Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2025-08-27 | -62.92 |
| 2025-08-26 | -60.22 |
| 2025-08-25 | -59.55 |
| 2025-08-22 | -56.18 |
| 2025-08-21 | -55.50 |
| 2025-08-20 | -55.50 |
| 2025-08-19 | -56.18 |
| 2025-08-18 | -55.50 |
| 2025-08-15 | -54.83 |
| 2025-08-14 | -52.81 |
| 2025-08-13 | -55.50 |
| 2025-08-12 | -55.50 |
| 2025-08-11 | -55.50 |
| 2025-08-08 | -54.16 |
| 2025-08-07 | -54.16 |
| 2025-08-06 | -54.16 |
| 2025-08-05 | -54.83 |
| 2025-08-04 | -54.83 |
| 2025-08-01 | -54.16 |
| 2025-07-31 | -53.48 |
| 2025-07-30 | -53.48 |
| 2025-07-29 | -53.48 |
| 2025-07-28 | -53.48 |
| 2025-07-25 | -54.83 |
| 2025-07-24 | -54.83 |
| 2025-07-23 | -54.83 |
| 2025-07-22 | -54.83 |
| 2025-07-21 | -54.83 |
| 2025-07-18 | -54.83 |
| 2025-07-17 | -54.83 |
| 2025-07-16 | -54.83 |
| 2025-07-15 | -54.83 |
| 2025-07-14 | -54.83 |
| 2025-07-11 | -54.83 |
| 2025-07-10 | -54.83 |
| 2025-07-09 | -54.83 |
| 2025-07-08 | -54.83 |
| 2025-07-07 | -54.83 |
| 2025-07-04 | -54.83 |
| 2025-07-03 | -54.83 |
| 2025-07-02 | -54.83 |
| 2025-06-30 | -54.83 |
| 2025-06-27 | -54.83 |
| 2025-06-26 | -54.16 |
| 2025-06-25 | -53.48 |
| 2025-06-24 | -53.48 |
| 2025-06-23 | -53.48 |
| 2025-06-20 | -53.48 |
| 2025-06-19 | -54.16 |
| 2025-06-18 | -53.48 |
| 2025-06-17 | -53.48 |
| 2025-06-16 | -53.48 |
| 2025-06-13 | -53.48 |
| 2025-06-12 | -53.48 |
| 2025-06-11 | -53.48 |
| 2025-06-10 | -53.48 |
| 2025-06-09 | -52.81 |
| 2025-06-06 | -52.81 |
| 2025-06-05 | -52.81 |
| 2025-06-04 | -52.13 |
| 2025-06-03 | -51.46 |
| 2025-06-02 | -51.46 |
| 2025-05-30 | -52.81 |
| 2025-05-29 | -52.81 |
| 2025-05-28 | -53.48 |
| 2025-05-27 | -53.48 |
| 2025-05-26 | -54.16 |
| 2025-05-23 | -54.16 |
| 2025-05-22 | -53.48 |
| 2025-05-21 | -52.81 |
| 2025-05-20 | -53.48 |
| 2025-05-19 | -53.48 |
| 2025-05-16 | -54.16 |
| 2025-05-15 | -54.16 |
| 2025-05-14 | -54.16 |
| 2025-05-13 | -53.48 |
| 2025-05-12 | -53.48 |
| 2025-05-09 | -52.13 |
| 2025-05-08 | -52.13 |
| 2025-05-07 | -54.16 |
| 2025-05-06 | -53.48 |
| 2025-05-02 | -50.78 |
| 2025-04-30 | -52.81 |
| 2025-04-29 | -52.81 |
| 2025-04-28 | -53.48 |
| 2025-04-25 | -54.16 |
| 2025-04-24 | -54.16 |
| 2025-04-23 | -54.16 |
| 2025-04-22 | -53.48 |
| 2025-04-17 | -54.16 |
| 2025-04-16 | -54.16 |
| 2025-04-15 | -54.16 |
| 2025-04-14 | -53.48 |
| 2025-04-11 | -55.50 |
| 2025-04-10 | -56.85 |
| 2025-04-09 | -56.85 |
| 2025-04-08 | -56.85 |
| 2025-04-07 | -56.18 |
| 2025-04-03 | -52.81 |
| 2025-04-02 | -54.16 |
| 2025-04-01 | -54.16 |
| 2025-03-31 | -53.48 |
| 2025-03-28 | -52.81 |
| 2025-03-27 | -55.50 |
| 2025-03-26 | -54.16 |
| 2025-03-25 | -54.16 |
| 2025-03-24 | -53.48 |
| 2025-03-21 | -51.46 |
| 2025-03-20 | -56.85 |
| 2025-03-19 | -62.92 |
| 2025-03-18 | -66.29 |
| 2025-03-17 | -64.94 |
| 2025-03-14 | -66.29 |
| 2025-03-13 | -66.29 |
| 2025-03-12 | -66.63 |
| 2025-03-11 | -65.62 |
| 2025-03-10 | -65.62 |
| 2025-03-07 | -66.29 |
| 2025-03-06 | -66.29 |
| 2025-03-05 | -66.29 |
| 2025-03-04 | -66.29 |
| 2025-03-03 | -65.62 |
| 2025-02-28 | -64.94 |
| 2025-02-27 | -64.27 |
| 2025-02-26 | -66.29 |
| 2025-02-25 | -66.29 |
| 2025-02-24 | -64.94 |
| 2025-02-21 | -64.94 |
| 2025-02-20 | -64.94 |
| 2025-02-19 | -65.62 |
| 2025-02-18 | -66.29 |
| 2025-02-17 | -66.29 |
| 2025-02-14 | -66.29 |
| 2025-02-13 | -64.94 |
| 2025-02-12 | -66.97 |
| 2025-02-11 | -66.29 |
| 2025-02-10 | -63.59 |
| 2025-02-07 | -64.94 |
| 2025-02-06 | -66.29 |
| 2025-02-05 | -67.64 |
| 2025-02-04 | -65.62 |
| 2025-02-03 | -62.25 |
| 2025-01-28 | -62.25 |
| 2025-01-27 | -62.25 |
| 2025-01-24 | -62.25 |
| 2025-01-23 | -62.25 |
| 2025-01-22 | -62.25 |
| 2025-01-21 | -62.25 |
| 2025-01-20 | -62.25 |
| 2025-01-17 | -61.57 |
| 2025-01-16 | -62.25 |
| 2025-01-15 | -62.25 |
| 2025-01-14 | -62.25 |
| 2025-01-13 | -62.25 |
| 2025-01-10 | -62.25 |
| 2025-01-09 | -61.57 |
| 2025-01-08 | -61.57 |
| 2025-01-07 | -61.57 |
| 2025-01-06 | -62.92 |
| 2025-01-03 | -62.25 |
| 2025-01-02 | -62.25 |
| 2024-12-31 | -62.25 |
| 2024-12-30 | -60.22 |
| 2024-12-27 | -60.22 |
| 2024-12-24 | -60.22 |
| 2024-12-23 | -60.22 |
| 2024-12-20 | -60.22 |
| 2024-12-19 | -60.22 |
| 2024-12-18 | -60.22 |
| 2024-12-17 | -60.22 |
| 2024-12-16 | -60.22 |
| 2024-12-13 | -60.22 |
| 2024-12-12 | -61.57 |
| 2024-12-11 | -61.57 |
| 2024-12-10 | -61.57 |
| 2024-12-09 | -60.22 |
| 2024-12-06 | -58.87 |
| 2024-12-05 | -58.87 |
| 2024-12-04 | -59.55 |
| 2024-12-03 | -60.22 |
| 2024-12-02 | -59.55 |
| 2024-11-29 | -60.22 |
| 2024-11-28 | -64.27 |
| 2024-11-27 | -64.94 |
| 2024-11-26 | -64.27 |
| 2024-11-25 | -64.27 |
| 2024-11-22 | -64.27 |
| 2024-11-21 | -65.62 |
| 2024-11-20 | -65.62 |
| 2024-11-19 | -66.29 |
| 2024-11-18 | -66.29 |
| 2024-11-15 | -66.63 |
| 2024-11-14 | -66.63 |
| 2024-11-13 | -66.29 |
| 2024-11-12 | -65.62 |
| 2024-11-11 | -65.62 |
| 2024-11-08 | -64.27 |
| 2024-11-07 | -64.27 |
| 2024-11-06 | -64.27 |
| 2024-11-05 | -65.62 |
| 2024-11-04 | -65.62 |
| 2024-11-01 | -65.62 |
| 2024-10-31 | -66.29 |
| 2024-10-30 | -66.29 |
| 2024-10-29 | -67.64 |
| 2024-10-28 | -66.29 |
| 2024-10-25 | -66.29 |
| 2024-10-24 | -66.29 |
| 2024-10-23 | -64.27 |
| 2024-10-22 | -67.64 |
| 2024-10-21 | -67.64 |
| 2024-10-18 | -64.94 |
| 2024-10-17 | -64.27 |
| 2024-10-16 | -61.57 |
| 2024-10-15 | -61.57 |
| 2024-10-14 | -61.57 |
| 2024-10-10 | -61.57 |
| 2024-10-09 | -58.20 |
| 2024-10-08 | -58.87 |
| 2024-10-07 | -58.87 |
| 2024-10-04 | -58.87 |
| 2024-10-03 | -56.18 |
| 2024-10-02 | -56.18 |
| 2024-09-30 | -56.18 |
| 2024-09-27 | -57.53 |
| 2024-09-26 | -58.20 |
| 2024-09-25 | -61.57 |
| 2024-09-24 | -66.29 |
| 2024-09-23 | -66.29 |
| 2024-09-20 | -66.29 |
| 2024-09-19 | -63.59 |
| 2024-09-17 | -66.29 |
| 2024-09-16 | -66.29 |
| 2024-09-13 | -66.29 |
| 2024-09-12 | -66.29 |
| 2024-09-11 | -66.29 |
| 2024-09-10 | -66.29 |
| 2024-09-09 | -66.63 |
| 2024-09-05 | -66.29 |
| 2024-09-04 | -66.29 |
| 2024-09-03 | -66.29 |
| 2024-09-02 | -66.29 |
| 2024-08-30 | -66.29 |
| 2024-08-29 | -66.29 |
| 2024-08-28 | -66.29 |
| 2024-08-27 | -65.62 |
| 2024-08-26 | -65.62 |
| 2024-08-23 | -65.62 |
| 2024-08-22 | -66.29 |
| 2024-08-21 | -66.29 |
| 2024-08-20 | -66.29 |
| 2024-08-19 | -66.29 |
| 2024-08-16 | -66.63 |
| 2024-08-15 | -66.63 |
| 2024-08-14 | -66.63 |
| 2024-08-13 | -63.59 |
| 2024-08-12 | -62.92 |
| 2024-08-09 | -61.57 |
| 2024-08-08 | -60.22 |
| 2024-08-07 | -59.55 |
| 2024-08-06 | -60.90 |
| 2024-08-05 | -59.55 |
| 2024-08-02 | -59.55 |
| 2024-08-01 | -59.55 |
| 2024-07-31 | -59.55 |
| 2024-07-30 | -59.55 |
| 2024-07-29 | -59.55 |
| 2024-07-26 | -59.55 |
| 2024-07-25 | -59.55 |
| 2024-07-24 | -59.55 |
| 2024-07-23 | -59.55 |
| 2024-07-22 | -59.55 |
| 2024-07-19 | -59.55 |
| 2024-07-18 | -59.55 |
| 2024-07-17 | -59.55 |
| 2024-07-16 | -59.55 |
| 2024-07-15 | -59.55 |
| 2024-07-12 | -59.55 |
| 2024-07-11 | -59.55 |
| 2024-07-10 | -59.55 |
| 2024-07-09 | -59.55 |
| 2024-07-08 | -59.55 |
| 2024-07-05 | -59.55 |
| 2024-07-04 | -59.55 |
| 2024-07-03 | -59.55 |
| 2024-07-02 | -59.55 |
| 2024-06-28 | -59.55 |
| 2024-06-27 | -59.55 |
| 2024-06-26 | -59.55 |
| 2024-06-25 | -59.55 |
| 2024-06-24 | -59.55 |
| 2024-06-21 | -59.55 |
| 2024-06-20 | -59.55 |
| 2024-06-19 | -59.55 |
| 2024-06-18 | -59.55 |
| 2024-06-17 | -60.22 |
| 2024-06-14 | -60.90 |
| 2024-06-13 | -60.22 |
| 2024-06-12 | -59.55 |
| 2024-06-11 | -59.55 |
| 2024-06-07 | -59.55 |
| 2024-06-06 | -59.55 |
| 2024-06-05 | -59.55 |
| 2024-06-04 | -59.55 |
| 2024-06-03 | -59.55 |
| 2024-05-31 | -59.55 |
| 2024-05-30 | -59.55 |
| 2024-05-29 | -57.53 |
| 2024-05-28 | -59.55 |
| 2024-05-27 | -59.55 |
| 2024-05-24 | -58.20 |
| 2024-05-23 | -58.20 |
| 2024-05-22 | -59.55 |
| 2024-05-21 | -59.55 |
| 2024-05-20 | -59.55 |
| 2024-05-17 | -59.55 |
| 2024-05-16 | -59.55 |
| 2024-05-14 | -59.55 |
| 2024-05-13 | -59.55 |
| 2024-05-10 | -57.53 |
| 2024-05-09 | -58.87 |
| 2024-05-08 | -58.20 |
| 2024-05-07 | -59.55 |
| 2024-05-06 | -59.55 |
| 2024-05-03 | -59.55 |
| 2024-05-02 | -55.50 |
| 2024-04-30 | -59.55 |
| 2024-04-29 | -59.55 |
| 2024-04-26 | -59.55 |
| 2024-04-25 | -58.87 |
| 2024-04-24 | -58.87 |
| 2024-04-23 | -58.87 |
| 2024-04-22 | -58.87 |
| 2024-04-19 | -59.55 |
| 2024-04-18 | -59.55 |
| 2024-04-17 | -59.55 |
| 2024-04-16 | -59.55 |
| 2024-04-15 | -59.55 |
| 2024-04-12 | -59.55 |
| 2024-04-11 | -59.55 |
| 2024-04-10 | -59.55 |
| 2024-04-09 | -58.20 |
| 2024-04-08 | -57.53 |
| 2024-04-05 | -58.20 |
| 2024-04-03 | -58.20 |
| 2024-04-02 | -57.53 |
| 2024-03-28 | -56.18 |
| 2024-03-27 | -57.53 |
| 2024-03-26 | -55.50 |
| 2024-03-25 | -58.87 |
| 2024-03-22 | -58.87 |
| 2024-03-21 | -58.20 |
| 2024-03-20 | -58.20 |
| 2024-03-19 | -58.20 |
| 2024-03-18 | -56.85 |
| 2024-03-15 | -56.85 |
| 2024-03-14 | -58.20 |
| 2024-03-13 | -58.20 |
| 2024-03-12 | -56.85 |
| 2024-03-11 | -56.85 |
| 2024-03-08 | -56.85 |
| 2024-03-07 | -56.18 |
| 2024-03-06 | -54.83 |
| 2024-03-05 | -54.83 |
| 2024-03-04 | -54.83 |
| 2024-03-01 | -54.83 |
| 2024-02-29 | -53.48 |
| 2024-02-28 | -52.13 |
| 2024-02-27 | -56.18 |
| 2024-02-26 | -53.48 |
| 2024-02-23 | -53.48 |
| 2024-02-22 | -53.48 |
| 2024-02-21 | -55.50 |
| 2024-02-20 | -55.50 |
| 2024-02-19 | -53.48 |
| 2024-02-16 | -54.83 |
| 2024-02-15 | -54.83 |
| 2024-02-14 | -55.50 |
| 2024-02-09 | -53.48 |
| 2024-02-08 | -56.85 |
| 2024-02-07 | -56.85 |
| 2024-02-06 | -57.53 |
| 2024-02-05 | -57.53 |
| 2024-02-02 | -57.53 |
| 2024-02-01 | -57.53 |
| 2024-01-31 | -57.53 |
| 2024-01-30 | -57.53 |
| 2024-01-29 | -57.53 |
| 2024-01-26 | -57.53 |
| 2024-01-25 | -57.53 |
| 2024-01-24 | -56.85 |
| 2024-01-23 | -56.85 |
| 2024-01-22 | -59.55 |
| 2024-01-19 | -57.53 |
| 2024-01-18 | -56.18 |
| 2024-01-17 | -58.20 |
| 2024-01-16 | -58.20 |
| 2024-01-15 | -58.20 |
| 2024-01-12 | -56.85 |
| 2024-01-11 | -56.85 |
| 2024-01-10 | -56.85 |
| 2024-01-09 | -56.85 |
| 2024-01-08 | -56.85 |
| 2024-01-05 | -56.85 |
| 2024-01-04 | -56.18 |
| 2024-01-03 | -56.18 |
| 2024-01-02 | -56.18 |
| 2023-12-29 | -56.18 |
| 2023-12-28 | -56.18 |
| 2023-12-27 | -55.50 |
| 2023-12-22 | -55.50 |
| 2023-12-21 | -55.50 |
| 2023-12-20 | -55.50 |
| 2023-12-19 | -55.50 |
| 2023-12-18 | -56.18 |
| 2023-12-15 | -56.18 |
| 2023-12-14 | -54.83 |
| 2023-12-13 | -56.18 |
| 2023-12-12 | -56.18 |
| 2023-12-11 | -56.18 |
| 2023-12-08 | -56.18 |
| 2023-12-07 | -56.18 |
| 2023-12-06 | -55.50 |
| 2023-12-05 | -55.50 |
| 2023-12-04 | -56.18 |
| 2023-12-01 | -52.13 |
| 2023-11-30 | -52.13 |
| 2023-11-29 | -52.13 |
| 2023-11-28 | -53.48 |
| 2023-11-27 | -53.48 |
| 2023-11-24 | -55.50 |
| 2023-11-23 | -54.83 |
| 2023-11-22 | -55.50 |
| 2023-11-21 | -54.83 |
| 2023-11-20 | -56.18 |
| 2023-11-17 | -55.50 |
| 2023-11-16 | -54.16 |
| 2023-11-15 | -54.16 |
| 2023-11-14 | -54.16 |
| 2023-11-13 | -54.16 |
| 2023-11-10 | -54.16 |
| 2023-11-09 | -52.13 |
| 2023-11-08 | -52.13 |
| 2023-11-07 | -53.48 |
| 2023-11-06 | -51.46 |
| 2023-11-03 | -54.16 |
| 2023-11-02 | -51.46 |
| 2023-11-01 | -51.46 |
| 2023-10-31 | -51.46 |
| 2023-10-30 | -51.46 |
| 2023-10-27 | -51.46 |
| 2023-10-26 | -56.85 |
| 2023-10-25 | -56.85 |
| 2023-10-24 | -54.83 |
| 2023-10-20 | -54.83 |
| 2023-10-19 | -51.46 |
| 2023-10-18 | -51.46 |
| 2023-10-17 | -53.48 |
| 2023-10-16 | -53.48 |
| 2023-10-13 | -53.48 |
| 2023-10-12 | -53.48 |
| 2023-10-11 | -50.78 |
| 2023-10-10 | -50.11 |
| 2023-10-09 | -53.48 |
| 2023-10-06 | -53.48 |
| 2023-10-05 | -53.48 |
| 2023-10-04 | -50.78 |
| 2023-10-03 | -50.11 |
| 2023-09-29 | -50.11 |
| 2023-09-28 | -50.11 |
| 2023-09-27 | -50.11 |
| 2023-09-26 | -47.41 |
| 2023-09-25 | -53.48 |
| 2023-09-22 | -52.13 |
| 2023-09-21 | -51.46 |
| 2023-09-20 | -51.46 |
| 2023-09-19 | -52.13 |
| 2023-09-18 | -51.46 |
| 2023-09-15 | -51.46 |
| 2023-09-14 | -54.16 |
| 2023-09-13 | -54.16 |
| 2023-09-12 | -54.16 |
| 2023-09-11 | -56.18 |
| 2023-09-07 | -56.18 |
| 2023-09-06 | -54.83 |
| 2023-09-05 | -54.83 |
| 2023-09-04 | -52.13 |
| 2023-08-31 | -50.11 |
| 2023-08-30 | -52.81 |
| 2023-08-29 | -52.81 |
| 2023-08-28 | -52.81 |
| 2023-08-25 | -52.81 |
| 2023-08-24 | -52.81 |
| 2023-08-23 | -50.11 |
| 2023-08-22 | -52.81 |
| 2023-08-21 | -52.81 |
| 2023-08-18 | -52.13 |
| 2023-08-17 | -52.13 |
| 2023-08-16 | -52.13 |
| 2023-08-15 | -54.16 |
| 2023-08-14 | -54.16 |
| 2023-08-11 | -48.76 |
| 2023-08-10 | -49.44 |
| 2023-08-09 | -49.44 |
| 2023-08-08 | -47.41 |
| 2023-08-07 | -46.74 |
| 2023-08-04 | -46.07 |
| 2023-08-03 | -46.07 |
| 2023-08-02 | -45.39 |
| 2023-08-01 | -45.39 |
| 2023-07-31 | -46.07 |
| 2023-07-28 | -46.07 |
| 2023-07-27 | -46.07 |
| 2023-07-26 | -45.39 |
| 2023-07-25 | -46.07 |
| 2023-07-24 | -46.07 |
| 2023-07-21 | -48.76 |
| 2023-07-20 | -46.74 |
| 2023-07-19 | -50.11 |
| 2023-07-18 | -50.78 |
| 2023-07-14 | -52.13 |
| 2023-07-13 | -50.78 |
| 2023-07-12 | -50.11 |
| 2023-07-11 | -53.48 |
| 2023-07-10 | -46.74 |
| 2023-07-07 | -46.07 |
| 2023-07-06 | -49.44 |
| 2023-07-05 | -55.50 |
| 2023-07-04 | -54.16 |
| 2023-07-03 | -61.57 |
| 2023-06-30 | -62.25 |
| 2023-06-29 | -76.74 |
| 2023-06-28 | -76.74 |
| 2023-06-27 | -76.40 |
| 2023-06-26 | -77.08 |
| 2023-06-23 | -75.39 |
| 2023-06-21 | -76.40 |
| 2023-06-20 | -76.07 |
| 2023-06-19 | -75.06 |
| 2023-06-16 | -75.06 |
| 2023-06-15 | -74.72 |
| 2023-06-14 | -75.06 |
| 2023-06-13 | -74.72 |
| 2023-06-12 | -74.38 |
| 2023-06-09 | -75.06 |
| 2023-06-08 | -74.38 |
| 2023-06-07 | -74.04 |
| 2023-06-06 | -73.71 |
| 2023-06-05 | -74.38 |
| 2023-06-02 | -74.38 |
| 2023-06-01 | -75.39 |
| 2023-05-31 | -75.39 |
| 2023-05-30 | -76.74 |
| 2023-05-29 | -75.39 |
| 2023-05-25 | -73.71 |
| 2023-05-24 | -71.68 |
| 2023-05-23 | -67.30 |
| 2023-05-22 | -70.34 |
| 2023-05-19 | -70.34 |
| 2023-05-18 | -70.00 |
| 2023-05-17 | -71.35 |
| 2023-05-16 | -71.68 |
| 2023-05-15 | -72.36 |
| 2023-05-12 | -71.35 |
| 2023-05-11 | -71.35 |
| 2023-05-10 | -70.67 |
| 2023-05-09 | -64.27 |
| 2023-05-08 | -64.27 |
| 2023-05-05 | -62.25 |
| 2023-05-04 | -62.92 |
| 2023-05-03 | -64.27 |
| 2023-05-02 | -64.27 |
| 2023-04-28 | -62.92 |
| 2023-04-27 | -62.92 |
| 2023-04-26 | -65.62 |
| 2023-04-25 | -65.62 |
| 2023-04-24 | -65.62 |
| 2023-04-21 | -53.48 |
| 2023-04-20 | -54.16 |
| 2023-04-19 | -52.13 |
| 2023-04-18 | -51.46 |
| 2023-04-17 | -50.78 |
| 2023-04-14 | -56.18 |
| 2023-04-13 | -52.81 |
| 2023-04-12 | -53.48 |
| 2023-04-11 | -52.13 |
| 2023-04-06 | -53.48 |
| 2023-04-04 | -52.81 |
| 2023-04-03 | -52.13 |
| 2023-03-31 | -52.13 |
| 2023-03-30 | -50.78 |
| 2023-03-29 | -50.78 |
| 2023-03-28 | -51.46 |
| 2023-03-27 | -50.78 |
| 2023-03-24 | -51.46 |
| 2023-03-23 | -52.13 |
| 2023-03-22 | -52.13 |
| 2023-03-21 | -52.13 |
| 2023-03-20 | -52.13 |
| 2023-03-17 | -52.13 |
| 2023-03-16 | -50.78 |
| 2023-03-15 | -47.41 |
| 2023-03-14 | -48.76 |
| 2023-03-13 | -48.76 |
| 2023-03-10 | -47.41 |
| 2023-03-09 | -46.74 |
| 2023-03-08 | -46.74 |
| 2023-03-07 | -46.74 |
| 2023-03-06 | -46.07 |
| 2023-03-03 | -47.41 |
| 2023-03-02 | -47.41 |
| 2023-03-01 | -46.74 |
| 2023-02-28 | -44.72 |
| 2023-02-27 | -44.72 |
| 2023-02-24 | -46.74 |
| 2023-02-23 | -44.72 |
| 2023-02-22 | -44.72 |
| 2023-02-21 | -44.72 |
| 2023-02-20 | -46.07 |
| 2023-02-17 | -46.07 |
| 2023-02-16 | -46.07 |
| 2023-02-15 | -46.07 |
| 2023-02-14 | -45.39 |
| 2023-02-13 | -45.39 |
| 2023-02-10 | -45.39 |
| 2023-02-09 | -45.39 |
| 2023-02-08 | -45.39 |
| 2023-02-07 | -44.04 |
| 2023-02-06 | -44.04 |
| 2023-02-03 | -44.72 |
| 2023-02-02 | -46.07 |
| 2023-02-01 | -46.07 |
| 2023-01-31 | -46.07 |
| 2023-01-30 | -46.07 |
| 2023-01-27 | -43.37 |
| 2023-01-26 | -43.37 |
| 2023-01-20 | -43.37 |
| 2023-01-19 | -44.04 |
| 2023-01-18 | -44.72 |
| 2023-01-17 | -44.72 |
| 2023-01-16 | -44.72 |
| 2023-01-13 | -46.07 |
| 2023-01-12 | -45.39 |
| 2023-01-11 | -46.07 |
| 2023-01-10 | -47.41 |
| 2023-01-09 | -49.44 |
| 2023-01-06 | -51.46 |
| 2023-01-05 | -49.44 |
| 2023-01-04 | -49.44 |
| 2023-01-03 | -50.11 |
| 2022-12-30 | -50.11 |
| 2022-12-29 | -50.11 |
| 2022-12-28 | -49.44 |
| 2022-12-23 | -50.11 |
| 2022-12-22 | -49.44 |
| 2022-12-21 | -49.44 |
| 2022-12-20 | -49.44 |
| 2022-12-19 | -49.44 |
| 2022-12-16 | -52.13 |
| 2022-12-15 | -48.09 |
| 2022-12-14 | -48.09 |
| 2022-12-13 | -50.11 |
| 2022-12-12 | -50.78 |
| 2022-12-09 | -47.41 |
| 2022-12-08 | -47.41 |
| 2022-12-07 | -50.78 |
| 2022-12-06 | -50.78 |
| 2022-12-05 | -50.78 |
| 2022-12-02 | -47.41 |
| 2022-12-01 | -55.50 |
| 2022-11-30 | -56.85 |
| 2022-11-29 | -58.87 |
| 2022-11-28 | -58.87 |
| 2022-11-25 | -60.90 |
| 2022-11-24 | -61.57 |
| 2022-11-23 | -62.25 |
| 2022-11-22 | -63.59 |
| 2022-11-21 | -64.27 |
| 2022-11-18 | -64.27 |
| 2022-11-17 | -63.59 |
| 2022-11-16 | -64.27 |
| 2022-11-15 | -65.62 |
| 2022-11-14 | -64.27 |
| 2022-11-11 | -63.59 |
| 2022-11-10 | -63.59 |
| 2022-11-09 | -64.27 |
| 2022-11-08 | -64.27 |
| 2022-11-07 | -64.94 |
| 2022-11-04 | -64.94 |
| 2022-11-03 | -65.62 |
| 2022-11-02 | -64.27 |
| 2022-11-01 | -63.59 |
| 2022-10-31 | -63.59 |
| 2022-10-28 | -65.62 |
| 2022-10-27 | -63.59 |
| 2022-10-26 | -63.59 |
| 2022-10-25 | -64.27 |
| 2022-10-24 | -64.94 |
| 2022-10-21 | -64.94 |
| 2022-10-20 | -64.27 |
| 2022-10-19 | -64.27 |
| 2022-10-18 | -64.27 |
| 2022-10-17 | -62.92 |
| 2022-10-14 | -60.90 |
| 2022-10-13 | -60.90 |
| 2022-10-12 | -60.90 |
| 2022-10-11 | -60.90 |
| 2022-10-10 | -62.25 |
| 2022-10-07 | -62.92 |
| 2022-10-06 | -62.25 |
| 2022-10-05 | -60.90 |
| 2022-10-03 | -59.55 |
| 2022-09-30 | -59.55 |
| 2022-09-29 | -64.27 |
| 2022-09-28 | -66.97 |
| 2022-09-27 | -66.97 |
| 2022-09-26 | -71.01 |
| 2022-09-23 | -66.29 |
| 2022-09-22 | -66.29 |
| 2022-09-21 | -66.29 |
| 2022-09-20 | -66.29 |
| 2022-09-19 | -66.29 |
| 2022-09-16 | -64.27 |
| 2022-09-15 | -62.92 |
| 2022-09-14 | -60.90 |
| 2022-09-13 | -58.87 |
| 2022-09-09 | -59.55 |
| 2022-09-08 | -60.90 |
| 2022-09-07 | -58.87 |
| 2022-09-06 | -58.87 |
| 2022-09-05 | -58.87 |
| 2022-09-02 | -64.27 |
| 2022-09-01 | -68.31 |
| 2022-08-31 | -69.32 |
| 2022-08-30 | -71.35 |
| 2022-08-29 | -71.68 |
| 2022-08-26 | -73.03 |
| 2022-08-25 | -72.36 |
| 2022-08-24 | -72.70 |
| 2022-08-23 | -74.38 |
| 2022-08-22 | -75.39 |
| 2022-08-19 | -75.73 |
| 2022-08-18 | -77.41 |
| 2022-08-17 | -77.41 |
| 2022-08-16 | -77.75 |
| 2022-08-15 | -79.77 |
| 2022-08-12 | -79.77 |
| 2022-08-11 | -82.13 |
| 2022-08-10 | -82.81 |
| 2022-08-09 | -83.15 |
| 2022-08-08 | -82.13 |
| 2022-08-05 | -82.13 |
| 2022-08-04 | -79.10 |
| 2022-08-03 | -79.44 |
| 2022-08-02 | -80.79 |
| 2022-08-01 | -79.44 |
| 2022-07-29 | -77.75 |
| 2022-07-28 | -84.16 |
| 2022-07-27 | -84.56 |
| 2022-07-26 | -85.03 |
| 2022-07-25 | -84.09 |
| 2022-07-22 | -83.21 |
| 2022-07-21 | -83.95 |
| 2022-07-20 | -83.95 |
| 2022-07-19 | -83.35 |
| 2022-07-18 | -83.28 |
| 2022-07-15 | -82.13 |
| 2022-07-14 | -82.13 |
| 2022-07-13 | -81.80 |
| 2022-07-12 | -81.12 |
| 2022-07-11 | -80.45 |
| 2022-07-08 | -82.47 |
| 2022-07-07 | -83.62 |
| 2022-07-06 | -84.16 |
| 2022-07-05 | -86.58 |
| 2022-07-04 | -87.19 |
| 2022-06-30 | -87.93 |
| 2022-06-29 | -87.26 |
| 2022-06-28 | -88.54 |
| 2022-06-27 | -86.79 |
| 2022-06-24 | -86.52 |
| 2022-06-23 | -85.84 |
| 2022-06-22 | -86.18 |
| 2022-06-21 | -85.91 |
| 2022-06-20 | -85.91 |
| 2022-06-17 | -85.84 |
| 2022-06-16 | -85.84 |
| 2022-06-15 | -85.84 |
| 2022-06-14 | -84.63 |
| 2022-06-13 | -87.19 |
| 2022-06-10 | -92.45 |
| 2022-06-09 | -92.45 |
| 2022-06-08 | -92.38 |
| 2022-06-07 | -92.25 |
| 2022-06-06 | -92.25 |
| 2022-06-02 | -92.25 |
| 2022-06-01 | -92.25 |
| 2022-05-31 | -92.25 |
| 2022-05-30 | -92.25 |
| 2022-05-27 | -92.25 |
| 2022-05-26 | -92.25 |
| 2022-05-25 | -92.04 |
| 2022-05-24 | -91.98 |
| 2022-05-23 | -91.77 |
| 2022-05-20 | -91.98 |
| 2022-05-19 | -91.98 |
| 2022-05-18 | -92.31 |
| 2022-05-17 | -92.18 |
| 2022-05-16 | -92.31 |
| 2022-05-13 | -92.85 |
| 2022-05-12 | -91.51 |
| 2022-05-11 | -91.03 |
| 2022-05-10 | -91.91 |
| 2022-05-06 | -91.57 |
| 2022-05-05 | -90.56 |
| 2022-05-04 | -91.03 |
| 2022-05-03 | -90.76 |
| 2022-04-29 | -91.84 |
| 2022-04-28 | -91.84 |
| 2022-04-27 | -91.71 |
| 2022-04-26 | -91.98 |
| 2022-04-25 | -91.91 |
| 2022-04-22 | -92.11 |
| 2022-04-21 | -92.11 |
| 2022-04-20 | -92.11 |
| 2022-04-19 | -91.24 |
| 2022-04-14 | -92.11 |
| 2022-04-13 | -92.18 |
| 2022-04-12 | -92.18 |
| 2022-04-11 | -92.11 |
| 2022-04-08 | -91.91 |
| 2022-04-07 | -91.91 |
| 2022-04-06 | -91.91 |
| 2022-04-04 | -92.18 |
| 2022-04-01 | -91.28 |
| 2022-03-31 | -92.18 |
| 2022-03-30 | -92.31 |
| 2022-03-29 | -92.31 |
| 2022-03-28 | -92.18 |
| 2022-03-25 | -91.79 |
| 2022-03-24 | -91.60 |
| 2022-03-23 | -92.18 |
| 2022-03-22 | -92.18 |
| 2022-03-21 | -92.12 |
| 2022-03-18 | -92.63 |
| 2022-03-17 | -92.63 |
| 2022-03-16 | -92.63 |
| 2022-03-15 | -92.63 |
| 2022-03-14 | -92.12 |
| 2022-03-11 | -92.12 |
| 2022-03-10 | -91.86 |
| 2022-03-09 | -92.37 |
| 2022-03-08 | -92.37 |
| 2022-03-07 | -92.24 |
| 2022-03-04 | -92.05 |
| 2022-03-03 | -92.05 |
| 2022-03-02 | -92.05 |
| 2022-03-01 | -92.05 |
| 2022-02-28 | -92.05 |
| 2022-02-25 | -92.05 |
| 2022-02-24 | -92.31 |
| 2022-02-23 | -92.18 |
| 2022-02-22 | -92.31 |
| 2022-02-21 | -91.86 |
| 2022-02-18 | -92.12 |
| 2022-02-17 | -92.12 |
| 2022-02-16 | -91.86 |
| 2022-02-15 | -91.86 |
| 2022-02-14 | -91.99 |
| 2022-02-11 | -91.67 |
| 2022-02-10 | -91.67 |
| 2022-02-09 | -91.67 |
| 2022-02-08 | -91.22 |
| 2022-02-07 | -91.22 |
| 2022-02-04 | -91.15 |
| 2022-01-31 | -91.60 |
| 2022-01-28 | -92.63 |
| 2022-01-27 | -92.56 |
| 2022-01-26 | -92.69 |
| 2022-01-25 | -92.31 |
| 2022-01-24 | -92.18 |
| 2022-01-21 | -92.18 |
| 2022-01-20 | -92.12 |
| 2022-01-19 | -92.12 |
| 2022-01-18 | -91.79 |
| 2022-01-17 | -91.92 |
| 2022-01-14 | -92.24 |
| 2022-01-13 | -92.44 |
| 2022-01-12 | -92.44 |
| 2022-01-11 | -92.44 |
| 2022-01-10 | -92.44 |
| 2022-01-07 | -92.37 |
| 2022-01-06 | -92.37 |
| 2022-01-05 | -92.31 |
| 2022-01-04 | -92.31 |
| 2022-01-03 | -92.31 |
| 2021-12-31 | -92.18 |
| 2021-12-30 | -92.18 |
| 2021-12-29 | -92.18 |
| 2021-12-28 | -92.24 |
| 2021-12-24 | -92.24 |
| 2021-12-23 | -92.18 |
| 2021-12-22 | -92.18 |
| 2021-12-21 | -92.12 |
| 2021-12-20 | -92.12 |
| 2021-12-17 | -92.12 |
| 2021-12-16 | -92.12 |
| 2021-12-15 | -92.05 |
| 2021-12-14 | -91.99 |
| 2021-12-13 | -91.79 |
| 2021-12-10 | -91.79 |
| 2021-12-09 | -91.67 |
| 2021-12-08 | -91.54 |
| 2021-12-07 | -91.47 |
| 2021-12-06 | -91.41 |
| 2021-12-03 | -91.99 |
| 2021-12-02 | -91.99 |
| 2021-12-01 | -91.99 |
| 2021-11-30 | -91.99 |
| 2021-11-29 | -91.99 |
| 2021-11-26 | -91.86 |
| 2021-11-25 | -91.99 |
| 2021-11-24 | -91.99 |
| 2021-11-23 | -91.86 |
| 2021-11-22 | -91.86 |
| 2021-11-19 | -91.67 |
| 2021-11-18 | -91.67 |
| 2021-11-17 | -91.67 |
| 2021-11-16 | -91.67 |
| 2021-11-15 | -91.60 |
| 2021-11-12 | -91.54 |
| 2021-11-11 | -91.41 |
| 2021-11-10 | -91.35 |
| 2021-11-09 | -91.22 |
| 2021-11-08 | -91.15 |
| 2021-11-05 | -91.15 |
| 2021-11-04 | -91.28 |
| 2021-11-03 | -91.28 |
| 2021-11-02 | -91.28 |
| 2021-11-01 | -91.35 |
| 2021-10-29 | -91.22 |
| 2021-10-28 | -91.09 |
| 2021-10-27 | -91.03 |
| 2021-10-26 | -90.90 |
| 2021-10-25 | -90.83 |
| 2021-10-22 | -90.83 |
| 2021-10-21 | -90.64 |
| 2021-10-20 | -90.45 |
| 2021-10-19 | -90.45 |
| 2021-10-18 | -90.83 |
| 2021-10-15 | -90.71 |
| 2021-10-12 | -90.71 |
| 2021-10-11 | -91.09 |
| 2021-10-08 | -90.96 |
| 2021-10-07 | -90.83 |
| 2021-10-06 | -91.09 |
| 2021-10-05 | -91.54 |
| 2021-10-04 | -91.15 |
| 2021-09-30 | -91.09 |
| 2021-09-29 | -91.47 |
| 2021-09-28 | -91.47 |
| 2021-09-27 | -91.47 |
| 2021-09-24 | -91.47 |
| 2021-09-23 | -90.51 |
| 2021-09-21 | -90.77 |
| 2021-09-20 | -91.09 |
| 2021-09-17 | -90.96 |
| 2021-09-16 | -91.60 |
| 2021-09-15 | -90.26 |
| 2021-09-14 | -90.26 |
| 2021-09-13 | -90.26 |
| 2021-09-10 | -90.26 |
| 2021-09-09 | -90.38 |
| 2021-09-08 | -90.06 |
| 2021-09-07 | -90.19 |
| 2021-09-06 | -90.71 |
| 2021-09-03 | -91.15 |
| 2021-09-02 | -90.71 |
| 2021-09-01 | -91.79 |
| 2021-08-31 | -91.79 |
| 2021-08-30 | -91.86 |
| 2021-08-27 | -91.86 |
| 2021-08-26 | -91.86 |
| 2021-08-25 | -91.86 |
| 2021-08-24 | -91.73 |
| 2021-08-23 | -91.99 |
| 2021-08-20 | -91.54 |
| 2021-08-19 | -91.47 |
| 2021-08-18 | -91.47 |
| 2021-08-17 | -91.41 |
| 2021-08-16 | -91.28 |
| 2021-08-13 | -91.35 |
| 2021-08-12 | -91.35 |
| 2021-08-11 | -91.67 |
| 2021-08-10 | -91.67 |
| 2021-08-09 | -91.67 |
| 2021-08-06 | -91.15 |
| 2021-08-05 | -91.15 |
| 2021-08-04 | -91.15 |
| 2021-08-03 | -91.35 |
| 2021-08-02 | -90.83 |
| 2021-07-30 | -91.67 |
| 2021-07-29 | -91.54 |
| 2021-07-28 | -91.47 |
| 2021-07-27 | -91.92 |
| 2021-07-26 | -91.35 |
| 2021-07-23 | -91.15 |
| 2021-07-22 | -91.15 |
| 2021-07-21 | -91.15 |
| 2021-07-20 | -91.15 |
| 2021-07-19 | -91.15 |
| 2021-07-16 | -91.15 |
| 2021-07-15 | -91.09 |
| 2021-07-14 | -90.83 |
| 2021-07-13 | -90.83 |
| 2021-07-12 | -90.83 |
| 2021-07-09 | -90.96 |
| 2021-07-08 | -91.09 |
| 2021-07-07 | -90.77 |
| 2021-07-06 | -90.71 |
| 2021-07-05 | -91.28 |
| 2021-07-02 | -91.28 |
| 2021-06-30 | -91.15 |
| 2021-06-29 | -90.71 |
| 2021-06-28 | -90.45 |
| 2021-06-25 | -90.45 |
| 2021-06-24 | -90.45 |
| 2021-06-23 | -90.83 |
| 2021-06-22 | -90.83 |
| 2021-06-21 | -90.83 |
| 2021-06-18 | -90.45 |
| 2021-06-17 | -90.45 |
| 2021-06-16 | -90.45 |
| 2021-06-15 | -89.94 |
| 2021-06-11 | -89.94 |
| 2021-06-10 | -90.00 |
| 2021-06-09 | -90.13 |
| 2021-06-08 | -90.13 |
| 2021-06-07 | -89.74 |
| 2021-06-04 | -90.13 |
| 2021-06-03 | -89.87 |
| 2021-06-02 | -90.32 |
| 2021-06-01 | -90.06 |
| 2021-05-31 | -90.06 |
| 2021-05-28 | -90.06 |
| 2021-05-27 | -90.51 |
| 2021-05-26 | -90.38 |
| 2021-05-25 | -90.38 |
| 2021-05-24 | -90.38 |
| 2021-05-21 | -90.64 |
| 2021-05-20 | -90.51 |
| 2021-05-18 | -90.58 |
| 2021-05-17 | -91.03 |
| 2021-05-14 | -90.77 |
| 2021-05-13 | -90.58 |
| 2021-05-12 | -90.58 |
| 2021-05-11 | -90.58 |
| 2021-05-10 | -90.38 |
| 2021-05-07 | -90.38 |
| 2021-05-06 | -90.38 |
| 2021-05-05 | -90.77 |
| 2021-05-04 | -91.22 |
| 2021-05-03 | -91.22 |
| 2021-04-30 | -90.26 |
| 2021-04-29 | -90.26 |
| 2021-04-28 | -90.51 |
| 2021-04-27 | -90.71 |
| 2021-04-26 | -91.60 |
| 2021-04-23 | -91.15 |
| 2021-04-22 | -91.60 |
| 2021-04-21 | -91.60 |
| 2021-04-20 | -91.60 |
| 2021-04-19 | -91.60 |
| 2021-04-16 | -92.18 |
| 2021-04-15 | -92.12 |
| 2021-04-14 | -92.12 |
| 2021-04-13 | -92.24 |
| 2021-04-12 | -91.99 |
| 2021-04-09 | -91.86 |
| 2021-04-08 | -91.99 |
| 2021-04-07 | -91.60 |
| 2021-04-01 | -91.99 |
| 2021-03-31 | -91.99 |
| 2021-03-30 | -91.99 |
| 2021-03-29 | -92.05 |
| 2021-03-26 | -91.73 |
| 2021-03-25 | -91.79 |
| 2021-03-24 | -91.79 |
| 2021-03-23 | -91.67 |
| 2021-03-22 | -91.67 |
| 2021-03-19 | -91.28 |
| 2021-03-18 | -90.83 |
| 2021-03-17 | -90.64 |
| 2021-03-16 | -90.64 |
| 2021-03-15 | -90.64 |
| 2021-03-12 | -90.51 |
| 2021-03-11 | -90.51 |
| 2021-03-10 | -90.90 |
| 2021-03-09 | -91.54 |
| 2021-03-08 | -91.15 |
| 2021-03-05 | -91.15 |
| 2021-03-04 | -91.03 |
| 2021-03-03 | -91.41 |
| 2021-03-02 | -91.22 |
| 2021-03-01 | -90.96 |
| 2021-02-26 | -91.28 |
| 2021-02-25 | -90.58 |
| 2021-02-24 | -90.32 |
| 2021-02-23 | -90.19 |
| 2021-02-22 | -91.03 |
| 2021-02-19 | -90.00 |
| 2021-02-18 | -90.00 |
| 2021-02-17 | -90.38 |
| 2021-02-16 | -90.71 |
| 2021-02-11 | -90.71 |
| 2021-02-10 | -90.71 |
| 2021-02-09 | -90.58 |
| 2021-02-08 | -91.15 |
| 2021-02-05 | -90.58 |
| 2021-02-04 | -90.38 |
| 2021-02-03 | -90.45 |
| 2021-02-02 | -90.58 |
| 2021-02-01 | -90.58 |
| 2021-01-29 | -90.58 |
| 2021-01-28 | -90.58 |
| 2021-01-27 | -90.58 |
| 2021-01-26 | -90.51 |
| 2021-01-25 | -91.03 |
| 2021-01-22 | -90.90 |
| 2021-01-21 | -91.54 |
| 2021-01-20 | -90.90 |
| 2021-01-19 | -90.38 |
| 2021-01-18 | -90.38 |
| 2021-01-15 | -90.90 |
| 2021-01-14 | -91.92 |
| 2021-01-13 | -92.37 |
| 2021-01-12 | -92.31 |
| 2021-01-11 | -92.31 |
| 2021-01-08 | -92.31 |
| 2021-01-07 | -91.60 |
| 2021-01-06 | -91.35 |
| 2021-01-05 | -90.71 |
| 2021-01-04 | -90.58 |
| 2020-12-31 | -90.58 |
| 2020-12-30 | -90.58 |
| 2020-12-29 | -89.74 |
| 2020-12-28 | -89.74 |
| 2020-12-24 | -89.74 |
| 2020-12-23 | -89.74 |
| 2020-12-22 | -89.74 |
| 2020-12-21 | -89.74 |
| 2020-12-18 | -89.29 |
| 2020-12-17 | -89.29 |
| 2020-12-16 | -89.29 |
| 2020-12-15 | -90.06 |
| 2020-12-14 | -89.49 |
| 2020-12-11 | -89.36 |
| 2020-12-10 | -89.04 |
| 2020-12-09 | -90.38 |
| 2020-12-08 | -90.38 |
| 2020-12-07 | -90.64 |
| 2020-12-04 | -90.71 |
| 2020-12-03 | -89.74 |
| 2020-12-02 | -89.10 |
| 2020-12-01 | -89.10 |
| 2020-11-30 | -89.42 |
| 2020-11-27 | -89.42 |
| 2020-11-26 | -89.74 |
| 2020-11-25 | -90.45 |
| 2020-11-24 | -90.38 |
| 2020-11-23 | -90.38 |
| 2020-11-20 | -90.38 |
| 2020-11-19 | -89.74 |
| 2020-11-18 | -89.74 |
| 2020-11-17 | -89.74 |
| 2020-11-16 | -89.74 |
| 2020-11-13 | -88.85 |
| 2020-11-12 | -88.85 |
| 2020-11-11 | -88.33 |
| 2020-11-10 | -87.56 |
| 2020-11-09 | -89.49 |
| 2020-11-06 | -90.45 |
| 2020-11-05 | -90.71 |
| 2020-11-04 | -90.96 |
| 2020-11-03 | -90.71 |
| 2020-11-02 | -90.90 |
| 2020-10-30 | -90.38 |
| 2020-10-29 | -90.38 |
| 2020-10-28 | -90.38 |
| 2020-10-27 | -90.71 |
| 2020-10-23 | -90.83 |
| 2020-10-22 | -90.32 |
| 2020-10-21 | -90.19 |
| 2020-10-20 | -90.19 |
| 2020-10-19 | -90.32 |
| 2020-10-16 | -90.38 |
| 2020-10-15 | -89.74 |
| 2020-10-14 | -89.81 |
| 2020-10-12 | -89.62 |
| 2020-10-09 | -90.64 |
| 2020-10-08 | -90.38 |
| 2020-10-07 | -90.38 |
| 2020-10-06 | -89.87 |
| 2020-10-05 | -89.62 |
| 2020-09-30 | -89.74 |
| 2020-09-29 | -89.55 |
| 2020-09-28 | -90.71 |
| 2020-09-25 | -91.03 |
| 2020-09-24 | -90.38 |
| 2020-09-23 | -89.55 |
| 2020-09-22 | -89.10 |
| 2020-09-21 | -89.10 |
| 2020-09-18 | -89.10 |
| 2020-09-17 | -89.10 |
| 2020-09-16 | -88.33 |
| 2020-09-15 | -89.10 |
| 2020-09-14 | -89.23 |
| 2020-09-11 | -87.18 |
| 2020-09-10 | -85.90 |
| 2020-09-09 | -85.90 |
| 2020-09-08 | -86.54 |
| 2020-09-07 | -85.96 |
| 2020-09-04 | -85.26 |
| 2020-09-03 | -84.62 |
| 2020-09-02 | -83.97 |
| 2020-09-01 | -84.62 |
| 2020-08-31 | -84.62 |
| 2020-08-28 | -84.62 |
| 2020-08-27 | -84.62 |
| 2020-08-26 | -83.97 |
| 2020-08-25 | -83.97 |
| 2020-08-24 | -83.33 |
| 2020-08-21 | -83.97 |
| 2020-08-20 | -83.97 |
| 2020-08-19 | -83.33 |
| 2020-08-18 | -82.69 |
| 2020-08-17 | -83.33 |
| 2020-08-14 | -83.33 |
| 2020-08-13 | -82.69 |
| 2020-08-12 | -81.41 |
| 2020-08-11 | -80.13 |
| 2020-08-10 | -80.77 |
| 2020-08-07 | -78.85 |
| 2020-08-06 | -78.21 |
| 2020-08-05 | -78.85 |
| 2020-08-04 | -78.85 |
| 2020-08-03 | -78.85 |
| 2020-07-31 | -78.85 |
| 2020-07-30 | -77.56 |
| 2020-07-29 | -78.85 |
| 2020-07-28 | -78.21 |
| 2020-07-27 | -79.49 |
| 2020-07-24 | -79.49 |
| 2020-07-23 | -78.85 |
| 2020-07-22 | -78.21 |
| 2020-07-21 | -78.21 |
| 2020-07-20 | -79.49 |
| 2020-07-17 | -78.85 |
| 2020-07-16 | -78.21 |
| 2020-07-15 | -75.64 |
| 2020-07-14 | -75.00 |
| 2020-07-13 | -78.21 |
| 2020-07-10 | -78.85 |
| 2020-07-09 | -77.56 |
| 2020-07-08 | -76.92 |
| 2020-07-07 | -76.92 |
| 2020-07-06 | -80.77 |
| 2020-07-03 | -81.41 |
| 2020-07-02 | -80.77 |
| 2020-06-30 | -83.33 |
| 2020-06-29 | -82.69 |
| 2020-06-26 | -82.69 |
| 2020-06-24 | -82.69 |
| 2020-06-23 | -82.69 |
| 2020-06-22 | -82.69 |
| 2020-06-19 | -82.05 |
| 2020-06-18 | -82.05 |
| 2020-06-17 | -82.05 |
| 2020-06-16 | -82.05 |
| 2020-06-15 | -82.05 |
| 2020-06-12 | -82.05 |
| 2020-06-11 | -82.05 |
| 2020-06-10 | -82.05 |
| 2020-06-09 | -82.05 |
| 2020-06-08 | -82.05 |
| 2020-06-05 | -82.05 |
| 2020-06-04 | -82.69 |
| 2020-06-03 | -81.41 |
| 2020-06-02 | -82.05 |
| 2020-06-01 | -82.05 |
| 2020-05-29 | -82.05 |
| 2020-05-28 | -82.05 |
| 2020-05-27 | -81.41 |
| 2020-05-26 | -80.77 |
| 2020-05-25 | -81.41 |
| 2020-05-22 | -80.77 |
| 2020-05-21 | -78.21 |
| 2020-05-20 | -79.49 |
| 2020-05-19 | -78.85 |
| 2020-05-18 | -78.85 |
| 2020-05-15 | -78.85 |
| 2020-05-14 | -82.05 |
| 2020-05-13 | -80.13 |
| 2020-05-12 | -80.77 |
| 2020-05-11 | -80.13 |
| 2020-05-08 | -80.77 |
| 2020-05-07 | -80.77 |
| 2020-05-06 | -80.77 |
| 2020-05-05 | -80.13 |
| 2020-05-04 | -80.77 |
| 2020-04-29 | -79.49 |
| 2020-04-28 | -79.49 |
| 2020-04-27 | -79.49 |
| 2020-04-24 | -78.85 |
| 2020-04-23 | -78.85 |
| 2020-04-22 | -79.49 |
| 2020-04-21 | -78.85 |
| 2020-04-20 | -77.56 |
| 2020-04-17 | -78.21 |
| 2020-04-16 | -79.49 |
| 2020-04-15 | -79.49 |
| 2020-04-14 | -78.85 |
| 2020-04-09 | -80.13 |
| 2020-04-08 | -79.49 |
| 2020-04-07 | -78.21 |
| 2020-04-06 | -79.49 |
| 2020-04-03 | -78.21 |
| 2020-04-02 | -77.56 |
| 2020-04-01 | -77.56 |
| 2020-03-31 | -77.56 |
| 2020-03-30 | -76.28 |
| 2020-03-27 | -77.56 |
| 2020-03-26 | -76.28 |
| 2020-03-25 | -75.64 |
| 2020-03-24 | -79.49 |
| 2020-03-23 | -80.13 |
| 2020-03-20 | -78.21 |
| 2020-03-19 | -78.85 |
| 2020-03-18 | -78.85 |
| 2020-03-17 | -75.00 |
| 2020-03-16 | -74.36 |
| 2020-03-13 | -72.44 |
| 2020-03-12 | -69.87 |
| 2020-03-11 | -67.31 |
| 2020-03-10 | -66.67 |
| 2020-03-09 | -66.67 |
| 2020-03-06 | -64.74 |
| 2020-03-05 | -63.46 |
| 2020-03-04 | -64.10 |
| 2020-03-03 | -62.82 |
| 2020-03-02 | -63.46 |
| 2020-02-28 | -64.10 |
| 2020-02-27 | -62.82 |
| 2020-02-26 | -63.46 |
| 2020-02-25 | -63.46 |
| 2020-02-24 | -62.82 |
| 2020-02-21 | -63.46 |
| 2020-02-20 | -62.18 |
| 2020-02-19 | -63.46 |
| 2020-02-18 | -62.82 |
| 2020-02-17 | -63.46 |
| 2020-02-14 | -63.46 |
| 2020-02-13 | -62.82 |
| 2020-02-12 | -61.54 |
| 2020-02-11 | -61.54 |
| 2020-02-10 | -58.33 |
| 2020-02-07 | -60.90 |
| 2020-02-06 | -57.69 |
| 2020-02-05 | -66.67 |
| 2020-02-04 | -66.67 |
| 2020-02-03 | -66.03 |
| 2020-01-31 | -60.26 |
| 2020-01-30 | -69.23 |
| 2020-01-29 | -64.74 |
| 2020-01-24 | -59.62 |
| 2020-01-23 | -58.97 |
| 2020-01-22 | -57.69 |
| 2020-01-21 | -57.69 |
| 2020-01-20 | -57.05 |
| 2020-01-17 | -57.05 |
| 2020-01-16 | -53.85 |
| 2020-01-15 | -55.13 |
| 2020-01-14 | -55.13 |
| 2020-01-13 | -57.69 |
| 2020-01-10 | -55.13 |
| 2020-01-09 | -53.85 |
| 2020-01-08 | -53.85 |
| 2020-01-07 | -52.56 |
| 2020-01-06 | -53.85 |
| 2020-01-03 | -52.56 |
| 2020-01-02 | -52.56 |
| 2019-12-31 | -53.21 |
| 2019-12-30 | -50.64 |
| 2019-12-27 | -52.56 |
| 2019-12-24 | -52.56 |
| 2019-12-23 | -51.28 |
| 2019-12-20 | -50.00 |
| 2019-12-19 | -48.72 |
| 2019-12-18 | -50.64 |
| 2019-12-17 | -50.64 |
| 2019-12-16 | -50.00 |
| 2019-12-13 | -49.36 |
| 2019-12-12 | -48.72 |
| 2019-12-11 | -47.44 |
| 2019-12-10 | -46.15 |
| 2019-12-09 | -47.44 |
| 2019-12-06 | -44.87 |
| 2019-12-05 | -41.03 |
| 2019-12-04 | -40.38 |
| 2019-12-03 | -41.03 |
| 2019-12-02 | -35.90 |
| 2019-11-29 | -48.08 |
| 2019-11-28 | -46.15 |
| 2019-11-27 | -37.82 |
| 2019-11-26 | -24.36 |
| 2019-11-25 | -56.41 |
| 2019-11-22 | -55.77 |
| 2019-11-21 | -53.21 |
| 2019-11-20 | -48.72 |
| 2019-11-19 | -46.79 |
| 2019-11-18 | -48.72 |
| 2019-11-15 | -41.03 |
| 2019-11-14 | -36.54 |
| 2019-11-13 | -33.33 |
| 2019-11-12 | -27.56 |
| 2019-11-11 | -26.28 |
| 2019-11-08 | -23.72 |
| 2019-11-07 | -23.72 |
| 2019-11-06 | -25.00 |
| 2019-11-05 | -23.72 |
| 2019-11-04 | -23.08 |
| 2019-11-01 | -22.44 |
| 2019-10-31 | -21.15 |
| 2019-10-30 | -17.95 |
| 2019-10-29 | -22.44 |
| 2019-10-28 | -23.08 |
| 2019-10-25 | -20.51 |
| 2019-10-24 | -25.00 |
| 2019-10-23 | -23.08 |
| 2019-10-22 | -17.31 |
| 2019-10-21 | -16.67 |
| 2019-10-18 | -11.54 |
| 2019-10-17 | -9.62 |
| 2019-10-16 | -8.33 |
| 2019-10-15 | -3.85 |
| 2019-10-14 | 0.64 |
| 2019-10-11 | -2.56 |
| 2019-10-10 | -9.62 |
| 2019-10-09 | -4.49 |
| 2019-10-08 | 0.64 |
| 2019-10-04 | 7.05 |
| 2019-10-03 | 10.26 |
| 2019-10-02 | 9.62 |
| 2019-09-30 | 12.82 |
| 2019-09-27 | 20.51 |
| 2019-09-26 | 8.33 |
| 2019-09-25 | 10.90 |
| 2019-09-24 | 10.26 |
| 2019-09-23 | 25.64 |
| 2019-09-20 | 36.54 |
| 2019-09-19 | 35.90 |
| 2019-09-18 | 51.92 |
| 2019-09-17 | 57.05 |
| 2019-09-16 | 53.85 |
| 2019-09-13 | 95.51 |
| 2019-09-12 | 46.79 |
| 2019-09-11 | 2.56 |
| 2019-09-10 | 483.33 |
| 2019-09-09 | 502.56 |
| 2019-09-06 | 528.21 |
| 2019-09-05 | 541.03 |
| 2019-09-04 | 541.03 |
| 2019-09-03 | 541.03 |
| 2019-09-02 | 528.21 |
| 2019-08-30 | 528.21 |
| 2019-08-29 | 547.44 |
| 2019-08-28 | 547.44 |
| 2019-08-27 | 534.62 |
| 2019-08-26 | 528.21 |
| 2019-08-23 | 553.85 |
| 2019-08-22 | 560.26 |
| 2019-08-21 | 553.85 |
| 2019-08-20 | 573.08 |
| 2019-08-19 | 573.08 |
| 2019-08-16 | 553.85 |
| 2019-08-15 | 579.49 |
| 2019-08-14 | 592.31 |
| 2019-08-13 | 573.08 |
| 2019-08-12 | 585.90 |
| 2019-08-09 | 585.90 |
| 2019-08-08 | 598.72 |
| 2019-08-07 | 560.26 |
| 2019-08-06 | 585.90 |
| 2019-08-05 | 611.54 |
| 2019-08-02 | 611.54 |
| 2019-08-01 | 643.59 |
| 2019-07-31 | 662.82 |
| 2019-07-30 | 662.82 |
| 2019-07-29 | 662.82 |
| 2019-07-26 | 682.05 |
| 2019-07-25 | 694.87 |
| 2019-07-24 | 669.23 |
| 2019-07-23 | 701.28 |
| 2019-07-22 | 707.69 |
| 2019-07-19 | 726.92 |
| 2019-07-18 | 733.33 |
| 2019-07-17 | 701.28 |
| 2019-07-16 | 682.05 |
| 2019-07-15 | 656.41 |
| 2019-07-12 | 605.13 |
| 2019-07-11 | 598.72 |
| 2019-07-10 | 605.13 |
| 2019-07-09 | 605.13 |
| 2019-07-08 | 605.13 |
| 2019-07-05 | 605.13 |
| 2019-07-04 | 592.31 |
| 2019-07-03 | 605.13 |
| 2019-07-02 | 605.13 |
| 2019-06-28 | 617.95 |
| 2019-06-27 | 598.72 |
| 2019-06-26 | 605.13 |
| 2019-06-25 | 605.13 |
| 2019-06-24 | 598.72 |
| 2019-06-21 | 617.95 |
| 2019-06-20 | 624.36 |
| 2019-06-19 | 624.36 |
| 2019-06-18 | 624.36 |
| 2019-06-17 | 624.36 |
| 2019-06-14 | 643.59 |
| 2019-06-13 | 637.18 |
| 2019-06-12 | 637.18 |
| 2019-06-11 | 656.41 |
| 2019-06-10 | 656.41 |
| 2019-06-06 | 643.59 |
| 2019-06-05 | 656.41 |
| 2019-06-04 | 630.77 |
| 2019-06-03 | 682.05 |
| 2019-05-31 | 643.59 |
| 2019-05-30 | 650.00 |
| 2019-05-29 | 605.13 |
| 2019-05-28 | 534.62 |
| 2019-05-27 | 547.44 |
| 2019-05-24 | 560.26 |
| 2019-05-23 | 541.03 |
| 2019-05-22 | 547.44 |
| 2019-05-21 | 547.44 |
| 2019-05-20 | 534.62 |
| 2019-05-17 | 547.44 |
| 2019-05-16 | 541.03 |
| 2019-05-15 | 547.44 |
| 2019-05-14 | 553.85 |
| 2019-05-10 | 560.26 |
| 2019-05-09 | 534.62 |
| 2019-05-08 | 515.38 |
| 2019-05-07 | 528.21 |
| 2019-05-06 | 528.21 |
| 2019-05-03 | 541.03 |
| 2019-05-02 | 553.85 |
| 2019-04-30 | 553.85 |
| 2019-04-29 | 560.26 |
| 2019-04-26 | 566.67 |
| 2019-04-25 | 508.97 |
| 2019-04-24 | 579.49 |
| 2019-04-23 | 605.13 |
| 2019-04-18 | 585.90 |
| 2019-04-17 | 605.13 |
| 2019-04-16 | 573.08 |
| 2019-04-15 | 611.54 |
| 2019-04-12 | 637.18 |
| 2019-04-11 | 656.41 |
| 2019-04-10 | 637.18 |
| 2019-04-09 | 630.77 |
| 2019-04-08 | 650.00 |
| 2019-04-04 | 656.41 |
| 2019-04-03 | 669.23 |
| 2019-04-02 | 662.82 |
| 2019-04-01 | 662.82 |
| 2019-03-29 | 662.82 |
| 2019-03-28 | 694.87 |
| 2019-03-27 | 669.23 |
| 2019-03-26 | 669.23 |
| 2019-03-25 | 669.23 |
| 2019-03-22 | 720.51 |
| 2019-03-21 | 688.46 |
| 2019-03-20 | 605.13 |
| 2019-03-19 | 605.13 |
| 2019-03-18 | 573.08 |
| 2019-03-15 | 617.95 |
| 2019-03-14 | 617.95 |
| 2019-03-13 | 624.36 |
| 2019-03-12 | 624.36 |
| 2019-03-11 | 579.49 |
| 2019-03-08 | 534.62 |
| 2019-03-07 | 547.44 |
| 2019-03-06 | 560.26 |
| 2019-03-05 | 579.49 |
| 2019-03-04 | 553.85 |
| 2019-03-01 | 592.31 |
| 2019-02-28 | 585.90 |
| 2019-02-27 | 598.72 |
| 2019-02-26 | 611.54 |
| 2019-02-25 | 617.95 |
| 2019-02-22 | 630.77 |
| 2019-02-21 | 617.95 |
| 2019-02-20 | 637.18 |
| 2019-02-19 | 637.18 |
| 2019-02-18 | 643.59 |
| 2019-02-15 | 630.77 |
| 2019-02-14 | 650.00 |
| 2019-02-13 | 637.18 |
| 2019-02-12 | 688.46 |
| 2019-02-11 | 701.28 |
| 2019-02-08 | 701.28 |
| 2019-02-04 | 714.10 |
| 2019-02-01 | 656.41 |
| 2019-01-31 | 643.59 |
| 2019-01-30 | 637.18 |
| 2019-01-29 | 650.00 |
| 2019-01-28 | 650.00 |
| 2019-01-25 | 643.59 |
| 2019-01-24 | 669.23 |
| 2019-01-23 | 669.23 |
| 2019-01-22 | 669.23 |
| 2019-01-21 | 662.82 |
| 2019-01-18 | 682.05 |
| 2019-01-17 | 637.18 |
| 2019-01-16 | 669.23 |
| 2019-01-15 | 688.46 |
| 2019-01-14 | 637.18 |
| 2019-01-11 | 656.41 |
| 2019-01-10 | 688.46 |
| 2019-01-09 | 592.31 |
| 2019-01-08 | 592.31 |
| 2019-01-07 | 624.36 |
| 2019-01-04 | 643.59 |
| 2019-01-03 | 605.13 |
| 2019-01-02 | 611.54 |
| 2018-12-31 | 643.59 |
| 2018-12-28 | 650.00 |
| 2018-12-27 | 650.00 |
| 2018-12-24 | 643.59 |
| 2018-12-21 | 605.13 |
| 2018-12-20 | 605.13 |
| 2018-12-19 | 630.77 |
| 2018-12-18 | 662.82 |
| 2018-12-17 | 669.23 |
| 2018-12-14 | 669.23 |
| 2018-12-13 | 669.23 |
| 2018-12-12 | 675.64 |
| 2018-12-11 | 688.46 |
| 2018-12-10 | 617.95 |
| 2018-12-07 | 630.77 |
| 2018-12-06 | 656.41 |
| 2018-12-05 | 688.46 |
| 2018-12-04 | 688.46 |
| 2018-12-03 | 694.87 |
| 2018-11-30 | 714.10 |
| 2018-11-29 | 726.92 |
| 2018-11-28 | 758.97 |
| 2018-11-27 | 688.46 |
| 2018-11-26 | 701.28 |
| 2018-11-23 | 650.00 |
| 2018-11-22 | 662.82 |
| 2018-11-21 | 650.00 |
| 2018-11-20 | 650.00 |
| 2018-11-19 | 694.87 |
| 2018-11-16 | 733.33 |
| 2018-11-15 | 746.15 |
| 2018-11-14 | 733.33 |
| 2018-11-13 | 733.33 |
| 2018-11-12 | 778.21 |
| 2018-11-09 | 771.79 |
| 2018-11-08 | 823.08 |
| 2018-11-07 | 816.67 |
| 2018-11-06 | 835.90 |
| 2018-11-05 | 829.49 |
| 2018-11-02 | 855.13 |
| 2018-11-01 | 771.79 |
| 2018-10-31 | 765.38 |
| 2018-10-30 | 726.92 |
| 2018-10-29 | 707.69 |
| 2018-10-26 | 733.33 |
| 2018-10-25 | 739.74 |
| 2018-10-24 | 765.38 |
| 2018-10-23 | 778.21 |
| 2018-10-22 | 778.21 |
| 2018-10-19 | 714.10 |
| 2018-10-18 | 746.15 |
| 2018-10-16 | 791.03 |
| 2018-10-15 | 778.21 |
| 2018-10-12 | 797.44 |
| 2018-10-11 | 803.85 |
| 2018-10-10 | 874.36 |
| 2018-10-09 | 893.59 |
| 2018-10-08 | 900.00 |
| 2018-10-05 | 925.64 |
| 2018-10-04 | 925.64 |
| 2018-10-03 | 932.05 |
| 2018-10-02 | 919.23 |
| 2018-09-28 | 858.97 |
| 2018-09-27 | 847.44 |
| 2018-09-26 | 820.51 |
| 2018-09-24 | 798.72 |
| 2018-09-21 | 807.69 |
| 2018-09-20 | 801.28 |
| 2018-09-19 | 805.13 |
| 2018-09-18 | 810.26 |
| 2018-09-17 | 717.95 |
| 2018-09-14 | 643.59 |
| 2018-09-13 | 630.77 |
| 2018-09-12 | 625.64 |
| 2018-09-11 | 557.69 |
| 2018-09-10 | 557.69 |
| 2018-09-07 | 611.54 |
| 2018-09-06 | 706.41 |
| 2018-09-05 | 753.85 |
| 2018-09-04 | 778.21 |
| 2018-09-03 | 792.31 |
| 2018-08-31 | 789.74 |
| 2018-08-30 | 753.85 |
| 2018-08-29 | 711.54 |
| 2018-08-28 | 716.67 |
| 2018-08-27 | 714.10 |
| 2018-08-24 | 712.82 |
| 2018-08-23 | 667.95 |
| 2018-08-22 | 661.54 |
| 2018-08-21 | 660.26 |
| 2018-08-20 | 674.36 |
| 2018-08-17 | 676.92 |
| 2018-08-16 | 692.31 |
| 2018-08-15 | 697.44 |
| 2018-08-14 | 697.44 |
| 2018-08-13 | 697.44 |
| 2018-08-10 | 712.82 |
| 2018-08-09 | 712.82 |
| 2018-08-08 | 719.23 |
| 2018-08-07 | 715.38 |
| 2018-08-06 | 705.13 |
| 2018-08-03 | 705.13 |
| 2018-08-02 | 710.26 |
| 2018-08-01 | 707.69 |
| 2018-07-31 | 697.44 |
| 2018-07-30 | 688.46 |
| 2018-07-27 | 719.23 |
| 2018-07-26 | 733.33 |
| 2018-07-25 | 716.67 |
| 2018-07-24 | 697.44 |
| 2018-07-23 | 697.44 |
| 2018-07-20 | 702.56 |
| 2018-07-19 | 680.77 |
| 2018-07-18 | 610.26 |
| 2018-07-17 | 607.69 |
| 2018-07-16 | 621.79 |
| 2018-07-13 | 638.46 |
| 2018-07-12 | 592.31 |
| 2018-07-11 | 583.33 |
| 2018-07-10 | 607.69 |
| 2018-07-09 | 603.85 |
| 2018-07-06 | 561.54 |
| 2018-07-05 | 548.72 |
| 2018-07-04 | 552.56 |
| 2018-07-03 | 566.67 |
| 2018-06-29 | 573.08 |
| 2018-06-28 | 543.59 |
| 2018-06-27 | 546.15 |
| 2018-06-26 | 560.26 |
| 2018-06-25 | 557.69 |
| 2018-06-22 | 555.13 |
| 2018-06-21 | 556.41 |
| 2018-06-20 | 552.56 |
| 2018-06-19 | 548.72 |
| 2018-06-15 | 578.21 |
| 2018-06-14 | 600.00 |
| 2018-06-13 | 598.72 |
| 2018-06-12 | 576.92 |
| 2018-06-11 | 584.62 |
| 2018-06-08 | 602.56 |
| 2018-06-07 | 605.13 |
| 2018-06-06 | 620.51 |
| 2018-06-05 | 620.51 |
| 2018-06-04 | 621.79 |
| 2018-06-01 | 608.97 |
| 2018-05-31 | 621.79 |
| 2018-05-30 | 626.92 |
| 2018-05-29 | 612.82 |
| 2018-05-28 | 594.87 |
| 2018-05-25 | 625.64 |
| 2018-05-24 | 639.74 |
| 2018-05-23 | 624.36 |
| 2018-05-21 | 644.87 |
| 2018-05-18 | 629.49 |
| 2018-05-17 | 605.13 |
| 2018-05-16 | 630.77 |
| 2018-05-15 | 650.00 |
| 2018-05-14 | 691.03 |
| 2018-05-11 | 698.72 |
| 2018-05-10 | 696.15 |
| 2018-05-09 | 688.46 |
| 2018-05-08 | 570.51 |
| 2018-05-07 | 638.46 |
| 2018-05-04 | 638.46 |
| 2018-05-03 | 638.46 |
| 2018-05-02 | 638.46 |
| 2018-04-30 | 638.46 |
| 2018-04-27 | 638.46 |
| 2018-04-26 | 657.69 |
| 2018-04-25 | 671.79 |
| 2018-04-24 | 685.90 |
| 2018-04-23 | 685.90 |
| 2018-04-20 | 716.67 |
| 2018-04-19 | 721.79 |
| 2018-04-18 | 721.79 |
| 2018-04-17 | 721.79 |
| 2018-04-16 | 735.90 |
| 2018-04-13 | 761.54 |
| 2018-04-12 | 816.67 |
| 2018-04-11 | 735.90 |
| 2018-04-10 | 737.18 |
| 2018-04-09 | 691.03 |
| 2018-04-06 | 697.44 |
| 2018-04-04 | 678.21 |
| 2018-04-03 | 669.23 |
| 2018-03-29 | 673.08 |
| 2018-03-28 | 674.36 |
| 2018-03-27 | 705.13 |
| 2018-03-26 | 708.97 |
| 2018-03-23 | 716.67 |
| 2018-03-22 | 737.18 |
| 2018-03-21 | 714.10 |
| 2018-03-20 | 641.03 |
| 2018-03-19 | 657.69 |
| 2018-03-16 | 657.69 |
| 2018-03-15 | 685.90 |
| 2018-03-14 | 700.00 |
| 2018-03-13 | 689.74 |
| 2018-03-12 | 701.28 |
| 2018-03-09 | 724.36 |
| 2018-03-08 | 702.56 |
| 2018-03-07 | 725.64 |
| 2018-03-06 | 735.90 |
| 2018-03-05 | 737.18 |
| 2018-03-02 | 735.90 |
| 2018-03-01 | 744.87 |
| 2018-02-28 | 753.85 |
| 2018-02-27 | 794.87 |
| 2018-02-26 | 797.44 |
| 2018-02-23 | 774.36 |
| 2018-02-22 | 719.23 |
| 2018-02-21 | 724.36 |
| 2018-02-20 | 724.36 |
| 2018-02-15 | 717.95 |
| 2018-02-14 | 707.69 |
| 2018-02-13 | 700.00 |
| 2018-02-12 | 667.95 |
| 2018-02-09 | 669.23 |
| 2018-02-08 | 692.31 |
| 2018-02-07 | 692.31 |
| 2018-02-06 | 688.46 |
| 2018-02-05 | 764.10 |
| 2018-02-02 | 776.92 |
| 2018-02-01 | 761.54 |
| 2018-01-31 | 757.69 |
| 2018-01-30 | 779.49 |
| 2018-01-29 | 805.13 |
| 2018-01-26 | 792.31 |
| 2018-01-25 | 808.97 |
| 2018-01-24 | 832.05 |
| 2018-01-23 | 798.72 |
| 2018-01-22 | 791.03 |
| 2018-01-19 | 774.36 |
| 2018-01-18 | 741.03 |
| 2018-01-17 | 714.10 |
| 2018-01-16 | 797.44 |
| 2018-01-15 | 776.92 |
| 2018-01-12 | 771.79 |
| 2018-01-11 | 743.59 |
| 2018-01-10 | 723.08 |
| 2018-01-09 | 711.54 |
| 2018-01-08 | 691.03 |
| 2018-01-05 | 711.54 |
| 2018-01-04 | 715.38 |
| 2018-01-03 | 714.10 |
| 2018-01-02 | 702.56 |
| 2017-12-29 | 689.74 |
| 2017-12-28 | 692.31 |
| 2017-12-27 | 667.95 |
| 2017-12-22 | 648.72 |
| 2017-12-21 | 657.69 |
| 2017-12-20 | 583.33 |
| 2017-12-19 | 617.95 |
| 2017-12-18 | 612.82 |
| 2017-12-15 | 610.26 |
| 2017-12-14 | 584.62 |
| 2017-12-13 | 588.46 |
| 2017-12-12 | 547.44 |
| 2017-12-11 | 474.36 |
| 2017-12-08 | 433.33 |
| 2017-12-07 | 382.05 |
| 2017-12-06 | 385.90 |
| 2017-12-05 | 396.15 |
| 2017-12-04 | 400.00 |
| 2017-12-01 | 407.69 |
| 2017-11-30 | 410.26 |
| 2017-11-29 | 408.97 |
| 2017-11-28 | 401.28 |
| 2017-11-27 | 411.54 |
| 2017-11-24 | 401.28 |
| 2017-11-23 | 396.15 |
| 2017-11-22 | 389.74 |
| 2017-11-21 | 350.00 |
| 2017-11-20 | 369.23 |
| 2017-11-17 | 393.59 |
| 2017-11-16 | 407.69 |
| 2017-11-15 | 410.26 |
| 2017-11-14 | 400.00 |
| 2017-11-13 | 403.85 |
| 2017-11-10 | 401.28 |
| 2017-11-09 | 403.85 |
| 2017-11-08 | 406.41 |
| 2017-11-07 | 412.82 |
| 2017-11-06 | 412.82 |
| 2017-11-03 | 410.26 |
| 2017-11-02 | 410.26 |
| 2017-11-01 | 410.26 |
| 2017-10-31 | 410.26 |
| 2017-10-30 | 410.26 |
| 2017-10-27 | 410.26 |
| 2017-10-26 | 411.54 |
| 2017-10-25 | 415.38 |
| 2017-10-24 | 412.82 |
| 2017-10-23 | 410.26 |
| 2017-10-20 | 412.82 |
| 2017-10-19 | 400.00 |
| 2017-10-18 | 405.13 |
| 2017-10-17 | 406.41 |
| 2017-10-16 | 407.69 |
| 2017-10-13 | 408.97 |
| 2017-10-12 | 411.54 |
| 2017-10-11 | 416.67 |
| 2017-10-10 | 412.82 |
| 2017-10-09 | 412.82 |
| 2017-10-06 | 410.26 |
| 2017-10-04 | 412.82 |
| 2017-10-03 | 414.10 |
| 2017-09-29 | 412.82 |
| 2017-09-28 | 412.82 |
| 2017-09-27 | 412.82 |
| 2017-09-26 | 412.82 |
| 2017-09-25 | 412.82 |
| 2017-09-22 | 412.82 |
| 2017-09-21 | 416.67 |
| 2017-09-20 | 433.33 |
| 2017-09-19 | 435.90 |
| 2017-09-18 | 438.46 |
| 2017-09-15 | 441.03 |
| 2017-09-14 | 438.46 |
| 2017-09-13 | 439.74 |
| 2017-09-12 | 441.03 |
| 2017-09-11 | 444.87 |
| 2017-09-08 | 441.03 |
| 2017-09-07 | 441.03 |
| 2017-09-06 | 438.46 |
| 2017-09-05 | 435.90 |
| 2017-09-04 | 437.18 |
| 2017-09-01 | 441.03 |
| 2017-08-31 | 376.92 |
| 2017-08-30 | 388.46 |
| 2017-08-29 | 392.31 |
| 2017-08-28 | 393.59 |
| 2017-08-25 | 391.03 |
| 2017-08-24 | 391.03 |
| 2017-08-22 | 391.03 |
| 2017-08-21 | 391.03 |
| 2017-08-18 | 391.03 |
| 2017-08-17 | 391.03 |
| 2017-08-16 | 391.03 |
| 2017-08-15 | 391.03 |
| 2017-08-14 | 391.03 |
| 2017-08-11 | 391.03 |
| 2017-08-10 | 391.03 |
| 2017-08-09 | 391.03 |
| 2017-08-08 | 391.03 |
| 2017-08-07 | 391.03 |
| 2017-08-04 | 391.03 |
| 2017-08-03 | 391.03 |
| 2017-08-02 | 391.03 |
| 2017-08-01 | 391.03 |
| 2017-07-31 | 391.03 |
| 2017-07-28 | 391.03 |
| 2017-07-27 | 391.03 |
| 2017-07-26 | 391.03 |
| 2017-07-25 | 391.03 |
| 2017-07-24 | 391.03 |
| 2017-07-21 | 391.03 |
| 2017-07-20 | 391.03 |
| 2017-07-19 | 391.03 |
| 2017-07-18 | 391.03 |
| 2017-07-17 | 391.03 |
| 2017-07-14 | 391.03 |
| 2017-07-13 | 391.03 |
| 2017-07-12 | 391.03 |
| 2017-07-11 | 391.03 |
| 2017-07-10 | 391.03 |
| 2017-07-07 | 391.03 |
| 2017-07-06 | 391.03 |
| 2017-07-05 | 391.03 |
| 2017-07-04 | 391.03 |
| 2017-07-03 | 391.03 |
| 2017-06-30 | 391.03 |
| 2017-06-29 | 391.03 |
| 2017-06-28 | 391.03 |
| 2017-06-27 | 400.00 |
| 2017-06-26 | 406.41 |
| 2017-06-23 | 411.54 |
| 2017-06-22 | 412.82 |
| 2017-06-21 | 407.69 |
| 2017-06-20 | 405.13 |
| 2017-06-19 | 414.10 |
| 2017-06-16 | 412.82 |
| 2017-06-15 | 412.82 |
| 2017-06-14 | 410.26 |
| 2017-06-13 | 411.54 |
| 2017-06-12 | 407.69 |
| 2017-06-09 | 425.64 |
| 2017-06-08 | 416.67 |
| 2017-06-07 | 411.54 |
| 2017-06-06 | 415.38 |
| 2017-06-05 | 421.79 |
| 2017-06-02 | 423.08 |
| 2017-06-01 | 423.08 |
| 2017-05-31 | 425.64 |
| 2017-05-29 | 420.51 |
| 2017-05-26 | 421.79 |
| 2017-05-25 | 412.82 |
| 2017-05-24 | 425.64 |
| 2017-05-23 | 425.64 |
| 2017-05-22 | 432.05 |
| 2017-05-19 | 433.33 |
| 2017-05-18 | 438.46 |
| 2017-05-17 | 450.00 |
| 2017-05-16 | 437.18 |
| 2017-05-15 | 439.74 |
| 2017-05-12 | 446.15 |
| 2017-05-11 | 419.23 |
| 2017-05-10 | 394.87 |
| 2017-05-09 | 415.38 |
| 2017-05-08 | 412.82 |
| 2017-05-05 | 408.97 |
| 2017-05-04 | 405.13 |
| 2017-05-02 | 424.36 |
| 2017-04-28 | 434.62 |
| 2017-04-27 | 451.28 |
| 2017-04-26 | 457.69 |
| 2017-04-25 | 458.97 |
| 2017-04-24 | 455.13 |
| 2017-04-21 | 465.38 |
| 2017-04-20 | 466.67 |
| 2017-04-19 | 438.46 |
| 2017-04-18 | 382.05 |
| 2017-04-13 | 380.77 |
| 2017-04-12 | 391.03 |
| 2017-04-11 | 387.18 |
| 2017-04-10 | 403.85 |
| 2017-04-07 | 420.51 |
| 2017-04-06 | 416.67 |
| 2017-04-05 | 417.95 |
| 2017-04-03 | 420.51 |
| 2017-03-31 | 420.51 |
| 2017-03-30 | 423.08 |
| 2017-03-29 | 420.51 |
| 2017-03-28 | 433.33 |
| 2017-03-27 | 430.77 |
| 2017-03-24 | 438.46 |
| 2017-03-23 | 434.62 |
| 2017-03-22 | 432.05 |
| 2017-03-21 | 433.33 |
| 2017-03-20 | 433.33 |
| 2017-03-17 | 426.92 |
| 2017-03-16 | 425.64 |
| 2017-03-15 | 420.51 |
| 2017-03-14 | 391.03 |
| 2017-03-13 | 396.15 |
| 2017-03-10 | 392.31 |
| 2017-03-09 | 403.85 |
| 2017-03-08 | 410.26 |
| 2017-03-07 | 408.97 |
| 2017-03-06 | 412.82 |
| 2017-03-03 | 402.56 |
| 2017-03-02 | 417.95 |
| 2017-03-01 | 389.74 |
| 2017-02-28 | 376.92 |
| 2017-02-27 | 378.21 |
| 2017-02-24 | 370.51 |
| 2017-02-23 | 367.95 |
| 2017-02-22 | 382.05 |
| 2017-02-21 | 371.79 |
| 2017-02-20 | 374.36 |
| 2017-02-17 | 366.67 |
| 2017-02-16 | 362.82 |
| 2017-02-15 | 369.23 |
| 2017-02-14 | 365.38 |
| 2017-02-13 | 358.97 |
| 2017-02-10 | 367.95 |
| 2017-02-09 | 356.41 |
| 2017-02-08 | 350.00 |
| 2017-02-07 | 361.54 |
| 2017-02-06 | 367.95 |
| 2017-02-03 | 371.79 |
| 2017-02-02 | 365.38 |
| 2017-02-01 | 373.08 |
| 2017-01-27 | 383.33 |
| 2017-01-26 | 374.36 |
| 2017-01-25 | 374.36 |
| 2017-01-24 | 382.05 |
| 2017-01-23 | 378.21 |
| 2017-01-20 | 374.36 |
| 2017-01-19 | 379.49 |
| 2017-01-18 | 387.18 |
| 2017-01-17 | 391.03 |
| 2017-01-16 | 375.64 |
| 2017-01-13 | 385.90 |
| 2017-01-12 | 383.33 |
| 2017-01-11 | 398.72 |
| 2017-01-10 | 410.26 |
| 2017-01-09 | 406.41 |
| 2017-01-06 | 344.87 |
| 2017-01-05 | 341.03 |
| 2017-01-04 | 335.90 |
| 2017-01-03 | 334.62 |
| 2016-12-30 | 323.08 |
| 2016-12-29 | 326.92 |
| 2016-12-28 | 338.46 |
| 2016-12-23 | 384.62 |
| 2016-12-22 | 387.18 |
| 2016-12-21 | 397.44 |
| 2016-12-20 | 410.26 |
| 2016-12-19 | 428.21 |
| 2016-12-16 | 424.36 |
| 2016-12-15 | 414.10 |
| 2016-12-14 | 417.95 |
| 2016-12-13 | 428.21 |
| 2016-12-12 | 421.79 |
| 2016-12-09 | 435.90 |
| 2016-12-08 | 417.95 |
| 2016-12-07 | 425.64 |
| 2016-12-06 | 433.33 |
| 2016-12-05 | 432.05 |
| 2016-12-02 | 412.82 |
| 2016-12-01 | 369.23 |
| 2016-11-30 | 374.36 |
| 2016-11-29 | 369.23 |
| 2016-11-28 | 366.67 |
| 2016-11-25 | 334.62 |
| 2016-11-24 | 333.33 |
| 2016-11-23 | 303.85 |
| 2016-11-22 | 351.28 |
| 2016-11-21 | 357.69 |
| 2016-11-18 | 364.10 |
| 2016-11-17 | 347.44 |
| 2016-11-16 | 362.82 |
| 2016-11-15 | 357.69 |
| 2016-11-14 | 353.85 |
| 2016-11-11 | 297.44 |
| 2016-11-10 | 244.87 |
| 2016-11-09 | 276.92 |
| 2016-11-08 | 282.05 |
| 2016-11-07 | 260.26 |
| 2016-11-04 | 237.18 |
| 2016-11-03 | 207.69 |
| 2016-11-02 | 179.49 |
| 2016-11-01 | 196.15 |
| 2016-10-31 | 164.10 |
| 2016-10-28 | 193.59 |
| 2016-10-27 | 193.59 |
| 2016-10-26 | 193.59 |
| 2016-10-25 | 193.59 |
| 2016-10-24 | 165.38 |
| 2016-10-20 | 160.26 |
| 2016-10-19 | 165.38 |
| 2016-10-18 | 160.26 |
| 2016-10-17 | 166.67 |
| 2016-10-14 | 166.67 |
| 2016-10-13 | 107.69 |
| 2016-10-12 | 114.10 |
| 2016-10-11 | 117.95 |
| 2016-10-07 | 108.97 |
| 2016-10-06 | 92.31 |
| 2016-10-05 | 91.03 |
| 2016-10-04 | 91.03 |
| 2016-10-03 | 91.03 |
| 2016-09-30 | 96.15 |
| 2016-09-29 | 89.74 |
| 2016-09-28 | 89.74 |
| 2016-09-27 | 94.87 |
| 2016-09-26 | 91.03 |
| 2016-09-23 | 83.33 |
| 2016-09-22 | 78.21 |
| 2016-09-21 | 85.90 |
| 2016-09-20 | 83.33 |
| 2016-09-19 | 85.90 |
| 2016-09-15 | 89.74 |
| 2016-09-14 | 93.59 |
| 2016-09-13 | 89.74 |
| 2016-09-12 | 92.31 |
| 2016-09-09 | 85.90 |
| 2016-09-08 | 88.46 |
| 2016-09-07 | 91.03 |
| 2016-09-06 | 91.03 |
| 2016-09-05 | 84.62 |
| 2016-09-02 | 96.15 |
| 2016-09-01 | 82.05 |
| 2016-08-31 | 83.33 |
| 2016-08-30 | 85.90 |
| 2016-08-29 | 85.90 |
| 2016-08-26 | 80.77 |
| 2016-08-25 | 80.77 |
| 2016-08-24 | 80.77 |
| 2016-08-23 | 80.77 |
| 2016-08-22 | 74.36 |
| 2016-08-19 | 71.79 |
| 2016-08-18 | 70.51 |
| 2016-08-17 | 71.79 |
| 2016-08-16 | 73.08 |
| 2016-08-15 | 70.51 |
| 2016-08-12 | 70.51 |
| 2016-08-11 | 69.23 |
| 2016-08-10 | 75.64 |
| 2016-08-09 | 70.51 |
| 2016-08-08 | 80.77 |
| 2016-08-05 | 76.92 |
| 2016-08-04 | 76.92 |
| 2016-08-03 | 74.36 |
| 2016-08-01 | 74.36 |
| 2016-07-29 | 75.64 |
| 2016-07-28 | 75.64 |
| 2016-07-27 | 75.64 |
| 2016-07-26 | 75.64 |
| 2016-07-25 | 73.08 |
| 2016-07-22 | 71.79 |
| 2016-07-21 | 74.36 |
| 2016-07-20 | 76.92 |
| 2016-07-19 | 73.08 |
| 2016-07-18 | 73.08 |
| 2016-07-15 | 76.92 |
| 2016-07-14 | 79.49 |
| 2016-07-13 | 79.49 |
| 2016-07-12 | 82.05 |
| 2016-07-11 | 82.05 |
| 2016-07-08 | 76.92 |
| 2016-07-07 | 66.67 |
| 2016-07-06 | 73.08 |
| 2016-07-05 | 71.79 |
| 2016-07-04 | 73.08 |
| 2016-06-30 | 73.08 |
| 2016-06-29 | 73.08 |
| 2016-06-28 | 73.08 |
| 2016-06-27 | 60.26 |
| 2016-06-24 | 70.51 |
| 2016-06-23 | 71.79 |
| 2016-06-22 | 70.51 |
| 2016-06-21 | 70.51 |
| 2016-06-20 | 69.23 |
| 2016-06-17 | 69.23 |
| 2016-06-16 | 71.79 |
| 2016-06-15 | 74.36 |
| 2016-06-14 | 69.23 |
| 2016-06-13 | 70.51 |
| 2016-06-10 | 76.92 |
| 2016-06-08 | 75.64 |
| 2016-06-07 | 75.64 |
| 2016-06-06 | 79.49 |
| 2016-06-03 | 79.49 |
| 2016-06-02 | 79.49 |
| 2016-06-01 | 79.49 |
| 2016-05-31 | 82.05 |
| 2016-05-30 | 76.92 |
| 2016-05-27 | 74.36 |
| 2016-05-26 | 75.64 |
| 2016-05-25 | 79.49 |
| 2016-05-24 | 75.64 |
| 2016-05-23 | 73.08 |
| 2016-05-20 | 74.36 |
| 2016-05-19 | 74.36 |
| 2016-05-18 | 75.64 |
| 2016-05-17 | 83.33 |
| 2016-05-16 | 79.49 |
| 2016-05-13 | 88.46 |
| 2016-05-12 | 92.31 |
| 2016-05-11 | 92.31 |
| 2016-05-10 | 94.87 |
| 2016-05-09 | 94.87 |
| 2016-05-06 | 89.74 |
| 2016-05-05 | 92.31 |
| 2016-05-04 | 96.15 |
| 2016-05-03 | 94.87 |
| 2016-04-29 | 97.44 |
| 2016-04-28 | 98.72 |
| 2016-04-27 | 89.74 |
| 2016-04-26 | 89.74 |
| 2016-04-25 | 100.00 |
| 2016-04-22 | 108.97 |
| 2016-04-21 | 107.69 |
| 2016-04-20 | 112.82 |
| 2016-04-19 | 110.26 |
| 2016-04-18 | 105.13 |
| 2016-04-15 | 105.13 |
| 2016-04-14 | 106.41 |
| 2016-04-13 | 111.54 |
| 2016-04-12 | 112.82 |
| 2016-04-11 | 121.79 |
| 2016-04-08 | 115.38 |
| 2016-04-07 | 111.54 |
| 2016-04-06 | 93.59 |
| 2016-04-05 | 92.31 |
| 2016-04-01 | 94.87 |
| 2016-03-31 | 93.59 |
| 2016-03-30 | 93.59 |
| 2016-03-29 | 97.44 |
| 2016-03-24 | 96.15 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 102.56 |
| 2016-03-21 | 102.56 |
| 2016-03-18 | 84.62 |
| 2016-03-17 | 80.77 |
| 2016-03-16 | 85.90 |
| 2016-03-15 | 92.31 |
| 2016-03-14 | 101.28 |
| 2016-03-11 | 97.44 |
| 2016-03-10 | 102.56 |
| 2016-03-09 | 115.38 |
| 2016-03-08 | 114.10 |
| 2016-03-07 | 108.97 |
| 2016-03-04 | 121.79 |
| 2016-03-03 | 117.95 |
| 2016-03-02 | 126.92 |
| 2016-03-01 | 107.69 |
| 2016-02-29 | 120.51 |
| 2016-02-26 | 85.90 |
| 2016-02-25 | 73.08 |
| 2016-02-24 | 75.64 |
| 2016-02-23 | 79.49 |
| 2016-02-22 | 58.97 |
| 2016-02-19 | 60.26 |
| 2016-02-18 | 62.82 |
| 2016-02-17 | 57.69 |
| 2016-02-16 | 60.26 |
| 2016-02-15 | 60.26 |
| 2016-02-12 | 60.26 |
| 2016-02-11 | 60.26 |
| 2016-02-05 | 61.54 |
| 2016-02-04 | 56.41 |
| 2016-02-03 | 58.97 |
| 2016-02-02 | 60.26 |
| 2016-02-01 | 60.26 |
| 2016-01-29 | 56.41 |
| 2016-01-28 | 64.10 |
| 2016-01-27 | 64.10 |
| 2016-01-26 | 60.26 |
| 2016-01-25 | 60.26 |
| 2016-01-22 | 60.26 |
| 2016-01-21 | 60.26 |
| 2016-01-20 | 65.38 |
| 2016-01-19 | 65.38 |
| 2016-01-18 | 67.95 |
| 2016-01-15 | 71.79 |
| 2016-01-14 | 71.79 |
| 2016-01-13 | 75.64 |
| 2016-01-12 | 75.64 |
| 2016-01-11 | 70.51 |
| 2016-01-08 | 78.21 |
| 2016-01-07 | 78.21 |
| 2016-01-06 | 79.49 |
| 2016-01-05 | 79.49 |
| 2016-01-04 | 79.49 |
| 2015-12-31 | 88.46 |
| 2015-12-30 | 84.62 |
| 2015-12-29 | 76.92 |
| 2015-12-28 | 76.92 |
| 2015-12-24 | 83.33 |
| 2015-12-23 | 83.33 |
| 2015-12-22 | 79.49 |
| 2015-12-21 | 82.05 |
| 2015-12-18 | 82.05 |
| 2015-12-17 | 84.62 |
| 2015-12-16 | 82.05 |
| 2015-12-15 | 67.95 |
| 2015-12-14 | 73.08 |
| 2015-12-11 | 76.92 |
| 2015-12-10 | 84.62 |
| 2015-12-09 | 87.18 |
| 2015-12-08 | 88.46 |
| 2015-12-07 | 93.59 |
| 2015-12-04 | 88.46 |
| 2015-12-03 | 74.36 |
| 2015-12-02 | 78.21 |
| 2015-12-01 | 79.49 |
| 2015-11-30 | 75.64 |
| 2015-11-27 | 79.49 |
| 2015-11-26 | 83.33 |
| 2015-11-25 | 85.90 |
| 2015-11-24 | 87.18 |
| 2015-11-23 | 92.31 |
| 2015-11-20 | 76.92 |
| 2015-11-19 | 80.77 |
| 2015-11-18 | 80.77 |
| 2015-11-17 | 80.77 |
| 2015-11-16 | 80.77 |
| 2015-11-13 | 85.90 |
| 2015-11-12 | 84.62 |
| 2015-11-11 | 87.18 |
| 2015-11-10 | 87.18 |
| 2015-11-09 | 92.31 |
| 2015-11-06 | 85.90 |
| 2015-11-05 | 85.90 |
| 2015-11-04 | 88.46 |
| 2015-11-03 | 91.03 |
| 2015-11-02 | 92.31 |
| 2015-10-30 | 97.44 |
| 2015-10-29 | 98.72 |
| 2015-10-28 | 96.15 |
| 2015-10-27 | 100.00 |
| 2015-10-26 | 105.13 |
| 2015-10-23 | 107.69 |
| 2015-10-22 | 105.13 |
| 2015-10-20 | 97.44 |
| 2015-10-19 | 98.72 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 102.56 |
| 2015-10-14 | 92.31 |
| 2015-10-13 | 92.31 |
| 2015-10-12 | 106.41 |
| 2015-10-09 | 108.97 |
| 2015-10-08 | 111.54 |
| 2015-10-07 | 110.26 |
| 2015-10-06 | 112.82 |
| 2015-10-05 | 92.31 |
| 2015-10-02 | 97.44 |
| 2015-09-30 | 82.05 |
| 2015-09-29 | 74.36 |
| 2015-09-25 | 70.51 |
| 2015-09-24 | 66.67 |
| 2015-09-23 | 69.23 |
| 2015-09-22 | 75.64 |
| 2015-09-21 | 79.49 |
| 2015-09-18 | 74.36 |
| 2015-09-17 | 73.08 |
| 2015-09-16 | 80.77 |
| 2015-09-15 | 71.79 |
| 2015-09-14 | 60.26 |
| 2015-09-11 | 61.54 |
| 2015-09-10 | 61.54 |
| 2015-09-09 | 65.38 |
| 2015-09-08 | 55.13 |
| 2015-09-07 | 43.59 |
| 2015-09-04 | 48.72 |
| 2015-09-02 | 50.00 |
| 2015-09-01 | 51.28 |
| 2015-08-31 | 58.97 |
| 2015-08-28 | 62.82 |
| 2015-08-27 | 60.26 |
| 2015-08-26 | 51.28 |
| 2015-08-25 | 56.41 |
| 2015-08-24 | 52.56 |
| 2015-08-21 | 73.08 |
| 2015-08-20 | 82.05 |
| 2015-08-19 | 89.74 |
| 2015-08-18 | 108.97 |
| 2015-08-17 | 124.36 |
| 2015-08-14 | 121.79 |
| 2015-08-13 | 121.79 |
| 2015-08-12 | 112.82 |
| 2015-08-11 | 123.08 |
| 2015-08-10 | 124.36 |
| 2015-08-07 | 83.33 |
| 2015-08-06 | 74.36 |
| 2015-08-05 | 79.49 |
| 2015-08-04 | 80.77 |
| 2015-08-03 | 96.15 |
| 2015-07-31 | 117.95 |
| 2015-07-30 | 124.36 |
| 2015-07-29 | 115.38 |
| 2015-07-28 | 111.54 |
| 2015-07-27 | 112.82 |
| 2015-07-24 | 151.28 |
| 2015-07-23 | 134.62 |
| 2015-07-22 | 143.59 |
| 2015-07-21 | 138.46 |
| 2015-07-20 | 133.33 |
| 2015-07-17 | 124.36 |
| 2015-07-16 | 111.54 |
| 2015-07-15 | 110.26 |
| 2015-07-14 | 123.08 |
| 2015-07-13 | 132.05 |
| 2015-07-10 | 106.41 |
| 2015-07-09 | 92.31 |
| 2015-07-08 | 19.23 |
| 2015-07-07 | 47.44 |
| 2015-07-06 | 82.05 |
| 2015-07-03 | 152.56 |
| 2015-07-02 | 193.59 |
| 2015-06-30 | 196.15 |
| 2015-06-29 | 206.41 |
| 2015-06-26 | 217.95 |
| 2015-06-25 | 220.51 |
| 2015-06-24 | 214.10 |
| 2015-06-23 | 235.90 |
| 2015-06-22 | 252.56 |
| 2015-06-19 | 258.97 |
| 2015-06-18 | 292.31 |
| 2015-06-17 | 274.36 |
| 2015-06-16 | 257.69 |
| 2015-06-15 | 257.69 |
| 2015-06-12 | 276.92 |
| 2015-06-11 | 307.69 |
| 2015-06-10 | 271.79 |
| 2015-06-09 | 248.72 |
| 2015-06-08 | 257.69 |
| 2015-06-05 | 226.92 |
| 2015-06-04 | 208.97 |
| 2015-06-03 | 210.26 |
| 2015-06-02 | 226.92 |
| 2015-06-01 | 173.08 |
| 2015-05-29 | 144.87 |
| 2015-05-28 | 139.74 |
| 2015-05-27 | 143.59 |
| 2015-05-26 | 151.28 |
| 2015-05-22 | 139.74 |
| 2015-05-21 | 125.64 |
| 2015-05-20 | 124.36 |
| 2015-05-19 | 112.82 |
| 2015-05-18 | 112.82 |
| 2015-05-15 | 124.36 |
| 2015-05-14 | 115.38 |
| 2015-05-13 | 110.26 |
| 2015-05-12 | 105.13 |
| 2015-05-11 | 119.23 |
| 2015-05-08 | 134.62 |
| 2015-05-07 | 93.59 |
| 2015-05-06 | 92.31 |
| 2015-05-05 | 87.18 |
| 2015-05-04 | 93.59 |
| 2015-04-30 | 91.03 |
| 2015-04-29 | 92.31 |
| 2015-04-28 | 97.44 |
| 2015-04-27 | 103.85 |
| 2015-04-24 | 106.41 |
| 2015-04-23 | 107.69 |
| 2015-04-22 | 66.67 |
| 2015-04-21 | 55.13 |
| 2015-04-20 | 52.56 |
| 2015-04-17 | 52.56 |
| 2015-04-16 | 60.26 |
| 2015-04-15 | 55.13 |
| 2015-04-14 | 53.85 |
| 2015-04-13 | 57.69 |
| 2015-04-10 | 52.56 |
| 2015-04-09 | 39.74 |
| 2015-04-08 | 38.46 |
| 2015-04-02 | 42.31 |
| 2015-04-01 | 33.33 |
| 2015-03-31 | 34.62 |
| 2015-03-30 | 37.18 |
| 2015-03-27 | 37.18 |
| 2015-03-26 | 37.18 |
| 2015-03-25 | 38.46 |
| 2015-03-24 | 39.74 |
| 2015-03-23 | 39.74 |
| 2015-03-20 | 38.46 |
| 2015-03-19 | 34.62 |
| 2015-03-18 | 32.05 |
| 2015-03-17 | 33.33 |
| 2015-03-16 | 34.62 |
| 2015-03-13 | 35.90 |
| 2015-03-12 | 37.18 |
| 2015-03-11 | 41.03 |
| 2015-03-10 | 41.03 |
| 2015-03-09 | 43.59 |
| 2015-03-06 | 43.59 |
| 2015-03-05 | 47.44 |
| 2015-03-04 | 48.72 |
| 2015-03-03 | 48.72 |
| 2015-03-02 | 43.59 |
| 2015-02-27 | 43.59 |
| 2015-02-26 | 43.59 |
| 2015-02-25 | 41.03 |
| 2015-02-24 | 37.18 |
| 2015-02-23 | 41.03 |
| 2015-02-18 | 41.03 |
| 2015-02-17 | 41.03 |
| 2015-02-16 | 38.46 |
| 2015-02-13 | 38.46 |
| 2015-02-12 | 39.74 |
| 2015-02-11 | 41.03 |
| 2015-02-10 | 44.87 |
| 2015-02-09 | 41.03 |
| 2015-02-06 | 42.31 |
| 2015-02-05 | 41.03 |
| 2015-02-04 | 48.72 |
| 2015-02-03 | 53.85 |
| 2015-02-02 | 57.69 |
| 2015-01-30 | 57.69 |
| 2015-01-29 | 60.26 |
| 2015-01-28 | 60.26 |
| 2015-01-27 | 47.44 |
| 2015-01-26 | 41.03 |
| 2015-01-23 | 46.15 |
| 2015-01-22 | 50.00 |
| 2015-01-21 | 50.00 |
| 2015-01-20 | 51.28 |
| 2015-01-19 | 41.03 |
| 2015-01-16 | 50.00 |
| 2015-01-15 | 52.56 |
| 2015-01-14 | 52.56 |
| 2015-01-13 | 53.85 |
| 2015-01-12 | 56.41 |
| 2015-01-09 | 51.28 |
| 2015-01-08 | 51.28 |
| 2015-01-07 | 57.69 |
| 2015-01-06 | 57.69 |
| 2015-01-05 | 57.69 |
| 2015-01-02 | 58.97 |
| 2014-12-31 | 55.13 |
| 2014-12-30 | 51.28 |
| 2014-12-29 | 47.44 |
| 2014-12-24 | 55.13 |
| 2014-12-23 | 58.97 |
| 2014-12-22 | 57.69 |
| 2014-12-19 | 62.82 |
| 2014-12-18 | 64.10 |
| 2014-12-17 | 57.69 |
| 2014-12-16 | 64.10 |
| 2014-12-15 | 66.67 |
| 2014-12-12 | 66.67 |
| 2014-12-11 | 62.82 |
| 2014-12-10 | 61.54 |
| 2014-12-09 | 64.10 |
| 2014-12-08 | 67.95 |
| 2014-12-05 | 70.51 |
| 2014-12-04 | 79.49 |
| 2014-12-03 | 76.92 |
| 2014-12-02 | 79.49 |
| 2014-12-01 | 79.49 |
| 2014-11-28 | 85.90 |
| 2014-11-27 | 79.49 |
| 2014-11-26 | 76.92 |
| 2014-11-25 | 82.05 |
| 2014-11-24 | 85.90 |
| 2014-11-21 | 73.08 |
| 2014-11-20 | 73.08 |
| 2014-11-19 | 76.92 |
| 2014-11-18 | 80.77 |
| 2014-11-17 | 75.64 |
| 2014-11-14 | 75.64 |
| 2014-11-13 | 50.00 |
| 2014-11-12 | 53.85 |
| 2014-11-11 | 53.85 |
| 2014-11-10 | 53.85 |
| 2014-11-07 | 53.85 |
| 2014-11-06 | 55.13 |
| 2014-11-05 | 55.13 |
| 2014-11-04 | 44.87 |
| 2014-11-03 | 47.44 |
| 2014-10-31 | 51.28 |
| 2014-10-30 | 52.56 |
| 2014-10-29 | 29.49 |
| 2014-10-28 | 30.77 |
| 2014-10-27 | 37.18 |
| 2014-10-24 | 39.74 |
| 2014-10-23 | 35.90 |
| 2014-10-22 | 38.46 |
| 2014-10-21 | 44.87 |
| 2014-10-20 | 1.28 |
| 2014-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy