China New Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 180,610,560 | 0 | 0.285 | 2025-06-30 | 51.47 | 0 | 51.47 |
| 2025-05-31 | 180,610,560 | 0 | 0.315 | 2025-05-30 | 56.89 | 0 | 56.89 |
| 2025-04-30 | 180,610,560 | 0 | 0.270 | 2025-04-30 | 48.76 | 0 | 48.76 |
| 2025-04-10 | 180,610,560 | 135,457,920 | 0.300 | 2025-04-10 | 54.18 | 0 | 54.18 |
| 2025-03-31 | 45,152,640 | 0 | 0.350 | 2025-03-31 | 15.80 | 135,457,920 | 63.21 |
| 2025-02-28 | 45,152,640 | 0 | 0.360 | 2025-02-28 | 16.25 | 135,457,920 | 65.02 |
| 2025-02-19 | 45,152,640 | -180,610,560 | 0.400 | 2025-02-19 | 18.06 | 0 | 18.06 |
| 2025-01-31 | 225,763,200 | 0 | 0.070 | 2025-01-28 | 15.80 | 0 | 15.80 |
| 2024-12-31 | 225,763,200 | 0 | 0.072 | 2024-12-31 | 16.25 | 0 | 16.25 |
| 2024-11-30 | 225,763,200 | 0 | 0.066 | 2024-11-29 | 14.90 | 0 | 14.90 |
| 2024-10-31 | 225,763,200 | 0 | 0.129 | 2024-10-31 | 29.12 | 0 | 29.12 |
| 2024-09-30 | 225,763,200 | 0 | 0.136 | 2024-09-30 | 30.70 | 0 | 30.70 |
| 2024-08-31 | 225,763,200 | 0 | 0.106 | 2024-08-30 | 23.93 | 0 | 23.93 |
| 2024-07-31 | 225,763,200 | 0 | 0.147 | 2024-07-31 | 33.19 | 0 | 33.19 |
| 2024-06-30 | 225,763,200 | 0 | 0.190 | 2024-06-28 | 42.90 | 0 | 42.90 |
| 2024-05-31 | 225,763,200 | 0 | 0.184 | 2024-05-31 | 41.54 | 0 | 41.54 |
| 2024-04-30 | 225,763,200 | 0 | 0.183 | 2024-04-30 | 41.31 | 0 | 41.31 |
| 2024-04-23 | 225,763,200 | 37,627,200 | 0.185 | 2024-04-23 | 41.77 | 0 | 41.77 |
| 2024-03-31 | 188,136,000 | 0 | 0.285 | 2024-03-28 | 53.62 | 0 | 53.62 |
| 2024-02-29 | 188,136,000 | 0 | 0.250 | 2024-02-29 | 47.03 | 0 | 47.03 |
| 2024-01-31 | 188,136,000 | 0 | 0.280 | 2024-01-31 | 52.68 | 0 | 52.68 |
| 2023-12-31 | 188,136,000 | 0 | 0.300 | 2023-12-29 | 56.44 | 0 | 56.44 |
| 2023-12-14 | 188,136,000 | 156,780,000 | 0.300 | 2023-12-14 | 56.44 | 0 | 56.44 |
| 2023-11-30 | 31,356,000 | 0 | 0.380 | 2023-11-30 | 11.92 | 156,780,000 | 71.49 |
| 2023-11-03 | 31,356,000 | -125,424,000 | 0.280 | 2023-11-03 | 8.78 | 0 | 8.78 |
| 2023-10-31 | 156,780,000 | 0 | 0.049 | 2023-10-31 | 7.68 | 0 | 7.68 |
| 2023-09-30 | 156,780,000 | 0 | 0.067 | 2023-09-29 | 10.50 | 0 | 10.50 |
| 2023-08-31 | 156,780,000 | 0 | 0.073 | 2023-08-31 | 11.44 | 0 | 11.44 |
| 2023-07-31 | 156,780,000 | 0 | 0.051 | 2023-07-31 | 8.00 | 0 | 8.00 |
| 2023-06-30 | 156,780,000 | 0 | 0.068 | 2023-06-30 | 10.66 | 0 | 10.66 |
| 2023-05-31 | 156,780,000 | 0 | 0.070 | 2023-05-31 | 10.97 | 0 | 10.97 |
| 2023-04-30 | 156,780,000 | 0 | 0.064 | 2023-04-28 | 10.03 | 0 | 10.03 |
| 2023-03-31 | 156,780,000 | 0 | 0.054 | 2023-03-31 | 8.47 | 0 | 8.47 |
| 2023-02-28 | 156,780,000 | 0 | 0.058 | 2023-02-28 | 9.09 | 0 | 9.09 |
| 2023-01-31 | 156,780,000 | 0 | 0.055 | 2023-01-31 | 8.62 | 0 | 8.62 |
| 2022-12-31 | 156,780,000 | 0 | 0.073 | 2022-12-30 | 11.44 | 0 | 11.44 |
| 2022-11-30 | 156,780,000 | 0 | 0.062 | 2022-11-30 | 9.72 | 0 | 9.72 |
| 2022-10-31 | 156,780,000 | 0 | 0.122 | 2022-10-31 | 19.13 | 0 | 19.13 |
| 2022-09-30 | 156,780,000 | 0 | 0.125 | 2022-09-30 | 19.60 | 0 | 19.60 |
| 2022-08-31 | 156,780,000 | 0 | 0.165 | 2022-08-31 | 25.87 | 0 | 25.87 |
| 2022-07-31 | 156,780,000 | 0 | 0.185 | 2022-07-29 | 29.00 | 0 | 29.00 |
| 2022-06-30 | 156,780,000 | 0 | 0.176 | 2022-06-30 | 27.59 | 0 | 27.59 |
| 2022-05-31 | 156,780,000 | 0 | 0.143 | 2022-05-31 | 22.42 | 0 | 22.42 |
| 2022-04-30 | 156,780,000 | 0 | 0.138 | 2022-04-29 | 21.64 | 0 | 21.64 |
| 2022-03-31 | 156,780,000 | 0 | 0.172 | 2022-03-31 | 26.97 | 0 | 26.97 |
| 2022-02-28 | 156,780,000 | 0 | 0.170 | 2022-02-28 | 26.65 | 0 | 26.65 |
| 2022-01-31 | 156,780,000 | 0 | 0.196 | 2022-01-31 | 30.73 | 0 | 30.73 |
| 2021-12-31 | 156,780,000 | 0 | 0.203 | 2021-12-31 | 31.83 | 0 | 31.83 |
| 2021-11-30 | 156,780,000 | 0 | 0.195 | 2021-11-30 | 30.57 | 0 | 30.57 |
| 2021-10-31 | 156,780,000 | 0 | 0.183 | 2021-10-29 | 28.69 | 0 | 28.69 |
| 2021-09-30 | 156,780,000 | 0 | 0.194 | 2021-09-30 | 30.42 | 0 | 30.42 |
| 2021-08-31 | 156,780,000 | 0 | 0.197 | 2021-08-31 | 30.89 | 0 | 30.89 |
| 2021-07-31 | 156,780,000 | 0 | 0.199 | 2021-07-30 | 31.20 | 0 | 31.20 |
| 2021-06-30 | 156,780,000 | 0 | 0.160 | 2021-06-30 | 25.08 | 0 | 25.08 |
| 2021-05-31 | 156,780,000 | 0 | 0.186 | 2021-05-31 | 29.16 | 0 | 29.16 |
| 2021-04-30 | 156,780,000 | 0 | 0.215 | 2021-04-30 | 33.71 | 0 | 33.71 |
| 2021-03-31 | 156,780,000 | 0 | 0.305 | 2021-03-31 | 47.82 | 0 | 47.82 |
| 2021-02-28 | 156,780,000 | 0 | 0.900 | 2021-02-26 | 141.10 | 0 | 141.10 |
| 2021-01-31 | 156,780,000 | 0 | 0.990 | 2021-01-29 | 155.21 | 0 | 155.21 |
| 2020-12-31 | 156,780,000 | 0 | 0.460 | 2020-12-31 | 72.12 | 0 | 72.12 |
| 2020-12-29 | 156,780,000 | 104,520,000 | 0.435 | 2020-12-29 | 68.20 | 0 | 68.20 |
| 2020-11-30 | 52,260,000 | 0 | 0.415 | 2020-11-30 | 21.69 | 104,520,000 | 65.06 |
| 2020-11-18 | 52,260,000 | -470,340,000 | 0.410 | 2020-11-18 | 21.43 | 0 | 21.43 |
| 2020-10-31 | 522,600,000 | 0 | 0.032 | 2020-10-30 | 16.72 | 0 | 16.72 |
| 2020-09-30 | 522,600,000 | 0 | 0.031 | 2020-09-30 | 16.20 | 0 | 16.20 |
| 2020-08-31 | 522,600,000 | 0 | 0.031 | 2020-08-31 | 16.20 | 0 | 16.20 |
| 2020-07-31 | 522,600,000 | 0 | 0.040 | 2020-07-31 | 20.90 | 0 | 20.90 |
| 2020-06-30 | 522,600,000 | 0 | 0.042 | 2020-06-30 | 21.95 | 0 | 21.95 |
| 2020-05-31 | 522,600,000 | 0 | 0.050 | 2020-05-29 | 26.13 | 0 | 26.13 |
| 2020-04-30 | 522,600,000 | 0 | 0.051 | 2020-04-29 | 26.65 | 0 | 26.65 |
| 2020-03-31 | 522,600,000 | 0 | 0.056 | 2020-03-31 | 29.27 | 0 | 29.27 |
| 2020-02-29 | 522,600,000 | 0 | 0.063 | 2020-02-28 | 32.92 | 0 | 32.92 |
| 2020-01-31 | 522,600,000 | 0 | 0.068 | 2020-01-31 | 35.54 | 0 | 35.54 |
| 2019-12-31 | 522,600,000 | 0 | 0.072 | 2019-12-31 | 37.63 | 0 | 37.63 |
| 2019-11-30 | 522,600,000 | 0 | 0.069 | 2019-11-29 | 36.06 | 0 | 36.06 |
| 2019-11-29 | 522,600,000 | 87,000,000 | 0.069 | 2019-11-29 | 36.06 | 0 | 36.06 |
| 2019-10-31 | 435,600,000 | 0 | 0.072 | 2019-10-31 | 31.36 | 0 | 31.36 |
| 2019-09-30 | 435,600,000 | 0 | 0.098 | 2019-09-30 | 42.69 | 0 | 42.69 |
| 2019-08-31 | 435,600,000 | 0 | 0.089 | 2019-08-30 | 38.77 | 0 | 38.77 |
| 2019-07-31 | 435,600,000 | 0 | 0.076 | 2019-07-31 | 33.11 | 0 | 33.11 |
| 2019-06-30 | 435,600,000 | 0 | 0.082 | 2019-06-28 | 35.72 | 0 | 35.72 |
| 2019-05-31 | 435,600,000 | 0 | 0.140 | 2019-05-31 | 60.98 | 0 | 60.98 |
| 2019-04-30 | 435,600,000 | 0 | 0.160 | 2019-04-30 | 69.70 | 0 | 69.70 |
| 2019-03-31 | 435,600,000 | 0 | 0.200 | 2019-03-29 | 87.12 | 0 | 87.12 |
| 2019-02-28 | 435,600,000 | 0 | 0.185 | 2019-02-28 | 80.59 | 0 | 80.59 |
| 2019-01-31 | 435,600,000 | 0 | 0.160 | 2019-01-31 | 69.70 | 0 | 69.70 |
| 2018-12-31 | 435,600,000 | 0 | 0.224 | 2018-12-31 | 97.57 | 0 | 97.57 |
| 2018-11-30 | 435,600,000 | 0 | 0.171 | 2018-11-30 | 74.49 | 0 | 74.49 |
| 2018-11-26 | 435,600,000 | 72,600,000 | 0.179 | 2018-11-26 | 77.97 | 0 | 77.97 |
| 2018-10-31 | 363,000,000 | 0 | 0.210 | 2018-10-31 | 76.23 | 0 | 76.23 |
| 2018-09-30 | 363,000,000 | 0 | 0.210 | 2018-09-28 | 76.23 | 0 | 76.23 |
| 2018-08-31 | 363,000,000 | 0 | 0.250 | 2018-08-31 | 90.75 | 0 | 90.75 |
| 2018-07-31 | 363,000,000 | 0 | 0.250 | 2018-07-31 | 90.75 | 0 | 90.75 |
| 2018-06-30 | 363,000,000 | 0 | 0.300 | 2018-06-29 | 108.90 | 0 | 108.90 |
| 2018-05-31 | 363,000,000 | 0 | 0.390 | 2018-05-31 | 141.57 | 0 | 141.57 |
| 2018-04-30 | 363,000,000 | 0 | 0.395 | 2018-04-30 | 143.39 | 0 | 143.39 |
| 2018-03-31 | 363,000,000 | 0 | 0.415 | 2018-03-29 | 150.64 | 0 | 150.64 |
| 2018-02-28 | 363,000,000 | 0 | 0.540 | 2018-02-28 | 196.02 | 0 | 196.02 |
| 2018-01-31 | 363,000,000 | 0 | 0.480 | 2018-01-31 | 174.24 | 0 | 174.24 |
| 2017-12-31 | 363,000,000 | 0 | 0.710 | 2017-12-29 | 257.73 | 0 | 257.73 |
| 2017-11-30 | 363,000,000 | 0 | 1.170 | 2017-11-30 | 424.71 | 0 | 424.71 |
| 2017-10-31 | 363,000,000 | 0 | 1.400 | 2017-10-31 | 508.20 | 0 | 508.20 |
| 2017-09-30 | 363,000,000 | 0 | 1.430 | 2017-09-29 | 519.09 | 0 | 519.09 |
| 2017-08-31 | 363,000,000 | 0 | 1.800 | 2017-08-31 | 653.40 | 0 | 653.40 |
| 2017-07-31 | 363,000,000 | 0 | 1.830 | 2017-07-31 | 664.29 | 0 | 664.29 |
| 2017-06-30 | 363,000,000 | 0 | 2.500 | 2017-06-30 | 907.50 | 0 | 907.50 |
| 2017-05-31 | 363,000,000 | 0 | 2.260 | 2017-05-31 | 820.38 | 0 | 820.38 |
| 2017-04-30 | 363,000,000 | 0 | 2.800 | 2017-04-28 | 1,016.40 | 0 | 1,016.40 |
| 2017-03-31 | 363,000,000 | 0 | 2.800 | 2017-03-31 | 1,016.40 | 0 | 1,016.40 |
| 2017-02-28 | 363,000,000 | 0 | 2.810 | 2017-02-28 | 1,020.03 | 0 | 1,020.03 |
| 2017-01-31 | 363,000,000 | 0 | 2.800 | 2017-01-27 | 1,016.40 | 0 | 1,016.40 |
| 2016-12-31 | 363,000,000 | 0 | 3.800 | 2016-12-30 | 1,379.40 | 0 | 1,379.40 |
| 2016-11-30 | 363,000,000 | 0 | 2.820 | 2016-11-30 | 1,023.66 | 0 | 1,023.66 |
| 2016-10-31 | 363,000,000 | 0 | 2.830 | 2016-10-31 | 1,027.29 | 0 | 1,027.29 |
| 2016-09-30 | 363,000,000 | 0 | 2.100 | 2016-09-30 | 762.30 | 0 | 762.30 |
| 2016-08-31 | 363,000,000 | 0 | 2.770 | 2016-08-31 | 1,005.51 | 0 | 1,005.51 |
| 2016-07-31 | 363,000,000 | 0 | 2.980 | 2016-07-29 | 1,081.74 | 0 | 1,081.74 |
| 2016-07-05 | 363,000,000 | 33,000,000 | 3.620 | 2016-07-05 | 1,314.06 | 0 | 1,314.06 |
| 2016-06-30 | 330,000,000 | 0 | 4.000 | 2016-06-30 | 1,320.00 | 0 | 1,320.00 |
| 2016-05-31 | 330,000,000 | 0 | 3.130 | 2016-05-31 | 1,032.90 | 0 | 1,032.90 |
| 2016-04-30 | 330,000,000 | 0 | 3.750 | 2016-04-29 | 1,237.50 | 0 | 1,237.50 |
| 2016-03-31 | 330,000,000 | 0 | 4.320 | 2016-03-31 | 1,425.60 | 0 | 1,425.60 |
| 2016-02-29 | 330,000,000 | 0 | 4.620 | 2016-02-29 | 1,524.60 | 0 | 1,524.60 |
| 2016-01-31 | 330,000,000 | 0 | 5.090 | 2016-01-29 | 1,679.70 | 0 | 1,679.70 |
| 2015-12-31 | 330,000,000 | 0 | 6.000 | 2015-12-31 | 1,980.00 | 0 | 1,980.00 |
| 2015-11-30 | 330,000,000 | 0 | 5.690 | 2015-11-30 | 1,877.70 | 0 | 1,877.70 |
| 2015-10-31 | 330,000,000 | 0 | 5.730 | 2015-10-30 | 1,890.90 | 0 | 1,890.90 |
| 2015-09-30 | 330,000,000 | 0 | 2.900 | 2015-09-30 | 957.00 | 0 | 957.00 |
| 2015-08-31 | 330,000,000 | 0 | 5.150 | 2015-08-31 | 1,699.50 | 0 | 1,699.50 |
| 2015-07-31 | 330,000,000 | 0 | 5.200 | 2015-07-31 | 1,716.00 | 0 | 1,716.00 |
| 2015-06-30 | 330,000,000 | 0 | 8.980 | 2015-06-30 | 2,963.40 | 0 | 2,963.40 |
| 2015-05-31 | 330,000,000 | 0 | 7.300 | 2015-05-29 | 2,409.00 | 0 | 2,409.00 |
| 2015-04-30 | 330,000,000 | 0 | 7.350 | 2015-04-30 | 2,425.50 | 0 | 2,425.50 |
| 2015-03-31 | 330,000,000 | 0 | 3.150 | 2015-03-31 | 1,039.50 | 0 | 1,039.50 |
| 2015-02-28 | 330,000,000 | 30,000,000 | 2.440 | 2015-02-27 | 805.20 | 0 | 805.20 |
| 2015-01-31 | 300,000,000 | 0 | 1.390 | 2015-01-30 | 417.00 | 0 | 417.00 |
| 2014-12-31 | 300,000,000 | 0 | 2.080 | 2014-12-31 | 624.00 | 0 | 624.00 |
| 2014-11-30 | 300,000,000 | 0 | 1.980 | 2014-11-28 | 594.00 | 0 | 594.00 |
| 2014-10-31 | 300,000,000 | 0 | 2.140 | 2014-10-31 | 642.00 | 0 | 642.00 |
| 2014-09-30 | 300,000,000 | 0 | 1.960 | 2014-09-30 | 588.00 | 0 | 588.00 |
| 2014-08-31 | 300,000,000 | 0 | 2.310 | 2014-08-29 | 693.00 | 0 | 693.00 |
| 2014-07-31 | 300,000,000 | 0 | 3.200 | 2014-07-31 | 960.00 | 0 | 960.00 |
| 2014-07-18 | 300,000,000 | 1.640 | 2014-07-18 | 492.00 | 0 | 492.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy