159,760,582 21,376,053 6.840 2016-12-28
718 2016-12-29 3,077,154 6,000 1.93 159,760,582 23,263,284 7.560 2016-12-23
719 2016-12-28 3,071,154 26,000 1.92 159,760,582 23,340,770 7.600 2016-12-22
720 2016-12-23 3,045,154 13,000 1.91 159,760,582 23,630,395 7.760 2016-12-21
721 2016-12-22 3,032,154 239,000 1.90 159,760,582 24,135,946 7.960 2016-12-20
722 2016-12-21 2,793,154 5,000 1.75 159,760,582 23,015,589 8.240 2016-12-19
723 2016-12-20 2,788,154 -21,000 1.75 159,760,582 22,807,100 8.180 2016-12-16
724 2016-12-19 2,809,154 -12,000 1.76 159,760,582 22,529,415 8.020 2016-12-15
725 2016-12-16 2,821,154 44,000 1.77 159,760,582 22,794,924 8.080 2016-12-14
726 2016-12-15 2,777,154 5,000 1.74 159,760,582 22,883,749 8.240 2016-12-13
727 2016-12-14 2,772,154 -18,500 1.74 159,760,582 22,565,334 8.140 2016-12-12
728 2016-12-13 2,790,654 -15,000 1.75 159,760,582 23,329,867 8.360 2016-12-09
729 2016-12-12 2,805,654 93,000 1.76 159,760,582 22,669,684 8.080 2016-12-08
730 2016-12-09 2,712,654 136,000 1.70 159,760,582 22,243,763 8.200 2016-12-07
731 2016-12-08 2,576,654 15,000 1.61 159,760,582 21,437,761 8.320 2016-12-06
732 2016-12-07 2,561,654 -40,600 1.60 159,760,582 21,261,728 8.300 2016-12-05
733 2016-12-06 2,602,254 -133,000 1.63 159,760,582 20,818,032 8.000 2016-12-02
734 2016-12-05 2,735,254 60,000 1.71 159,760,582 20,022,059 7.320 2016-12-01
735 2016-12-02 2,675,254 -600 1.67 159,760,582 19,796,880 7.400 2016-11-30
736 2016-12-01 2,675,854 25,000 1.67 159,760,582 19,587,251 7.320 2016-11-29
737 2016-11-30 2,650,854 -149,000 1.66 159,760,582 19,298,217 7.280 2016-11-28
738 2016-11-29 2,799,854 -77,000 1.75 159,760,582 18,983,010 6.780 2016-11-25
739 2016-11-28 2,876,854 -13,000 1.80 159,760,582 19,447,533 6.760 2016-11-24
740 2016-11-25 2,889,854 2,000 1.81 159,760,582 18,206,080 6.300 2016-11-23
741 2016-11-24 2,887,854 52,000 1.81 159,760,582 20,330,492 7.040 2016-11-22
742 2016-11-23 2,835,854 82,000 1.78 159,760,582 20,247,998 7.140 2016-11-21
743 2016-11-22 2,753,854 11,000 1.72 159,760,582 19,937,903 7.240 2016-11-18
744 2016-11-21 2,742,854 29,000 1.72 159,760,582 19,145,121 6.980 2016-11-17
745 2016-11-18 2,713,854 37,000 1.70 159,760,582 19,594,026 7.220 2016-11-16
746 2016-11-17 2,676,854 34,000 1.68 159,760,582 19,112,738 7.140 2016-11-15
747 2016-11-16 2,642,854 28,800 1.65 159,760,582 18,711,406 7.080 2016-11-14
748 2016-11-15 2,614,054 -395,000 1.64 159,760,582 16,207,135 6.200 2016-11-11
749 2016-11-14 3,009,054 24,000 1.88 159,760,582 16,188,711 5.380 2016-11-10
750 2016-11-11 2,985,054 -37,000 1.87 159,760,582 17,552,118 5.880 2016-11-09
751 2016-11-10 3,022,054 -45,000 1.89 159,760,582 18,011,442 5.960 2016-11-08
752 2016-11-09 3,067,054 -365,000 1.92 159,760,582 17,236,843 5.620 2016-11-07
753 2016-11-08 3,432,054 46,000 2.15 159,760,582 18,052,604 5.260 2016-11-04
754 2016-11-07 3,386,054 -285,000 2.12 159,760,582 16,253,059 4.800 2016-11-03
755 2016-11-03 3,671,054 503,643 2.30 159,760,582 16,960,269 4.620 2016-11-01
756 2016-11-02 3,167,411 397,000 1.98 159,760,582 13,049,733 4.120 2016-10-31
757 2016-10-27 2,770,411 -99,194 1.73 159,760,582 12,688,482 4.580 2016-10-25
758 2016-10-26 2,869,605 10,000 1.80 159,760,582 11,880,165 4.140 2016-10-24
759 2016-10-25 2,859,605 23,000 1.79 159,760,582 11,609,996 4.060 2016-10-20
760 2016-10-20 2,836,605 30,000 1.78 159,760,582 11,516,616 4.060 2016-10-18
761 2016-10-18 2,806,605 21,000 1.76 159,760,582 11,675,477 4.160 2016-10-14
762 2016-10-13 2,785,605 215,500 1.74 159,760,582 9,471,057 3.400 2016-10-11
763 2016-10-12 2,570,105 145,000 1.61 159,760,582 8,378,542 3.260 2016-10-07
764 2016-09-30 2,425,105 -50,000 1.52 159,760,582 7,178,311 2.960 2016-09-28
765 2016-09-29 2,475,105 2,000 1.55 159,760,582 7,524,319 3.040 2016-09-27
766 2016-09-13 2,473,105 -10,000 1.55 159,760,582 7,172,005 2.900 2016-09-09
767 2016-09-06 2,483,105 -2,000 1.55 159,760,582 7,598,301 3.060 2016-09-02
768 2016-09-02 2,485,105 -2,000 1.56 159,760,582 7,107,400 2.860 2016-08-31
769 2016-09-01 2,487,105 -1,000 1.56 159,760,582 7,212,605 2.900 2016-08-30
770 2016-08-23 2,488,105 -1,000 1.56 159,760,582 6,668,121 2.680 2016-08-19
771 2016-08-22 2,489,105 -800 1.56 159,760,582 6,621,019 2.660 2016-08-18
772 2016-08-12 2,489,905 15,000 1.56 159,760,582 6,822,340 2.740 2016-08-10
773 2016-07-28 2,474,905 1,000 1.55 159,760,582 6,781,240 2.740 2016-07-26
774 2016-07-22 2,473,905 -6,000 1.55 159,760,582 6,827,978 2.760 2016-07-20
775 2016-07-20 2,479,905 -31,000 1.55 159,760,582 6,695,744 2.700 2016-07-18
776 2016-07-15 2,510,905 15,000 1.57 159,760,582 7,030,534 2.800 2016-07-13
777 2016-07-14 2,495,905 -6,000 1.56 159,760,582 7,088,370 2.840 2016-07-12
778 2016-06-30 2,501,905 22,000 1.57 159,760,582 6,755,144 2.700 2016-06-28
779 2016-05-26 2,479,905 -5,000 1.55 159,760,582 6,794,940 2.740 2016-05-24
780 2016-05-20 2,484,905 -6,000 1.56 159,760,582 6,808,640 2.740 2016-05-18
781 2016-05-19 2,490,905 -5,000 1.56 159,760,582 7,123,988 2.860 2016-05-17
782 2016-05-18 2,495,905 20,000 1.56 159,760,582 6,988,534 2.800 2016-05-16
783 2016-05-17 2,475,905 -5,000 1.55 159,760,582 7,279,161 2.940 2016-05-13
784 2016-05-06 2,480,905 2,000 1.55 159,760,582 7,591,569 3.060 2016-05-04
785 2016-05-05 2,478,905 1,000 1.55 159,760,582 7,535,871 3.040 2016-05-03
786 2016-04-28 2,477,905 -5,000 1.55 159,760,582 7,334,599 2.960 2016-04-26
787 2016-04-22 2,482,905 -2,000 1.55 159,760,582 8,243,245 3.320 2016-04-20
788 2016-04-18 2,484,905 -10,000 1.56 159,760,582 8,001,394 3.220 2016-04-14
789 2016-04-13 2,494,905 -44,000 1.56 159,760,582 8,632,371 3.460 2016-04-11
790 2016-04-12 2,538,905 -25,000 1.59 159,760,582 8,530,721 3.360 2016-04-08
791 2016-04-11 2,563,905 47,000 1.60 159,760,582 8,460,887 3.300 2016-04-07
792 2016-04-08 2,516,905 -15,000 1.58 159,760,582 7,601,053 3.020 2016-04-06
793 2016-04-07 2,531,905 -3,000 1.58 159,760,582 7,595,715 3.000 2016-04-05
794 2016-04-06 2,534,905 -50,000 1.59 159,760,582 7,706,111 3.040 2016-04-01
795 2016-04-05 2,584,905 -25,000 1.62 159,760,582 7,806,413 3.020 2016-03-31
796 2016-03-23 2,609,905 3,000 1.63 159,760,582 8,247,300 3.160 2016-03-21
797 2016-03-21 2,606,905 -5,000 1.63 159,760,582 7,351,472 2.820 2016-03-17
798 2016-03-15 2,611,905 -1,000 1.63 159,760,582 8,044,667 3.080 2016-03-11
799 2016-03-14 2,612,905 10,000 1.64 159,760,582 8,256,780 3.160 2016-03-10
800 2016-03-11 2,602,905 55,000 1.63 159,760,582 8,745,761 3.360 2016-03-09
801 2016-03-10 2,547,905 5,000 1.59 159,760,582 8,510,003 3.340 2016-03-08
802 2016-03-09 2,542,905 -24,000 1.59 159,760,582 8,289,870 3.260 2016-03-07
803 2016-03-08 2,566,905 20,000 1.61 159,760,582 8,881,491 3.460 2016-03-04
804 2016-03-04 2,546,905 -49,000 1.91 133,160,582 9,016,044 3.540 2016-03-02
805 2016-03-03 2,595,905 -5,000 1.95 133,160,582 8,410,732 3.240 2016-03-01
806 2016-03-02 2,600,905 -77,000 1.95 133,160,582 8,947,113 3.440 2016-02-29
807 2016-03-01 2,677,905 -30,000 2.01 133,160,582 7,765,925 2.900 2016-02-26
808 2016-02-25 2,707,905 -46,000 2.03 133,160,582 7,582,134 2.800 2016-02-23
809 2016-02-02 2,753,905 -10,000 2.07 133,160,582 6,719,528 2.440 2016-01-29
810 2016-01-26 2,763,905 -4,000 2.08 133,160,582 6,909,763 2.500 2016-01-22
811 2016-01-11 2,767,905 -45,000 2.08 133,160,582 7,694,776 2.780 2016-01-07
812 2016-01-08 2,812,905 -3,000 2.11 133,160,582 7,876,134 2.800 2016-01-06
813 2016-01-07 2,815,905 10,000 2.11 133,160,582 7,884,534 2.800 2016-01-05
814 2016-01-06 2,805,905 -24,000 2.11 133,160,582 7,856,534 2.800 2016-01-04
815 2016-01-05 2,829,905 14,500 2.13 133,160,582 8,150,126 2.880 2015-12-30
816 2016-01-04 2,815,405 8,000 2.11 133,160,582 7,770,518 2.760 2015-12-29
817 2015-12-17 2,807,405 5,000 2.11 133,160,582 7,355,401 2.620 2015-12-15
818 2015-12-16 2,802,405 12,000 2.10 133,160,582 7,566,494 2.700 2015-12-14
819 2015-12-15 2,790,405 35,000 2.10 133,160,582 7,701,518 2.760 2015-12-11
820 2015-12-14 2,755,405 30,000 2.07 133,160,582 7,935,566 2.880 2015-12-10
821 2015-12-09 2,725,405 28,000 2.05 133,160,582 8,230,723 3.020 2015-12-07
822 2015-12-08 2,697,405 9,000 2.03 133,160,582 7,930,371 2.940 2015-12-04
823 2015-12-07 2,688,405 25,000 2.02 133,160,582 7,312,462 2.720 2015-12-03
824 2015-12-04 2,663,405 30,000 2.00 133,160,582 7,404,266 2.780 2015-12-02
825 2015-12-03 2,633,405 50,000 1.98 133,160,582 7,373,534 2.800 2015-12-01
826 2015-11-27 2,583,405 25,000 1.94 133,160,582 7,491,875 2.900 2015-11-25
827 2015-11-24 2,558,405 10,000 1.92 133,160,582 7,061,198 2.760 2015-11-20
828 2015-11-20 2,548,405 15,000 1.91 133,160,582 7,186,502 2.820 2015-11-18
829 2015-11-16 2,533,405 7,000 1.90 133,160,582 7,296,206 2.880 2015-11-12
830 2015-11-11 2,526,405 -25,000 1.90 133,160,582 7,579,215 3.000 2015-11-09
831 2015-11-09 2,551,405 25,000 1.92 133,160,582 7,399,075 2.900 2015-11-05
832 2015-11-05 2,526,405 49,000 1.90 133,160,582 7,528,687 2.980 2015-11-03
833 2015-11-04 2,477,405 -1,000 1.86 133,160,582 7,432,215 3.000 2015-11-02
834 2015-11-03 2,478,405 4,000 1.86 133,160,582 7,633,487 3.080 2015-10-30
835 2015-11-02 2,474,405 5,000 1.86 133,160,582 7,670,656 3.100 2015-10-29
836 2015-10-28 2,469,405 -104,000 1.85 133,160,582 7,902,096 3.200 2015-10-26
837 2015-10-26 2,573,405 -2,000 1.93 133,160,582 8,234,896 3.200 2015-10-22
838 2015-10-23 2,575,405 -55,000 1.93 133,160,582 7,932,247 3.080 2015-10-20
839 2015-10-19 2,630,405 -3,000 1.98 133,160,582 8,312,080 3.160 2015-10-15
840 2015-10-15 2,633,405 -49,000 1.98 133,160,582 7,900,215 3.000 2015-10-13
841 2015-10-14 2,682,405 -12,000 2.01 133,160,582 8,637,344 3.220 2015-10-12
842 2015-10-12 2,694,405 -20,000 2.02 133,160,582 8,891,537 3.300 2015-10-08
843 2015-10-08 2,714,405 -99,000 2.04 133,160,582 9,011,825 3.320 2015-10-06
844 2015-10-07 2,813,405 30,000 2.11 133,160,582 8,440,215 3.000 2015-10-05
845 2015-10-06 2,783,405 -24,000 2.09 133,160,582 8,572,887 3.080 2015-10-02
846 2015-10-05 2,807,405 11,000 2.11 133,160,582 7,973,030 2.840 2015-09-30
847 2015-10-02 2,796,405 4,000 2.10 133,160,582 7,606,222 2.720 2015-09-29
848 2015-09-29 2,792,405 -74,000 2.10 133,160,582 7,260,253 2.600 2015-09-24
849 2015-09-24 2,866,405 -5,000 2.15 133,160,582 7,853,950 2.740 2015-09-22
850 2015-09-22 2,871,405 33,000 2.16 133,160,582 7,810,222 2.720 2015-09-18
851 2015-09-21 2,838,405 8,000 2.13 133,160,582 7,663,694 2.700 2015-09-17
852 2015-09-18 2,830,405 87,000 2.13 133,160,582 7,981,742 2.820 2015-09-16
853 2015-09-17 2,743,405 1,000 2.06 133,160,582 7,352,325 2.680 2015-09-15
854 2015-09-14 2,742,405 -5,000 2.06 133,160,582 6,910,861 2.520 2015-09-10
855 2015-09-11 2,747,405 -1,000 2.06 133,160,582 7,088,305 2.580 2015-09-09
856 2015-09-10 2,748,405 5,000 2.06 133,160,582 6,651,140 2.420 2015-09-08
857 2015-09-09 2,743,405 -8,000 2.06 133,160,582 6,145,227 2.240 2015-09-07
858 2015-09-08 2,751,405 2,000 2.07 133,160,582 6,383,260 2.320 2015-09-04
859 2015-09-04 2,749,405 3,000 2.06 133,160,582 6,488,596 2.360 2015-09-01
860 2015-09-02 2,746,405 12,000 2.06 133,160,582 6,811,084 2.480 2015-08-31
861 2015-09-01 2,734,405 4,000 2.05 133,160,582 6,945,389 2.540 2015-08-28
862 2015-08-31 2,730,405 -34,000 2.05 133,160,582 6,826,013 2.500 2015-08-27
863 2015-08-28 2,764,405 25,000 2.08 133,160,582 6,523,996 2.360 2015-08-26
864 2015-08-27 2,739,405 17,000 2.06 133,160,582 6,684,148 2.440 2015-08-25
865 2015-08-26 2,722,405 -5,000 2.04 133,160,582 6,479,324 2.380 2015-08-24
866 2015-08-25 2,727,405 -47,000 2.05 133,160,582 7,363,994 2.700 2015-08-21
867 2015-08-21 2,774,405 15,000 2.08 133,160,582 8,212,239 2.960 2015-08-19
868 2015-08-20 2,759,405 5,000 2.07 133,160,582 8,995,660 3.260 2015-08-18
869 2015-08-19 2,754,405 -12,000 2.07 133,160,582 9,640,418 3.500 2015-08-17
870 2015-08-17 2,766,405 -18,000 2.08 133,160,582 9,571,761 3.460 2015-08-13
871 2015-08-14 2,784,405 -9,000 2.09 133,160,582 9,244,225 3.320 2015-08-12
872 2015-08-13 2,793,405 45,000 2.10 133,160,582 9,721,049 3.480 2015-08-11
873 2015-08-12 2,748,405 -48,000 2.06 133,160,582 9,619,418 3.500 2015-08-10
874 2015-08-11 2,796,405 8,000 2.10 133,160,582 7,997,718 2.860 2015-08-07
875 2015-08-10 2,788,405 -2,000 2.09 133,160,582 7,584,462 2.720 2015-08-06
876 2015-08-07 2,790,405 -2,000 2.10 133,160,582 7,813,134 2.800 2015-08-05
877 2015-08-06 2,792,405 18,000 2.10 133,160,582 7,874,582 2.820 2015-08-04
878 2015-08-05 2,774,405 1,000 2.08 133,160,582 8,489,679 3.060 2015-08-03
879 2015-08-04 2,773,405 12,000 2.08 133,160,582 9,429,577 3.400 2015-07-31
880 2015-08-03 2,761,405 15,000 2.07 133,160,582 9,664,918 3.500 2015-07-30
881 2015-07-31 2,746,405 15,000 2.06 133,160,582 9,227,921 3.360 2015-07-29
882 2015-07-30 2,731,405 12,000 2.05 133,160,582 9,013,637 3.300 2015-07-28
883 2015-07-29 2,719,405 -3,000 2.04 133,160,582 9,028,425 3.320 2015-07-27
884 2015-07-28 2,722,405 18,000 2.04 133,160,582 10,671,828 3.920 2015-07-24
885 2015-07-27 2,704,405 10,000 2.03 133,160,582 9,898,122 3.660 2015-07-23
886 2015-07-24 2,694,405 -6,000 2.02 133,160,582 10,238,739 3.800 2015-07-22
887 2015-07-23 2,700,405 -1,000 2.03 133,160,582 10,045,507 3.720 2015-07-21
888 2015-07-22 2,701,405 -1,000 2.03 133,160,582 9,833,114 3.640 2015-07-20
889 2015-07-21 2,702,405 -48,000 2.03 133,160,582 9,458,418 3.500 2015-07-17
890 2015-07-20 2,750,405 -4,000 2.07 133,160,582 9,076,337 3.300 2015-07-16
891 2015-07-17 2,754,405 11,000 2.07 133,160,582 9,034,448 3.280 2015-07-15
892 2015-07-16 2,743,405 -9,000 2.06 133,160,582 9,547,049 3.480 2015-07-14
893 2015-07-15 2,752,405 45,000 2.07 133,160,582 9,963,706 3.620 2015-07-13
894 2015-07-14 2,707,405 7,000 2.03 133,160,582 8,717,844 3.220 2015-07-10
895 2015-07-13 2,700,405 4,000 2.03 133,160,582 8,101,215 3.000 2015-07-09
896 2015-07-10 2,696,405 -116,000 2.02 133,160,582 5,015,313 1.860 2015-07-08
897 2015-07-09 2,812,405 -1,000 2.11 133,160,582 6,468,532 2.300 2015-07-07
898 2015-07-08 2,813,405 -27,000 2.11 133,160,582 7,990,070 2.840 2015-07-06
899 2015-07-07 2,840,405 13,000 2.13 133,160,582 11,191,196 3.940 2015-07-03
900 2015-07-06 2,827,405 8,000 2.12 133,160,582 12,949,515 4.580 2015-07-02
901 2015-07-03 2,819,405 -2,000 2.12 133,160,582 13,025,651 4.620 2015-06-30
902 2015-07-02 2,821,405 12,000 2.12 133,160,582 13,486,316 4.780 2015-06-29
903 2015-06-30 2,809,405 5,000 2.11 133,160,582 13,934,649 4.960 2015-06-26
904 2015-06-29 2,804,405 -50,000 2.11 133,160,582 14,022,025 5.000 2015-06-25
905 2015-06-26 2,854,405 27,000 2.14 133,160,582 13,986,585 4.900 2015-06-24
906 2015-06-25 2,827,405 35,000 2.12 133,160,582 14,815,602 5.240 2015-06-23
907 2015-06-24 2,792,405 17,000 2.10 133,160,582 15,358,228 5.500 2015-06-22
908 2015-06-23 2,775,405 6,600 2.08 133,160,582 15,542,268 5.600 2015-06-19
909 2015-06-22 2,768,805 -3,000 2.08 133,160,582 16,945,087 6.120 2015-06-18
910 2015-06-19 2,771,805 41,000 2.08 133,160,582 16,187,341 5.840 2015-06-17
911 2015-06-18 2,730,805 5,000 2.05 133,160,582 15,237,892 5.580 2015-06-16
912 2015-06-17 2,725,805 73,000 2.05 133,160,582 15,209,992 5.580 2015-06-15
913 2015-06-16 2,652,805 57,644 1.99 133,160,582 15,598,493 5.880 2015-06-12
914 2015-06-15 2,595,161 112,400 1.95 133,160,582 16,505,224 6.360 2015-06-11
915 2015-06-12 2,482,761 65,000 1.86 133,160,582 14,400,014 5.800 2015-06-10
916 2015-06-11 2,417,761 10,000 1.82 133,160,582 13,152,620 5.440 2015-06-09
917 2015-06-10 2,407,761 -114,000 1.81 133,160,582 13,435,306 5.580 2015-06-08
918 2015-06-09 2,521,761 8,000 1.89 133,160,582 12,860,981 5.100 2015-06-05
919 2015-06-08 2,513,761 35,000 1.89 133,160,582 12,116,328 4.820 2015-06-04
920 2015-06-05 2,478,761 23,000 1.86 133,160,582 11,997,203 4.840 2015-06-03
921 2015-06-04 2,455,761 31,000 1.84 133,160,582 12,524,381 5.100 2015-06-02
922 2015-06-02 2,424,761 -31,000 1.82 133,160,582 9,262,587 3.820 2015-05-29
923 2015-06-01 2,455,761 -19,800 1.84 133,160,582 9,184,546 3.740 2015-05-28
924 2015-05-29 2,475,561 -6,600 1.86 133,160,582 9,407,132 3.800 2015-05-27
925 2015-05-28 2,482,161 59,000 1.86 133,160,582 9,730,071 3.920 2015-05-26
926 2015-05-27 2,423,161 19,802 1.82 133,160,582 9,062,622 3.740 2015-05-22
927 2015-05-22 2,403,359 -40,000 1.80 133,160,582 8,411,757 3.500 2015-05-20
928 2015-05-21 2,443,359 -17,000 1.83 133,160,582 8,111,952 3.320 2015-05-19
929 2015-05-20 2,460,359 10,000 1.85 133,160,582 8,168,392 3.320 2015-05-18
930 2015-05-19 2,450,359 -9,000 1.84 133,160,582 8,576,257 3.500 2015-05-15
931 2015-05-18 2,459,359 20,000 1.85 133,160,582 8,263,446 3.360 2015-05-14
932 2015-05-15 2,439,359 -92,000 1.83 133,160,582 8,001,098 3.280 2015-05-13
933 2015-05-14 2,531,359 -56,000 1.90 133,160,582 8,100,349 3.200 2015-05-12
934 2015-05-13 2,587,359 53,000 1.94 133,160,582 8,848,768 3.420 2015-05-11
935 2015-05-12 2,534,359 57,800 1.90 133,160,582 9,275,754 3.660 2015-05-08
936 2015-05-11 2,476,559 -7,000 1.86 133,160,582 7,479,208 3.020 2015-05-07
937 2015-05-08 2,483,559 -2,000 1.87 133,160,582 7,450,677 3.000 2015-05-06
938 2015-05-07 2,485,559 15,000 1.87 133,160,582 7,257,832 2.920 2015-05-05
939 2015-05-06 2,470,559 -2,000 1.86 133,160,582 7,461,088 3.020 2015-05-04
940 2015-05-04 2,472,559 -10,357 1.86 133,160,582 7,417,677 3.000 2015-04-29
941 2015-04-30 2,482,916 -49,000 1.86 133,160,582 7,647,381 3.080 2015-04-28
942 2015-04-29 2,531,916 9,000 1.90 133,160,582 8,051,493 3.180 2015-04-27
943 2015-04-28 2,522,916 -30,000 1.89 133,160,582 8,123,790 3.220 2015-04-24
944 2015-04-27 2,552,916 -110,000 1.92 133,160,582 8,271,448 3.240 2015-04-23
945 2015-04-24 2,662,916 -44,000 2.00 133,160,582 6,923,582 2.600 2015-04-22
946 2015-04-22 2,706,916 19,000 2.03 133,160,582 6,442,460 2.380 2015-04-20
947 2015-04-20 2,687,916 -41,000 2.02 133,160,582 6,719,790 2.500 2015-04-16
948 2015-04-17 2,728,916 -2,000 2.05 133,160,582 6,603,977 2.420 2015-04-15
949 2015-04-15 2,730,916 -17,200 2.05 133,160,582 6,718,053 2.460 2015-04-13
950 2015-04-14 2,748,116 1,200 2.06 133,160,582 6,540,516 2.380 2015-04-10
951 2015-04-13 2,746,916 -2,000 2.06 133,160,582 5,988,277 2.180 2015-04-09
952 2015-03-18 2,748,916 15,000 2.06 133,160,582 5,772,724 2.100 2015-03-16
953 2015-03-17 2,733,916 5,000 2.05 133,160,582 5,795,902 2.120 2015-03-13
954 2015-03-12 2,728,916 -10,000 2.05 133,160,582 6,003,615 2.200 2015-03-10
955 2015-03-05 2,738,916 -47,000 2.06 133,160,582 6,354,285 2.320 2015-03-03
956 2015-02-12 2,785,916 -114,000 2.09 133,160,582 6,296,170 2.260 2015-02-10
957 2015-02-11 2,899,916 -3,000 2.18 133,160,582 6,379,815 2.200 2015-02-09
958 2015-02-03 2,902,916 -5,000 2.18 133,160,582 7,141,173 2.460 2015-01-30
959 2015-01-30 2,907,916 114,000 2.18 133,160,582 7,269,790 2.500 2015-01-28
960 2015-01-27 2,793,916 -164,000 2.10 133,160,582 6,370,128 2.280 2015-01-23
961 2015-01-23 2,957,916 154,000 2.22 133,160,582 6,921,523 2.340 2015-01-21
962 2015-01-14 2,803,916 -30,000 2.11 133,160,582 6,841,555 2.440 2015-01-12
963 2015-01-13 2,833,916 -5,000 2.13 133,160,582 6,688,042 2.360 2015-01-09
964 2015-01-06 2,838,916 -3,000 2.13 133,160,582 7,040,512 2.480 2015-01-02
965 2014-12-23 2,841,916 -2,000 2.13 133,160,582 7,218,467 2.540 2014-12-19
966 2014-12-15 2,843,916 -5,200 2.14 133,160,582 7,223,547 2.540 2014-12-11
967 2014-12-11 2,849,116 -5,000 2.14 133,160,582 7,293,737 2.560 2014-12-09
968 2014-12-10 2,854,116 -9,600 2.14 133,160,582 7,477,784 2.620 2014-12-08
969 2014-12-04 2,863,716 -3,000 2.15 133,160,582 8,018,405 2.800 2014-12-02
970 2014-12-03 2,866,716 -15,000 2.15 133,160,582 8,026,805 2.800 2014-12-01
971 2014-12-02 2,881,716 -2,000 2.16 133,160,582 8,356,976 2.900 2014-11-28
972 2014-12-01 2,883,716 5,000 2.17 133,160,582 8,074,405 2.800 2014-11-27
973 2014-11-27 2,878,716 -5,000 2.16 133,160,582 8,175,553 2.840 2014-11-25
974 2014-11-26 2,883,716 -5,000 2.17 133,160,582 8,362,776 2.900 2014-11-24
975 2014-11-25 2,888,716 5,000 2.17 133,160,582 7,799,533 2.700 2014-11-21
976 2014-11-21 2,883,716 -418,000 2.17 133,160,582 7,959,056 2.760 2014-11-19
977 2014-11-20 3,301,716 -93,400 2.48 133,160,582 9,310,839 2.820 2014-11-18
978 2014-11-19 3,395,116 79,000 2.55 133,160,582 9,302,618 2.740 2014-11-17
979 2014-11-18 3,316,116 -55,000 2.49 133,160,582 9,086,158 2.740 2014-11-14
980 2014-11-13 3,371,116 -3,000 2.53 133,160,582 8,090,678 2.400 2014-11-11
981 2014-11-11 3,374,116 7,800 2.53 133,160,582 8,097,878 2.400 2014-11-07
982 2014-11-10 3,366,316 1,000 2.53 133,160,582 8,146,485 2.420 2014-11-06
983 2014-11-07 3,365,316 -181,000 2.53 133,160,582 8,144,065 2.420 2014-11-05
984 2014-11-06 3,546,316 94,000 2.66 133,160,582 8,014,674 2.260 2014-11-04
985 2014-11-05 3,452,316 112,000 2.59 133,160,582 7,940,327 2.300 2014-11-03
986 2014-11-04 3,340,316 -63,000 2.51 133,160,582 7,883,146 2.360 2014-10-31
987 2014-11-03 3,403,316 183,400 2.56 133,160,582 8,099,892 2.380 2014-10-30
988 2014-10-31 3,219,916 -15,000 2.42 133,160,582 6,504,230 2.020 2014-10-29
989 2014-10-30 3,234,916 -555,000 2.53 128,019,021 6,599,229 2.040 2014-10-28
990 2014-10-29 3,789,916 -283,716 2.96 128,019,021 8,110,420 2.140 2014-10-27
991 2014-10-28 4,073,632 -28,000 3.18 128,019,021 8,880,518 2.180 2014-10-24
992 2014-10-27 4,101,632 304,000 3.20 128,019,021 8,695,460 2.120 2014-10-23
993 2014-10-24 3,797,632 563,000 2.97 128,019,021 8,202,885 2.160 2014-10-22
994 2014-10-23 3,234,632 -288,000 2.53 128,019,021 7,310,268 2.260 2014-10-21
995 2014-10-22 3,522,632 -259,000 2.75 128,019,021 5,565,759 1.580 2014-10-20
996 2014-10-21 3,781,632 2.95 128,019,021 5,899,346 1.560 2014-10-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top