China New Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08125  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.260 2025-08-18
2 2025-08-19 0.280 2025-08-15
3 2025-08-18 0.270 2025-08-14
4 2025-05-14 366,400 -32,000 0.20 180,610,560 131,904 0.360 2025-05-12
5 2025-05-13 398,400 16,000 0.22 180,610,560 129,480 0.325 2025-05-09
6 2025-04-24 382,400 16,000 0.21 180,610,560 152,960 0.400 2025-04-22
7 2025-04-17 366,400 -84,920,515 0.20 180,610,560 84,272 0.230 2025-04-15
8 2025-04-11 85,286,915 32,332,800 47.22 180,610,560 30,276,855 0.355 2025-04-09
9 2025-04-10 52,954,115 46,384,918 29.32 180,610,560 18,269,170 0.345 2025-04-08
10 2025-03-31 6,569,197 99,200 14.55 45,152,640 2,561,987 0.390 2025-03-27
11 2025-03-14 6,469,997 -6,257,600 14.33 45,152,640 1,973,349 0.305 2025-03-12
12 2025-03-11 12,727,597 -8,000 28.19 45,152,640 4,263,745 0.335 2025-03-07
13 2025-03-10 12,735,597 8,000 28.21 45,152,640 3,948,035 0.310 2025-03-06
14 2025-03-07 12,727,597 -8,000 28.19 45,152,640 3,881,917 0.305 2025-03-05
15 2025-03-06 12,735,597 8,000 28.21 45,152,640 3,948,035 0.310 2025-03-04
16 2025-02-21 12,727,597 -11,200 28.19 45,152,640 5,091,039 0.400 2025-02-19
17 2025-02-20 12,738,797 -1 28.21 45,152,640 5,095,519 0.400 2025-02-18
18 2025-02-19 12,738,798 -16,000 28.21 45,152,640 5,222,907 0.410 2025-02-17
19 2024-12-18 12,754,798 -24,000 28.25 45,152,640 4,209,083 0.330 2024-12-16
20 2024-12-11 12,778,798 16,000 28.30 45,152,640 4,728,155 0.370 2024-12-09
21 2024-12-05 12,762,798 -1,600 28.27 45,152,640 4,530,793 0.355 2024-12-03
22 2024-12-04 12,764,398 -25,600 28.27 45,152,640 4,786,649 0.375 2024-12-02
23 2024-12-03 12,789,998 1,583,598 28.33 45,152,640 4,220,699 0.330 2024-11-29
24 2024-12-02 11,206,400 8,000 24.82 45,152,640 3,698,112 0.330 2024-11-28
25 2024-11-28 11,198,400 8,000 24.80 45,152,640 4,087,416 0.365 2024-11-26
26 2024-11-27 11,190,400 8,000 24.78 45,152,640 4,644,016 0.415 2024-11-25
27 2024-11-22 11,182,400 8,000 24.77 45,152,640 4,808,432 0.430 2024-11-20
28 2024-11-19 11,174,400 -27,200 24.75 45,152,640 5,028,480 0.450 2024-11-15
29 2024-11-18 11,201,600 57,600 24.81 45,152,640 5,152,736 0.460 2024-11-14
30 2024-11-14 11,144,000 3,200 24.68 45,152,640 4,903,360 0.440 2024-11-12
31 2024-11-04 11,140,800 3,200 24.67 45,152,640 7,185,816 0.645 2024-10-31
32 2024-11-01 11,137,600 3,200 24.67 45,152,640 7,684,944 0.690 2024-10-30
33 2024-10-31 11,134,400 3,200 24.66 45,152,640 8,072,440 0.725 2024-10-29
34 2024-10-28 11,131,200 -78,400 24.65 45,152,640 9,127,584 0.820 2024-10-24
35 2024-10-25 11,209,600 -172,800 24.83 45,152,640 9,247,920 0.825 2024-10-23
36 2024-10-24 11,382,400 -4,800 25.21 45,152,640 9,675,040 0.850 2024-10-22
37 2024-10-23 11,387,200 -81,600 25.22 45,152,640 9,337,504 0.820 2024-10-21
38 2024-10-22 11,468,800 28,800 25.40 45,152,640 9,748,480 0.850 2024-10-18
39 2024-10-18 11,440,000 1,600 25.34 45,152,640 8,580,000 0.750 2024-10-16
40 2024-10-16 11,438,400 78,400 25.33 45,152,640 8,864,760 0.775 2024-10-14
41 2024-10-09 11,360,000 1,600 25.16 45,152,640 8,804,000 0.775 2024-10-07
42 2024-08-13 11,358,400 68,800 25.16 45,152,640 6,644,664 0.585 2024-08-09
43 2024-08-09 11,289,600 8,000 25.00 45,152,640 6,717,312 0.595 2024-08-07
44 2024-08-07 11,281,600 1,600 24.99 45,152,640 8,122,752 0.720 2024-08-05
45 2024-08-05 11,280,000 -1,823,598 24.98 45,152,640 8,403,600 0.745 2024-08-01
46 2024-08-02 13,103,598 -755,200 29.02 45,152,640 9,631,145 0.735 2024-07-31
47 2024-07-23 13,858,798 1,222,400 30.69 45,152,640 10,809,862 0.780 2024-07-19
48 2024-07-22 12,636,398 1,388,800 27.99 45,152,640 9,856,390 0.780 2024-07-18
49 2024-07-19 11,247,598 17,600 24.91 45,152,640 9,110,554 0.810 2024-07-17
50 2024-07-12 11,229,998 -16,000 24.87 45,152,640 9,489,348 0.845 2024-07-10
51 2024-07-11 11,245,998 -1,660,800 24.91 45,152,640 9,221,718 0.820 2024-07-09
52 2024-07-10 12,906,798 28,800 28.58 45,152,640 10,325,438 0.800 2024-07-08
53 2024-07-04 12,877,998 20,800 28.52 45,152,640 11,847,758 0.920 2024-07-02
54 2024-06-20 12,857,198 3,200 28.47 45,152,640 11,635,764 0.905 2024-06-18
55 2024-06-17 12,853,998 -163,200 28.47 45,152,640 14,332,208 1.115 2024-06-13
56 2024-06-14 13,017,198 2,420,800 28.83 45,152,640 13,472,800 1.035 2024-06-12
57 2024-06-13 10,596,398 524,800 23.47 45,152,640 8,900,974 0.840 2024-06-11
58 2024-06-07 10,071,598 -16,000 22.31 45,152,640 8,560,858 0.850 2024-06-05
59 2024-06-04 10,087,598 8,000 22.34 45,152,640 9,280,590 0.920 2024-05-31
60 2024-05-31 10,079,598 -4,800 22.32 45,152,640 8,416,464 0.835 2024-05-29
61 2024-05-29 10,084,398 12,800 22.33 45,152,640 7,966,674 0.790 2024-05-27
62 2024-05-28 10,071,598 1,600 22.31 45,152,640 8,258,710 0.820 2024-05-24
63 2024-05-27 10,069,998 4,800 22.30 45,152,640 8,509,148 0.845 2024-05-23
64 2024-05-24 10,065,198 -4,800 22.29 45,152,640 8,555,418 0.850 2024-05-22
65 2024-05-23 10,069,998 43,200 22.30 45,152,640 8,257,398 0.820 2024-05-21
66 2024-05-21 10,026,798 4,800 22.21 45,152,640 8,272,108 0.825 2024-05-17
67 2024-05-20 10,021,998 6,400 22.20 45,152,640 8,568,808 0.855 2024-05-16
68 2024-05-16 10,015,598 6,400 22.18 45,152,640 8,863,804 0.885 2024-05-13
69 2024-05-14 10,009,198 14,400 22.17 45,152,640 8,858,140 0.885 2024-05-10
70 2024-05-03 9,994,798 8,000 22.14 45,152,640 9,145,240 0.915 2024-04-30
71 2024-04-29 9,986,798 -104,000 22.12 45,152,640 9,787,062 0.980 2024-04-25
72 2024-04-26 10,090,798 -156,800 22.35 45,152,640 10,393,522 1.030 2024-04-24
73 2024-04-25 10,247,598 19,200 22.70 45,152,640 9,479,028 0.925 2024-04-23
74 2024-04-22 10,228,398 3,200 27.18 37,627,200 9,665,836 0.945 2024-04-18
75 2024-04-19 10,225,198 4,800 27.18 37,627,200 9,611,686 0.940 2024-04-17
76 2024-04-02 10,220,398 -3,164,800 27.16 37,627,200 15,075,087 1.475 2024-03-27
77 2024-03-28 13,385,198 25,600 35.57 37,627,200 20,077,797 1.500 2024-03-26
78 2024-03-27 13,359,598 27,200 35.51 37,627,200 20,039,397 1.500 2024-03-25
79 2024-03-26 13,332,398 1,600 35.43 37,627,200 20,998,527 1.575 2024-03-22
80 2024-03-22 13,330,798 1,600 35.43 37,627,200 21,329,277 1.600 2024-03-20
81 2024-03-21 13,329,198 -38,400 35.42 37,627,200 21,659,947 1.625 2024-03-19
82 2024-03-20 13,367,598 -33,600 35.53 37,627,200 21,388,157 1.600 2024-03-18
83 2024-03-19 13,401,198 3,268,398 35.62 37,627,200 20,771,857 1.550 2024-03-15
84 2024-03-15 10,132,800 -307,200 26.93 37,627,200 16,719,120 1.650 2024-03-13
85 2024-03-14 10,440,000 -395,200 27.75 37,627,200 16,443,000 1.575 2024-03-12
86 2024-03-13 10,835,200 -288,000 28.80 37,627,200 16,794,560 1.550 2024-03-11
87 2024-03-12 11,123,200 -32,000 29.56 37,627,200 15,016,320 1.350 2024-03-08
88 2024-03-06 11,155,200 64,000 29.65 37,627,200 14,222,880 1.275 2024-03-04
89 2024-03-05 11,091,200 16,000 29.48 37,627,200 14,141,280 1.275 2024-03-01
90 2024-03-04 11,075,200 75,200 29.43 37,627,200 13,844,000 1.250 2024-02-29
91 2024-02-06 11,000,000 2,000,000 29.23 37,627,200 15,675,000 1.425 2024-02-02
92 2024-02-05 9,000,000 1,984,000 23.92 37,627,200 12,375,000 1.375 2024-02-01
93 2024-02-02 7,016,000 7,016,000 18.65 37,627,200 9,822,400 1.400 2024-01-31
94 2023-12-07 0 -4,800 0.00 6,271,200 0 1.725 2023-12-05
95 2023-12-06 4,800 4,800 0.08 6,271,200 8,040 1.675 2023-12-04
96 2023-11-24 0 -6,400 0.00 6,271,200 0 1.450 2023-11-22
97 2023-11-23 6,400 6,400 0.10 6,271,200 9,440 1.475 2023-11-21
98 2023-11-16 0 -1,600 0.00 6,271,200 0 1.475 2023-11-14
99 2023-11-14 1,600 1,600 0.03 6,271,200 2,400 1.500 2023-11-10
100 2023-11-09 0 -3,520 0.00 6,271,200 0 1.250 2023-11-07
101 2023-11-08 3,520 3,520 0.06 6,271,200 4,382 1.245 2023-11-06
102 2023-10-09 0 -2,560 0.00 6,271,200 0 1.650 2023-10-05
103 2023-09-27 2,560 -320 0.04 6,271,200 3,968 1.550 2023-09-25
104 2023-09-26 2,880 320 0.05 6,271,200 4,896 1.700 2023-09-22
105 2023-08-11 2,560 320 0.04 6,271,200 4,480 1.750 2023-08-09
106 2023-07-07 2,240 320 0.04 6,271,200 3,528 1.575 2023-07-05
107 2023-06-23 1,920 320 0.03 6,271,200 3,360 1.750 2023-06-20
108 2023-06-16 1,600 320 0.03 6,271,200 2,920 1.825 2023-06-14
109 2023-06-15 1,280 320 0.02 6,271,200 2,240 1.750 2023-06-13
110 2023-06-14 960 -320 0.02 6,271,200 1,512 1.575 2023-06-12
111 2023-06-08 1,280 640 0.02 6,271,200 2,560 2.000 2023-06-06
112 2023-06-07 640 -320 0.01 6,271,200 1,120 1.750 2023-06-05
113 2023-06-02 960 -960 0.02 6,271,200 1,680 1.750 2023-05-31
114 2023-06-01 1,920 -640 0.03 6,271,200 3,360 1.750 2023-05-30
115 2023-05-30 2,560 -320 0.04 6,271,200 4,352 1.700 2023-05-25
116 2023-05-22 2,880 960 0.05 6,271,200 4,680 1.625 2023-05-18
117 2023-05-08 1,920 640 0.03 6,271,200 3,072 1.600 2023-05-04
118 2023-05-05 1,280 -320 0.02 6,271,200 1,920 1.500 2023-05-03
119 2023-05-04 1,600 -640 0.03 6,271,200 2,600 1.625 2023-05-02
120 2023-05-02 2,240 -1,600 0.04 6,271,200 3,584 1.600 2023-04-27
121 2023-04-26 3,840 -960 0.06 6,271,200 5,664 1.475 2023-04-24
122 2023-04-25 4,800 -960 0.08 6,271,200 6,840 1.425 2023-04-21
123 2023-04-21 5,760 -640 0.09 6,271,200 7,344 1.275 2023-04-19
124 2023-04-18 6,400 640 0.10 6,271,200 8,160 1.275 2023-04-14
125 2023-04-17 5,760 640 0.09 6,271,200 7,776 1.350 2023-04-13
126 2023-03-29 5,120 320 0.08 6,271,200 7,680 1.500 2023-03-27
127 2023-02-13 4,800 -960 0.08 6,271,200 7,560 1.575 2023-02-09
128 2023-02-07 5,760 -640 0.09 6,271,200 9,072 1.575 2023-02-03
129 2023-02-06 6,400 -640 0.10 6,271,200 8,480 1.325 2023-02-02
130 2023-02-02 7,040 -640 0.11 6,271,200 9,680 1.375 2023-01-31
131 2023-01-30 7,680 6,400 0.12 6,271,200 11,904 1.550 2023-01-26
132 2022-12-14 1,280 -320 0.02 6,271,200 2,048 1.600 2022-12-12
133 2022-11-17 1,600 320 0.03 6,271,200 3,040 1.900 2022-11-15
134 2022-11-11 1,280 -960 0.02 6,271,200 2,304 1.800 2022-11-09
135 2022-11-09 2,240 960 0.04 6,271,200 3,976 1.775 2022-11-07
136 2022-11-02 1,280 320 0.02 6,271,200 3,904 3.050 2022-10-31
137 2022-11-01 960 320 0.02 6,271,200 2,928 3.050 2022-10-28
138 2022-10-24 640 -320 0.01 6,271,200 1,840 2.875 2022-10-20
139 2022-10-18 960 -320 0.02 6,271,200 3,000 3.125 2022-10-14
140 2022-10-14 1,280 -320 0.02 6,271,200 4,096 3.200 2022-10-12
141 2022-10-06 1,600 -320 0.03 6,271,200 4,920 3.075 2022-10-03
142 2022-09-29 1,920 960 0.03 6,271,200 6,240 3.250 2022-09-27
143 2022-08-16 960 320 0.02 6,271,200 4,272 4.450 2022-08-12
144 2022-08-03 640 -320 0.01 6,271,200 2,752 4.300 2022-08-01
145 2022-08-01 960 -960 0.02 6,271,200 4,440 4.625 2022-07-28
146 2022-07-21 1,920 320 0.03 6,271,200 8,736 4.550 2022-07-19
147 2022-07-20 1,600 -320 0.03 6,271,200 7,200 4.500 2022-07-18
148 2022-07-18 1,920 320 0.03 6,271,200 7,680 4.000 2022-07-14
149 2022-06-27 1,600 320 0.03 6,271,200 6,080 3.800 2022-06-23
150 2022-06-09 1,280 -320 0.02 6,271,200 4,896 3.825 2022-06-07
151 2022-06-08 1,600 320 0.03 6,271,200 5,960 3.725 2022-06-06
152 2022-05-30 1,280 320 0.02 6,271,200 4,704 3.675 2022-05-26
153 2022-05-23 960 -640 0.02 6,271,200 3,696 3.850 2022-05-19
154 2022-05-18 1,600 -320 0.03 6,271,200 6,240 3.900 2022-05-16
155 2022-05-10 1,920 320 0.03 6,271,200 7,152 3.725 2022-05-05
156 2022-05-06 1,600 320 0.03 6,271,200 5,760 3.600 2022-05-04
157 2022-05-04 1,280 320 0.02 6,271,200 4,416 3.450 2022-04-29
158 2022-04-07 960 -640 0.02 6,271,200 4,104 4.275 2022-04-04
159 2022-04-04 1,600 -960 0.03 6,271,200 6,880 4.300 2022-03-31
160 2022-03-30 2,560 -320 0.04 6,271,200 10,880 4.250 2022-03-28
161 2022-03-22 2,880 320 0.05 6,271,200 11,232 3.900 2022-03-18
162 2022-02-17 2,560 -640 0.04 6,271,200 12,416 4.850 2022-02-15
163 2022-02-16 3,200 -960 0.05 6,271,200 15,040 4.700 2022-02-14
164 2022-02-15 4,160 -320 0.07 6,271,200 18,720 4.500 2022-02-11
165 2022-02-14 4,480 -320 0.07 6,271,200 20,608 4.600 2022-02-10
166 2022-02-11 4,800 -320 0.08 6,271,200 21,960 4.575 2022-02-09
167 2022-02-10 5,120 320 0.08 6,271,200 24,320 4.750 2022-02-08
168 2022-01-27 4,800 -320 0.08 6,271,200 23,520 4.900 2022-01-25
169 2022-01-24 5,120 320 0.08 6,271,200 25,600 5.000 2022-01-20
170 2022-01-21 4,800 320 0.08 6,271,200 24,600 5.125 2022-01-19
171 2022-01-19 4,480 1,280 0.07 6,271,200 23,408 5.225 2022-01-17
172 2022-01-17 3,200 -320 0.05 6,271,200 14,000 4.375 2022-01-13
173 2022-01-14 3,520 -320 0.06 6,271,200 15,400 4.375 2022-01-12
174 2022-01-03 3,840 320 0.06 6,271,200 19,584 5.100 2021-12-29
175 2021-12-30 3,520 -640 0.06 6,271,200 17,776 5.050 2021-12-28
176 2021-12-20 4,160 320 0.07 6,271,200 21,528 5.175 2021-12-16
177 2021-12-17 3,840 320 0.06 6,271,200 20,832 5.425 2021-12-15
178 2021-12-09 3,520 320 0.06 6,271,200 17,776 5.050 2021-12-07
179 2021-12-07 3,200 1,600 0.05 6,271,200 16,160 5.050 2021-12-03
180 2021-12-03 1,600 -320 0.03 6,271,200 7,600 4.750 2021-12-01
181 2021-12-02 1,920 640 0.03 6,271,200 9,360 4.875 2021-11-30
182 2021-11-23 1,280 320 0.02 6,271,200 5,600 4.375 2021-11-19
183 2021-11-22 960 320 0.02 6,271,200 4,080 4.250 2021-11-18
184 2021-11-19 640 320 0.01 6,271,200 2,752 4.300 2021-11-17
185 2021-11-15 320 -320 0.01 6,271,200 1,240 3.875 2021-11-11
186 2021-11-04 640 -320 0.01 6,271,200 2,720 4.250 2021-11-02
187 2021-10-26 960 -1,600 0.02 6,271,200 4,392 4.575 2021-10-22
188 2021-10-22 2,560 320 0.04 6,271,200 11,968 4.675 2021-10-20
189 2021-10-20 2,240 -960 0.04 6,271,200 10,472 4.675 2021-10-18
190 2021-10-15 3,200 -960 0.05 6,271,200 15,200 4.750 2021-10-11
191 2021-10-12 4,160 1,280 0.07 6,271,200 20,592 4.950 2021-10-08
192 2021-09-29 2,880 -960 0.05 6,271,200 14,328 4.975 2021-09-27
193 2021-09-28 3,840 -320 0.06 6,271,200 19,008 4.950 2021-09-24
194 2021-08-27 4,160 960 0.07 6,271,200 21,840 5.250 2021-08-25
195 2021-08-24 3,200 -960 0.05 6,271,200 16,800 5.250 2021-08-20
196 2021-08-23 4,160 3,520 0.07 6,271,200 23,608 5.675 2021-08-19
197 2021-08-20 640 -2,560 0.01 6,271,200 3,712 5.800 2021-08-18
198 2021-08-19 3,200 -640 0.05 6,271,200 17,520 5.475 2021-08-17
199 2021-08-18 3,840 -320 0.06 6,271,200 19,776 5.150 2021-08-16
200 2021-08-12 4,160 -320 0.07 6,271,200 22,048 5.300 2021-08-10
201 2021-08-10 4,480 -2,240 0.07 6,271,200 24,640 5.500 2021-08-06
202 2021-07-27 6,720 320 0.11 6,271,200 34,608 5.150 2021-07-23
203 2021-07-22 6,400 640 0.10 6,271,200 31,680 4.950 2021-07-20
204 2021-07-21 5,760 5,440 0.09 6,271,200 28,800 5.000 2021-07-19
205 2021-07-20 320 -320 0.01 6,271,200 1,648 5.150 2021-07-16
206 2021-07-14 640 320 0.01 6,271,200 3,424 5.350 2021-07-12
207 2021-07-07 320 -17,920 0.01 6,271,200 1,632 5.100 2021-07-05
208 2021-07-06 18,240 17,920 0.29 6,271,200 77,520 4.250 2021-07-02
209 2021-06-21 320 -1,920 0.01 6,271,200 1,208 3.775 2021-06-17
210 2021-06-18 2,240 1,920 0.04 6,271,200 8,568 3.825 2021-06-16
211 2021-06-10 320 -320 0.01 6,271,200 1,360 4.250 2021-06-08
212 2021-06-08 640 320 0.01 6,271,200 2,752 4.300 2021-06-04
213 2021-06-07 320 -960 0.01 6,271,200 1,488 4.650 2021-06-03
214 2021-06-03 1,280 -320 0.02 6,271,200 5,792 4.525 2021-06-01
215 2021-06-01 1,600 320 0.03 6,271,200 7,520 4.700 2021-05-28
216 2021-05-27 1,280 -320 0.02 6,271,200 6,080 4.750 2021-05-25
217 2021-05-21 1,600 320 0.03 6,271,200 7,880 4.925 2021-05-18
218 2021-05-20 1,280 -1,920 0.02 6,271,200 6,304 4.925 2021-05-17
219 2021-05-18 3,200 1,920 0.05 6,271,200 16,000 5.000 2021-05-14
220 2021-05-14 1,280 320 0.02 6,271,200 6,272 4.900 2021-05-12
221 2021-05-11 960 -1,920 0.02 6,271,200 4,896 5.100 2021-05-07
222 2021-05-10 2,880 2,560 0.05 6,271,200 14,616 5.075 2021-05-06
223 2021-05-06 320 -1,920 0.01 6,271,200 1,720 5.375 2021-05-04
224 2021-05-05 2,240 1,920 0.04 6,271,200 11,592 5.175 2021-05-03
225 2021-04-29 320 -320 0.01 6,271,200 1,688 5.275 2021-04-27
226 2021-04-28 640 -320 0.01 6,271,200 3,472 5.425 2021-04-26
227 2021-04-27 960 320 0.02 6,271,200 5,040 5.250 2021-04-23
228 2021-04-23 640 -320 0.01 6,271,200 3,600 5.625 2021-04-21
229 2021-04-22 960 -1,280 0.02 6,271,200 5,736 5.975 2021-04-20
230 2021-04-20 2,240 320 0.04 6,271,200 14,280 6.375 2021-04-16
231 2021-04-14 1,920 1,600 0.03 6,271,200 12,000 6.250 2021-04-12
232 2021-04-08 320 320 0.01 6,271,200 2,520 7.875 2021-04-01
233 2021-02-04 0 -320 0.00 6,271,200 0 25.00 2021-02-02
234 2021-02-03 320 320 0.01 6,271,200 7,760 24.25 2021-02-01
235 2021-01-05 0 -320 0.00 6,271,200 0 10.50 2020-12-30
236 2020-12-30 320 320 0.01 6,271,200 3,960 12.38 2020-12-28
237 2020-11-02 0 -128 0.00 2,090,400 0 8.000 2020-10-29
238 2020-10-23 128 -352 0.01 2,090,400 960 7.500 2020-10-21
239 2020-10-05 480 480 0.02 2,090,400 3,960 8.250 2020-09-29
240 2020-08-17 0 -48 0.00 2,090,400 0 11.25 2020-08-13
241 2020-07-14 48 48 0.00 2,090,400 456 9.500 2020-07-10
242 2020-07-02 0 -96 0.00 2,090,400 0 10.50 2020-06-29
243 2020-06-24 96 -16 0.00 2,090,400 1,200 12.50 2020-06-22
244 2020-06-23 112 -16 0.01 2,090,400 1,092 9.750 2020-06-19
245 2020-06-18 128 -128 0.01 2,090,400 1,312 10.25 2020-06-16
246 2020-06-17 256 -16 0.01 2,090,400 2,496 9.750 2020-06-15
247 2020-06-15 272 -208 0.01 2,090,400 2,924 10.75 2020-06-11
248 2020-06-11 480 -112 0.02 2,090,400 5,160 10.75 2020-06-09
249 2020-06-09 592 592 0.03 2,090,400 6,216 10.50 2020-06-05
250 2020-05-21 0 -304 0.00 2,090,400 0 10.50 2020-05-19
251 2020-05-20 304 -256 0.01 2,090,400 3,268 10.75 2020-05-18
252 2020-05-18 560 320 0.03 2,090,400 6,160 11.00 2020-05-14
253 2020-05-07 240 240 0.01 2,090,400 2,820 11.75 2020-05-05
254 2020-03-12 0 -176 0.00 2,090,400 0 15.00 2020-03-10
255 2020-03-11 176 -64 0.01 2,090,400 2,552 14.50 2020-03-09
256 2020-03-06 240 240 0.01 2,090,400 3,780 15.75 2020-03-04
257 2020-02-04 0 -80 0.00 2,090,400 0 17.00 2020-01-31
258 2020-01-30 80 -32 0.00 2,090,400 1,280 16.00 2020-01-23
259 2020-01-23 112 112 0.01 2,090,400 2,016 18.00 2020-01-21
260 2019-12-16 0 -2,400 0.00 2,090,400 0 19.00 2019-12-12
261 2019-12-13 2,400 400 0.11 2,090,400 37,800 15.75 2019-12-11
262 2019-12-05 2,000 -240 0.10 2,090,400 30,500 15.25 2019-12-03
263 2019-12-04 2,240 2,240 0.11 2,090,400 33,040 14.75 2019-12-02
264 2019-11-21 0 -1,472 0.00 1,742,400 0 21.75 2019-11-19
265 2019-11-04 1,472 -464 0.08 1,742,400 26,496 18.00 2019-10-31
266 2019-10-30 1,936 464 0.11 1,742,400 34,364 17.75 2019-10-28
267 2019-10-16 1,472 -352 0.08 1,742,400 29,440 20.00 2019-10-14
268 2019-10-15 1,824 -208 0.10 1,742,400 35,568 19.50 2019-10-11
269 2019-10-11 2,032 16 0.12 1,742,400 39,624 19.50 2019-10-09
270 2019-10-10 2,016 192 0.12 1,742,400 41,832 20.75 2019-10-08
271 2019-10-03 1,824 -48 0.10 1,742,400 44,688 24.50 2019-09-30
272 2019-10-02 1,872 352 0.11 1,742,400 41,184 22.00 2019-09-27
273 2019-09-30 1,520 48 0.09 1,742,400 34,200 22.50 2019-09-26
274 2019-09-02 1,472 -32 0.08 1,742,400 33,488 22.75 2019-08-29
275 2019-08-28 1,504 -560 0.09 1,742,400 28,200 18.75 2019-08-26
276 2019-08-23 2,064 -400 0.12 1,742,400 34,572 16.75 2019-08-21
277 2019-08-22 2,464 -480 0.14 1,742,400 41,272 16.75 2019-08-20
278 2019-08-16 2,944 -128 0.17 1,742,400 50,048 17.00 2019-08-14
279 2019-08-15 3,072 32 0.18 1,742,400 50,688 16.50 2019-08-13
280 2019-08-14 3,040 -240 0.17 1,742,400 44,840 14.75 2019-08-12
281 2019-08-13 3,280 320 0.19 1,742,400 49,200 15.00 2019-08-09
282 2019-08-07 2,960 80 0.17 1,742,400 45,880 15.50 2019-08-05
283 2019-08-06 2,880 -32 0.17 1,742,400 45,360 15.75 2019-08-02
284 2019-08-05 2,912 224 0.17 1,742,400 50,960 17.50 2019-08-01
285 2019-08-02 2,688 224 0.15 1,742,400 51,072 19.00 2019-07-31
286 2019-08-01 2,464 -400 0.14 1,742,400 46,200 18.75 2019-07-30
287 2019-07-31 2,864 320 0.16 1,742,400 53,700 18.75 2019-07-29
288 2019-07-30 2,544 192 0.15 1,742,400 50,244 19.75 2019-07-26
289 2019-07-24 2,352 112 0.13 1,742,400 47,040 20.00 2019-07-22
290 2019-07-22 2,240 32 0.13 1,742,400 44,800 20.00 2019-07-18
291 2019-07-19 2,208 1,616 0.13 1,742,400 45,816 20.75 2019-07-17
292 2019-07-17 592 32 0.03 1,742,400 11,396 19.25 2019-07-15
293 2019-07-12 560 80 0.03 1,742,400 9,380 16.75 2019-07-10
294 2019-07-10 480 -800 0.03 1,742,400 8,280 17.25 2019-07-08
295 2019-07-08 1,280 800 0.07 1,742,400 23,040 18.00 2019-07-04
296 2019-07-05 480 -144 0.03 1,742,400 8,520 17.75 2019-07-03
297 2019-07-04 624 -32 0.04 1,742,400 12,168 19.50 2019-07-02
298 2019-07-03 656 -32 0.04 1,742,400 13,448 20.50 2019-06-28
299 2019-07-02 688 -368 0.04 1,742,400 14,104 20.50 2019-06-27
300 2019-06-27 1,056 16 0.06 1,742,400 19,008 18.00 2019-06-25
301 2019-06-26 1,040 -1,296 0.06 1,742,400 22,360 21.50 2019-06-24
302 2019-06-25 2,336 1,600 0.13 1,742,400 47,304 20.25 2019-06-21
303 2019-06-24 736 -608 0.04 1,742,400 18,400 25.00 2019-06-20
304 2019-06-21 1,344 1,328 0.08 1,742,400 38,640 28.75 2019-06-19
305 2019-06-20 16 16 0.00 1,742,400 1,680 105.0 2019-06-18
306 2018-11-30 0 -16 0.00 1,742,400 0 40.25 2018-11-28
307 2018-11-29 16 16 0.00 1,742,400 684 42.75 2018-11-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top