Baijin Life Science Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01466  2014-10-17    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 772,391,072 0 0.670 2025-06-30 517.50 0 517.50
2025-05-31 772,391,072 0 0.700 2025-05-30 540.67 0 540.67
2025-04-30 772,391,072 0 0.700 2025-04-30 540.67 0 540.67
2025-04-03 772,391,072 65,359,433 0.700 2025-04-03 540.67 0 540.67
2025-03-31 707,031,639 0 0.690 2025-03-31 487.85 0 487.85
2025-02-28 707,031,639 0 0.520 2025-02-28 367.66 0 367.66
2025-01-31 707,031,639 0 0.560 2025-01-28 395.94 0 395.94
2024-12-31 707,031,639 0 0.560 2024-12-31 395.94 0 395.94
2024-11-30 707,031,639 0 0.590 2024-11-29 417.15 0 417.15
2024-10-31 707,031,639 0 0.500 2024-10-31 353.52 0 353.52
2024-10-04 707,031,639 27,779,373 0.610 2024-10-04 431.29 0 431.29
2024-09-30 679,252,266 0 0.650 2024-09-30 441.51 0 441.51
2024-08-31 679,252,266 0 0.500 2024-08-30 339.63 0 339.63
2024-07-31 679,252,266 0 0.600 2024-06-28 407.55 0 407.55
2024-06-30 679,252,266 0 0.600 2024-06-28 407.55 0 407.55
2024-05-31 679,252,266 0 0.600 2024-05-31 407.55 0 407.55
2024-04-30 679,252,266 0 0.600 2024-04-30 407.55 0 407.55
2024-03-31 679,252,266 0 0.650 2024-03-28 441.51 0 441.51
2024-02-29 679,252,266 0 0.690 2024-02-29 468.68 0 468.68
2024-02-09 679,252,266 39,954,338 0.690 2024-02-09 468.68 0 468.68
2024-01-31 639,297,928 0 0.630 2024-01-31 402.76 0 402.76
2023-12-31 639,297,928 0 0.650 2023-12-29 415.54 0 415.54
2023-11-30 639,297,928 0 0.710 2023-11-30 453.90 0 453.90
2023-10-31 639,297,928 0 0.720 2023-10-31 460.29 0 460.29
2023-09-30 639,297,928 0 0.740 2023-09-29 473.08 0 473.08
2023-08-31 639,297,928 0 0.740 2023-08-31 473.08 0 473.08
2023-07-31 639,297,928 0 0.800 2023-07-31 511.44 0 511.44
2023-06-30 639,297,928 0 0.560 2023-06-30 358.01 0 358.01
2023-05-31 639,297,928 0 0.365 2023-05-31 233.34 0 233.34
2023-04-30 639,297,928 0 0.550 2023-04-28 351.61 0 351.61
2023-03-31 639,297,928 0 0.710 2023-03-31 453.90 0 453.90
2023-02-28 639,297,928 0 0.820 2023-02-28 524.22 0 524.22
2023-01-31 639,297,928 0 0.800 2023-01-31 511.44 0 511.44
2022-12-31 639,297,928 0 0.740 2022-12-30 473.08 0 473.08
2022-11-30 639,297,928 0 0.640 2022-11-30 409.15 0 409.15
2022-10-31 639,297,928 0 0.540 2022-10-31 345.22 0 345.22
2022-09-30 639,297,928 0 0.600 2022-09-30 383.58 0 383.58
2022-08-31 639,297,928 0 0.455 2022-08-31 290.88 0 290.88
2022-07-31 639,297,928 0 0.330 2022-07-29 210.97 0 210.97
2022-06-30 639,297,928 0 0.179 2022-06-30 114.43 0 114.43
2022-05-31 639,297,928 0 0.115 2022-05-31 73.52 0 73.52
2022-05-13 639,297,928 319,648,964 0.106 2022-05-13 67.77 0 67.77
2022-04-30 319,648,964 -319,648,964 0.121 2022-04-29 38.68 639,297,928 116.03
2022-04-06 639,297,928 319,648,964 0.120 2022-04-06 76.72 639,297,928 153.43
2022-03-31 319,648,964 0 0.122 2022-03-31 39.00 0 39.00
2022-02-28 319,648,964 0 0.124 2022-02-28 39.64 0 39.64
2022-01-31 319,648,964 0 0.131 2022-01-31 41.87 0 41.87
2021-12-31 319,648,964 0 0.122 2021-12-31 39.00 0 39.00
2021-11-30 319,648,964 0 0.125 2021-11-30 39.96 0 39.96
2021-10-31 319,648,964 0 0.137 2021-10-29 43.79 0 43.79
2021-09-30 319,648,964 0 0.139 2021-09-30 44.43 0 44.43
2021-09-28 319,648,964 53,272,000 0.133 2021-09-28 42.51 0 42.51
2021-08-31 266,376,964 0 0.128 2021-08-31 34.10 0 34.10
2021-07-31 266,376,964 0 0.130 2021-07-30 34.63 0 34.63
2021-06-30 266,376,964 0 0.138 2021-06-30 36.76 0 36.76
2021-05-31 266,376,964 0 0.155 2021-05-31 41.29 0 41.29
2021-04-30 266,376,964 0 0.152 2021-04-30 40.49 0 40.49
2021-03-31 266,376,964 0 0.125 2021-03-31 33.30 0 33.30
2021-02-28 266,376,964 0 0.136 2021-02-26 36.23 0 36.23
2021-01-31 266,376,964 0 0.147 2021-01-29 39.16 0 39.16
2021-01-21 266,376,964 44,392,000 0.132 2021-01-21 35.16 0 35.16
2020-12-31 221,984,964 0 0.147 2020-12-31 32.63 0 32.63
2020-11-30 221,984,964 0 0.165 2020-11-30 36.63 0 36.63
2020-10-31 221,984,964 0 0.150 2020-10-30 33.30 0 33.30
2020-09-30 221,984,964 0 0.160 2020-09-30 35.52 0 35.52
2020-09-07 221,984,964 -1,997,864,681 0.219 2020-09-07 48.61 0 48.61
2020-08-31 2,219,849,645 0 0.024 2020-08-31 53.28 0 53.28
2020-07-31 2,219,849,645 0 0.033 2020-07-31 73.26 0 73.26
2020-06-30 2,219,849,645 0 0.026 2020-06-30 57.72 0 57.72
2020-06-01 2,219,849,645 369,900,000 0.028 2020-06-01 62.16 0 62.16
2020-05-31 1,849,949,645 0 0.028 2020-05-29 51.80 0 51.80
2020-04-30 1,849,949,645 0 0.032 2020-04-29 59.20 0 59.20
2020-03-31 1,849,949,645 0 0.035 2020-03-31 64.75 0 64.75
2020-02-29 1,849,949,645 0 0.056 2020-02-28 103.60 0 103.60
2020-01-31 1,849,949,645 0 0.062 2020-01-31 114.70 0 114.70
2019-12-31 1,849,949,645 0 0.073 2019-12-31 135.05 0 135.05
2019-11-30 1,849,949,645 0 0.081 2019-11-29 149.85 0 149.85
2019-10-31 1,849,949,645 0 0.123 2019-10-31 227.54 0 227.54
2019-09-30 1,849,949,645 0 0.176 2019-09-30 325.59 0 325.59
2019-08-31 1,849,949,645 0 0.980 2019-08-30 1,812.95 0 1,812.95
2019-07-31 1,849,949,645 0 1.190 2019-07-31 2,201.44 0 2,201.44
2019-06-30 1,849,949,645 0 1.120 2019-06-28 2,071.94 0 2,071.94
2019-06-25 1,849,949,645 153,000,000 1.100 2019-06-25 2,034.94 0 2,034.94
2019-05-31 1,696,949,645 0 1.160 2019-05-31 1,968.46 0 1,968.46
2019-04-30 1,696,949,645 0 1.020 2019-04-30 1,730.89 0 1,730.89
2019-03-31 1,696,949,645 0 1.190 2019-03-29 2,019.37 0 2,019.37
2019-02-28 1,696,949,645 0 1.070 2019-02-28 1,815.74 0 1,815.74
2019-01-31 1,696,949,645 0 1.160 2019-01-31 1,968.46 0 1,968.46
2018-12-31 1,696,949,645 0 1.160 2018-12-31 1,968.46 0 1,968.46
2018-11-30 1,696,949,645 0 1.270 2018-11-30 2,155.13 0 2,155.13
2018-10-31 1,696,949,645 0 1.350 2018-10-31 2,290.88 0 2,290.88
2018-10-02 1,696,949,645 1,357,559,716 1.590 2018-10-02 2,698.15 0 2,698.15
2018-09-30 339,389,929 0 7.480 2018-09-28 2,538.64 0 2,538.64
2018-08-31 339,389,929 0 6.940 2018-08-31 2,355.37 0 2,355.37
2018-07-31 339,389,929 0 6.220 2018-07-31 2,111.01 0 2,111.01
2018-06-30 339,389,929 0 5.250 2018-06-29 1,781.80 0 1,781.80
2018-05-31 339,389,929 0 5.630 2018-05-31 1,910.77 0 1,910.77
2018-04-30 339,389,929 0 5.760 2018-04-27 1,954.89 0 1,954.89
2018-03-31 339,389,929 0 6.030 2018-03-29 2,046.52 0 2,046.52
2018-02-28 339,389,929 0 6.660 2018-02-28 2,260.34 0 2,260.34
2018-01-31 339,389,929 0 6.690 2018-01-31 2,270.52 0 2,270.52
2017-12-31 339,389,929 0 6.160 2017-12-29 2,090.64 0 2,090.64
2017-11-30 339,389,929 0 3.980 2017-11-30 1,350.77 0 1,350.77
2017-10-31 339,389,929 0 3.980 2017-10-31 1,350.77 0 1,350.77
2017-09-30 339,389,929 0 4.000 2017-09-29 1,357.56 0 1,357.56
2017-08-31 339,389,929 0 3.720 2017-08-31 1,262.53 0 1,262.53
2017-07-31 339,389,929 0 3.830 2017-06-29 1,299.86 0 1,299.86
2017-06-30 339,389,929 0 3.830 2017-06-29 1,299.86 0 1,299.86
2017-05-31 339,389,929 0 4.100 2017-05-31 1,391.50 0 1,391.50
2017-05-10 339,389,929 19,868,766 3.860 2017-05-10 1,310.05 0 1,310.05
2017-04-30 319,521,163 0 4.170 2017-04-28 1,332.40 0 1,332.40
2017-03-31 319,521,163 0 4.060 2017-03-31 1,297.26 0 1,297.26
2017-02-28 319,521,163 0 3.720 2017-02-28 1,188.62 0 1,188.62
2017-01-31 319,521,163 0 3.770 2017-01-27 1,204.59 0 1,204.59
2016-12-31 319,521,163 0 3.300 2016-12-30 1,054.42 0 1,054.42
2016-11-30 319,521,163 0 3.700 2016-11-30 1,182.23 0 1,182.23
2016-10-31 319,521,163 0 2.060 2016-10-31 658.21 0 658.21
2016-09-30 319,521,163 0 1.530 2016-09-30 488.87 0 488.87
2016-08-31 319,521,163 0 1.430 2016-08-31 456.92 0 456.92
2016-07-31 319,521,163 0 1.370 2016-07-29 437.74 0 437.74
2016-06-30 319,521,163 0 1.350 2016-06-30 431.35 0 431.35
2016-05-31 319,521,163 0 1.420 2016-05-31 453.72 0 453.72
2016-04-30 319,521,163 0 1.540 2016-04-29 492.06 0 492.06
2016-03-31 319,521,163 0 1.510 2016-03-31 482.48 0 482.48
2016-03-08 319,521,163 53,200,000 1.670 2016-03-08 533.60 0 533.60
2016-02-29 266,321,163 0 1.720 2016-02-29 458.07 0 458.07
2016-01-31 266,321,163 0 1.220 2016-01-29 324.91 0 324.91
2015-12-31 266,321,163 0 1.470 2015-12-31 391.49 0 391.49
2015-11-30 266,321,163 0 1.370 2015-11-30 364.86 0 364.86
2015-10-31 266,321,163 0 1.540 2015-10-30 410.13 0 410.13
2015-09-30 266,321,163 0 1.420 2015-09-30 378.18 0 378.18
2015-08-31 266,321,163 0 1.240 2015-08-31 330.24 0 330.24
2015-07-31 266,321,163 0 1.700 2015-07-31 452.75 0 452.75
2015-06-30 266,321,163 0 2.310 2015-06-30 615.20 0 615.20
2015-05-31 266,321,163 0 1.910 2015-05-29 508.67 0 508.67
2015-04-30 266,321,163 0 1.490 2015-04-30 396.82 0 396.82
2015-03-31 266,321,163 0 1.050 2015-03-31 279.64 0 279.64
2015-02-28 266,321,163 0 1.120 2015-02-27 298.28 0 298.28
2015-01-31 266,321,163 0 1.230 2015-01-30 327.58 0 327.58
2014-12-31 266,321,163 0 1.210 2014-12-31 322.25 0 322.25
2014-11-30 266,321,163 0 1.450 2014-11-28 386.17 0 386.17
2014-10-31 266,321,163 10,283,122 1.180 2014-10-31 314.26 0 314.26
2014-10-17 256,038,041 0.780 2014-10-17 199.71 0 199.71

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top