China New Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08125  2014-07-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 5,250,472 0 2.9071 180,610,560 2025-06-30
2 2025-08-28 5,250,472 0 2.9071 180,610,560 2025-06-30
3 2025-08-27 5,250,472 0 2.9071 180,610,560 2025-06-30
4 2025-08-26 5,250,472 0 2.9071 180,610,560 2025-06-30
5 2025-08-25 5,250,472 -64,000 2.9071 180,610,560 2025-06-30
6 2025-08-22 5,314,472 0 2.9425 180,610,560 2025-06-30
7 2025-08-21 5,314,472 0 2.9425 180,610,560 2025-06-30
8 2025-08-20 5,314,472 0 2.9425 180,610,560 2025-06-30
9 2025-08-19 5,314,472 0 2.9425 180,610,560 2025-06-30
10 2025-08-18 5,314,472 -32,000 2.9425 180,610,560 2025-06-30
11 2025-08-15 5,346,472 0 2.9602 180,610,560 2025-06-30
12 2025-08-14 5,346,472 0 2.9602 180,610,560 2025-06-30
13 2025-08-13 5,346,472 0 2.9602 180,610,560 2025-06-30
14 2025-08-12 5,346,472 0 2.9602 180,610,560 2025-06-30
15 2025-08-11 5,346,472 0 2.9602 180,610,560 2025-06-30
16 2025-08-08 5,346,472 0 2.9602 180,610,560 2025-06-30
17 2025-08-07 5,346,472 0 2.9602 180,610,560 2025-06-30
18 2025-08-06 5,346,472 0 2.9602 180,610,560 2025-06-30
19 2025-08-05 5,346,472 0 2.9602 180,610,560 2025-06-30
20 2025-08-04 5,346,472 0 2.9602 180,610,560 2025-06-30
21 2025-08-01 5,346,472 48,000 2.9602 180,610,560 2025-06-30
22 2025-07-31 5,298,472 0 2.9336 180,610,560 2025-06-30
23 2025-07-30 5,298,472 -72,000 2.9336 180,610,560 2025-06-30
24 2025-07-29 5,370,472 96,000 2.9735 180,610,560 2025-06-30
25 2025-07-28 5,274,472 0 2.9204 180,610,560 2025-06-30
26 2025-07-25 5,274,472 -8,000 2.9204 180,610,560 2025-06-30
27 2025-07-24 5,282,472 -12,800 2.9248 180,610,560 2025-06-30
28 2025-07-23 5,295,272 0 2.9319 180,610,560 2025-06-30
29 2025-07-22 5,295,272 0 2.9319 180,610,560 2025-06-30
30 2025-07-21 5,295,272 0 2.9319 180,610,560 2025-06-30
31 2025-07-18 5,295,272 0 2.9319 180,610,560 2025-06-30
32 2025-07-17 5,295,272 0 2.9319 180,610,560 2025-06-30
33 2025-07-16 5,295,272 -32 2.9319 180,610,560 2025-06-30
34 2025-07-15 5,295,304 0 2.9319 180,610,560 2025-06-30
35 2025-07-14 5,295,304 0 2.9319 180,610,560 2025-06-30
36 2025-07-11 5,295,304 0 2.9319 180,610,560 2025-06-30
37 2025-07-10 5,295,304 0 2.9319 180,610,560 2025-06-30
38 2025-07-09 5,295,304 0 2.9319 180,610,560 2025-06-30
39 2025-07-08 5,295,304 0 2.9319 180,610,560 2025-06-30
40 2025-07-07 5,295,304 0 2.9319 180,610,560 2025-06-30
41 2025-07-04 5,295,304 0 2.9319 180,610,560 2025-06-30
42 2025-07-03 5,295,304 0 2.9319 180,610,560 2025-06-30
43 2025-07-02 5,295,304 0 2.9319 180,610,560 2025-06-30
44 2025-06-30 5,295,304 6,400 2.9319 180,610,560 2025-06-30
45 2025-06-27 5,288,904 0 2.9283 180,610,560 2025-05-31
46 2025-06-26 5,288,904 0 2.9283 180,610,560 2025-05-31
47 2025-06-25 5,288,904 24,000 2.9283 180,610,560 2025-05-31
48 2025-06-24 5,264,904 0 2.9151 180,610,560 2025-05-31
49 2025-06-23 5,264,904 0 2.9151 180,610,560 2025-05-31
50 2025-06-20 5,264,904 -104,000 2.9151 180,610,560 2025-05-31
51 2025-06-19 5,368,904 0 2.9726 180,610,560 2025-05-31
52 2025-06-18 5,368,904 0 2.9726 180,610,560 2025-05-31
53 2025-06-17 5,368,904 0 2.9726 180,610,560 2025-05-31
54 2025-06-16 5,368,904 0 2.9726 180,610,560 2025-05-31
55 2025-06-13 5,368,904 -3,168,000 2.9726 180,610,560 2025-05-31
56 2025-06-12 8,536,904 0 4.7267 180,610,560 2025-05-31
57 2025-06-11 8,536,904 -32,000 4.7267 180,610,560 2025-05-31
58 2025-06-10 8,568,904 -32,000 4.7444 180,610,560 2025-05-31
59 2025-06-09 8,600,904 0 4.7621 180,610,560 2025-05-31
60 2025-06-06 8,600,904 -3,496,000 4.7621 180,610,560 2025-05-31
61 2025-06-05 12,096,904 0 6.6978 180,610,560 2025-05-31
62 2025-06-04 12,096,904 24,000 6.6978 180,610,560 2025-05-31
63 2025-06-03 12,072,904 0 6.6845 180,610,560 2025-05-31
64 2025-06-02 12,072,904 56,000 6.6845 180,610,560 2025-05-31
65 2025-05-30 12,016,904 0 6.6535 180,610,560 2025-04-30
66 2025-05-29 12,016,904 0 6.6535 180,610,560 2025-04-30
67 2025-05-28 12,016,904 0 6.6535 180,610,560 2025-04-30
68 2025-05-27 12,016,904 56,000 6.6535 180,610,560 2025-04-30
69 2025-05-26 11,960,904 16,000 6.6225 180,610,560 2025-04-30
70 2025-05-23 11,944,904 -8,000 6.6136 180,610,560 2025-04-30
71 2025-05-22 11,952,904 72,000 6.6181 180,610,560 2025-04-30
72 2025-05-21 11,880,904 -40,000 6.5782 180,610,560 2025-04-30
73 2025-05-20 11,920,904 0 6.6003 180,610,560 2025-04-30
74 2025-05-19 11,920,904 0 6.6003 180,610,560 2025-04-30
75 2025-05-16 11,920,904 -20,800 6.6003 180,610,560 2025-04-30
76 2025-05-15 11,941,704 32,000 6.6119 180,610,560 2025-04-30
77 2025-05-14 11,909,704 6,478,672 6.5941 180,610,560 2025-04-30
78 2025-05-13 5,431,032 30,400 3.0070 180,610,560 2025-04-30
79 2025-05-12 5,400,632 8,000 2.9902 180,610,560 2025-04-30
80 2025-05-09 5,392,632 0 2.9858 180,610,560 2025-04-30
81 2025-05-08 5,392,632 40,000 2.9858 180,610,560 2025-04-30
82 2025-05-07 5,352,632 16,000 2.9636 180,610,560 2025-04-30
83 2025-05-06 5,336,632 136,000 2.9548 180,610,560 2025-04-30
84 2025-05-02 5,200,632 -220,800 2.8795 180,610,560 2025-04-30
85 2025-04-30 5,421,432 -56,000 3.0017 180,610,560 2025-04-30
86 2025-04-29 5,477,432 -288,000 3.0327 180,610,560 2025-04-10
87 2025-04-28 5,765,432 -40,000 3.1922 180,610,560 2025-04-10
88 2025-04-25 5,805,432 -24,000 3.2143 180,610,560 2025-04-10
89 2025-04-24 5,829,432 32,000 3.2276 180,610,560 2025-04-10
90 2025-04-23 5,797,432 -248,000 3.2099 180,610,560 2025-04-10
91 2025-04-22 6,045,432 -118,400 3.3472 180,610,560 2025-04-10
92 2025-04-17 6,163,832 16,000 3.4128 180,610,560 2025-04-10
93 2025-04-16 6,147,832 144,000 3.4039 180,610,560 2025-04-10
94 2025-04-15 6,003,832 -64,000 3.3242 180,610,560 2025-04-10
95 2025-04-14 6,067,832 0 3.3596 180,610,560 2025-04-10
96 2025-04-11 6,067,832 0 3.3596 180,610,560 2025-04-10
97 2025-04-10 6,067,832 2,954,752 3.3596 180,610,560 2025-04-10
98 2025-04-09 3,113,080 0 6.8946 45,152,640 2025-03-31
99 2025-04-08 3,113,080 -16,000 6.8946 45,152,640 2025-03-31
100 2025-04-07 3,129,080 0 6.9300 45,152,640 2025-03-31
101 2025-04-03 3,129,080 -8,640 6.9300 45,152,640 2025-03-31
102 2025-04-02 3,137,720 -24,000 6.9491 45,152,640 2025-03-31
103 2025-04-01 3,161,720 0 7.0023 45,152,640 2025-03-31
104 2025-03-31 3,161,720 0 7.0023 45,152,640 2025-03-31
105 2025-03-28 3,161,720 24,000 7.0023 45,152,640 2025-02-28
106 2025-03-27 3,137,720 -40,000 6.9491 45,152,640 2025-02-28
107 2025-03-26 3,177,720 0 7.0377 45,152,640 2025-02-28
108 2025-03-25 3,177,720 0 7.0377 45,152,640 2025-02-28
109 2025-03-24 3,177,720 12,480 7.0377 45,152,640 2025-02-28
110 2025-03-21 3,165,240 0 7.0101 45,152,640 2025-02-28
111 2025-03-20 3,165,240 25,600 7.0101 45,152,640 2025-02-28
112 2025-03-19 3,139,640 -1,280 6.9534 45,152,640 2025-02-28
113 2025-03-18 3,140,920 80,000 6.9562 45,152,640 2025-02-28
114 2025-03-17 3,060,920 0 6.7790 45,152,640 2025-02-28
115 2025-03-14 3,060,920 0 6.7790 45,152,640 2025-02-28
116 2025-03-13 3,060,920 -176,000 6.7790 45,152,640 2025-02-28
117 2025-03-12 3,236,920 0 7.1688 45,152,640 2025-02-28
118 2025-03-11 3,236,920 -99,200 7.1688 45,152,640 2025-02-28
119 2025-03-10 3,336,120 -48,000 7.3885 45,152,640 2025-02-28
120 2025-03-07 3,384,120 -48 7.4948 45,152,640 2025-02-28
121 2025-03-06 3,384,168 0 7.4950 45,152,640 2025-02-28
122 2025-03-05 3,384,168 0 7.4950 45,152,640 2025-02-28
123 2025-03-04 3,384,168 -64 7.4950 45,152,640 2025-02-28
124 2025-03-03 3,384,232 0 7.4951 45,152,640 2025-02-28
125 2025-02-28 3,384,232 0 7.4951 45,152,640 2025-02-28
126 2025-02-27 3,384,232 52,800 7.4951 45,152,640 2025-02-19
127 2025-02-26 3,331,432 0 7.3782 45,152,640 2025-02-19
128 2025-02-25 3,331,432 -19,200 7.3782 45,152,640 2025-02-19
129 2025-02-24 3,350,632 0 7.4207 45,152,640 2025-02-19
130 2025-02-21 3,350,632 0 7.4207 45,152,640 2025-02-19
131 2025-02-20 3,350,632 -12,906,528 7.4207 45,152,640 2025-02-19
132 2025-02-19 16,257,160 160,000 36.0049 45,152,640 2025-02-19
133 2025-02-18 16,097,160 -88,000 7.1301 225,763,200 2025-01-31
134 2025-02-17 16,185,160 0 7.1691 225,763,200 2025-01-31
135 2025-02-14 16,185,160 -80,000 7.1691 225,763,200 2025-01-31
136 2025-02-13 16,265,160 0 7.2045 225,763,200 2025-01-31
137 2025-02-12 16,265,160 0 7.2045 225,763,200 2025-01-31
138 2025-02-11 16,265,160 -3,200 7.2045 225,763,200 2025-01-31
139 2025-02-10 16,268,360 0 7.2059 225,763,200 2025-01-31
140 2025-02-07 16,268,360 0 7.2059 225,763,200 2025-01-31
141 2025-02-06 16,268,360 0 7.2059 225,763,200 2025-01-31
142 2025-02-05 16,268,360 -48,000 7.2059 225,763,200 2025-01-31
143 2025-02-04 16,316,360 0 7.2272 225,763,200 2025-01-31
144 2025-02-03 16,316,360 0 7.2272 225,763,200 2025-01-31
145 2025-01-28 16,316,360 0 7.2272 225,763,200 2024-12-31
146 2025-01-27 16,316,360 0 7.2272 225,763,200 2024-12-31
147 2025-01-24 16,316,360 0 7.2272 225,763,200 2024-12-31
148 2025-01-23 16,316,360 0 7.2272 225,763,200 2024-12-31
149 2025-01-22 16,316,360 0 7.2272 225,763,200 2024-12-31
150 2025-01-21 16,316,360 -184,000 7.2272 225,763,200 2024-12-31
151 2025-01-20 16,500,360 0 7.3087 225,763,200 2024-12-31
152 2025-01-17 16,500,360 0 7.3087 225,763,200 2024-12-31
153 2025-01-16 16,500,360 0 7.3087 225,763,200 2024-12-31
154 2025-01-15 16,500,360 0 7.3087 225,763,200 2024-12-31
155 2025-01-14 16,500,360 0 7.3087 225,763,200 2024-12-31
156 2025-01-13 16,500,360 0 7.3087 225,763,200 2024-12-31
157 2025-01-10 16,500,360 0 7.3087 225,763,200 2024-12-31
158 2025-01-09 16,500,360 0 7.3087 225,763,200 2024-12-31
159 2025-01-08 16,500,360 -32,000 7.3087 225,763,200 2024-12-31
160 2025-01-07 16,532,360 0 7.3229 225,763,200 2024-12-31
161 2025-01-06 16,532,360 0 7.3229 225,763,200 2024-12-31
162 2025-01-03 16,532,360 48,000 7.3229 225,763,200 2024-12-31
163 2025-01-02 16,484,360 -64,000 7.3016 225,763,200 2024-12-31
164 2024-12-31 16,548,360 0 7.3300 225,763,200 2024-12-31
165 2024-12-30 16,548,360 -40,000 7.3300 225,763,200 2024-11-30
166 2024-12-27 16,588,360 0 7.3477 225,763,200 2024-11-30
167 2024-12-24 16,588,360 0 7.3477 225,763,200 2024-11-30
168 2024-12-23 16,588,360 0 7.3477 225,763,200 2024-11-30
169 2024-12-20 16,588,360 -136,000 7.3477 225,763,200 2024-11-30
170 2024-12-19 16,724,360 0 7.4079 225,763,200 2024-11-30
171 2024-12-18 16,724,360 752,000 7.4079 225,763,200 2024-11-30
172 2024-12-17 15,972,360 0 7.0748 225,763,200 2024-11-30
173 2024-12-16 15,972,360 0 7.0748 225,763,200 2024-11-30
174 2024-12-13 15,972,360 -40,000 7.0748 225,763,200 2024-11-30
175 2024-12-12 16,012,360 48,000 7.0925 225,763,200 2024-11-30
176 2024-12-11 15,964,360 0 7.0713 225,763,200 2024-11-30
177 2024-12-10 15,964,360 0 7.0713 225,763,200 2024-11-30
178 2024-12-09 15,964,360 -24,000 7.0713 225,763,200 2024-11-30
179 2024-12-06 15,988,360 0 7.0819 225,763,200 2024-11-30
180 2024-12-05 15,988,360 0 7.0819 225,763,200 2024-11-30
181 2024-12-04 15,988,360 424,000 7.0819 225,763,200 2024-11-30
182 2024-12-03 15,564,360 32,000 6.8941 225,763,200 2024-11-30
183 2024-12-02 15,532,360 -104,000 6.8799 225,763,200 2024-11-30
184 2024-11-29 15,636,360 0 6.9260 225,763,200 2024-10-31
185 2024-11-28 15,636,360 112,000 6.9260 225,763,200 2024-10-31
186 2024-11-27 15,524,360 0 6.8764 225,763,200 2024-10-31
187 2024-11-26 15,524,360 0 6.8764 225,763,200 2024-10-31
188 2024-11-25 15,524,360 0 6.8764 225,763,200 2024-10-31
189 2024-11-22 15,524,360 0 6.8764 225,763,200 2024-10-31
190 2024-11-21 15,524,360 0 6.8764 225,763,200 2024-10-31
191 2024-11-20 15,524,360 0 6.8764 225,763,200 2024-10-31
192 2024-11-19 15,524,360 120,000 6.8764 225,763,200 2024-10-31
193 2024-11-18 15,404,360 216,000 6.8232 225,763,200 2024-10-31
194 2024-11-15 15,188,360 -136,000 6.7276 225,763,200 2024-10-31
195 2024-11-14 15,324,360 256,000 6.7878 225,763,200 2024-10-31
196 2024-11-13 15,068,360 16,000 6.6744 225,763,200 2024-10-31
197 2024-11-12 15,052,360 72,000 6.6673 225,763,200 2024-10-31
198 2024-11-11 14,980,360 0 6.6354 225,763,200 2024-10-31
199 2024-11-08 14,980,360 216,000 6.6354 225,763,200 2024-10-31
200 2024-11-07 14,764,360 8,000 6.5398 225,763,200 2024-10-31
201 2024-11-06 14,756,360 0 6.5362 225,763,200 2024-10-31
202 2024-11-05 14,756,360 -8,000 6.5362 225,763,200 2024-10-31
203 2024-11-04 14,764,360 0 6.5398 225,763,200 2024-10-31
204 2024-11-01 14,764,360 24,000 6.5398 225,763,200 2024-10-31
205 2024-10-31 14,740,360 0 6.5291 225,763,200 2024-10-31
206 2024-10-30 14,740,360 0 6.5291 225,763,200 2024-09-30
207 2024-10-29 14,740,360 0 6.5291 225,763,200 2024-09-30
208 2024-10-28 14,740,360 376,000 6.5291 225,763,200 2024-09-30
209 2024-10-25 14,364,360 784,000 6.3626 225,763,200 2024-09-30
210 2024-10-24 13,580,360 0 6.0153 225,763,200 2024-09-30
211 2024-10-23 13,580,360 -176,000 6.0153 225,763,200 2024-09-30
212 2024-10-22 13,756,360 -16,080 6.0933 225,763,200 2024-09-30
213 2024-10-21 13,772,440 0 6.1004 225,763,200 2024-09-30
214 2024-10-18 13,772,440 0 6.1004 225,763,200 2024-09-30
215 2024-10-17 13,772,440 0 6.1004 225,763,200 2024-09-30
216 2024-10-16 13,772,440 176,000 6.1004 225,763,200 2024-09-30
217 2024-10-15 13,596,440 0 6.0224 225,763,200 2024-09-30
218 2024-10-14 13,596,440 304,000 6.0224 225,763,200 2024-09-30
219 2024-10-10 13,292,440 0 5.8878 225,763,200 2024-09-30
220 2024-10-09 13,292,440 256,000 5.8878 225,763,200 2024-09-30
221 2024-10-08 13,036,440 -160 5.7744 225,763,200 2024-09-30
222 2024-10-07 13,036,600 -880 5.7745 225,763,200 2024-09-30
223 2024-10-04 13,037,480 24,000 5.7748 225,763,200 2024-09-30
224 2024-10-03 13,013,480 -112,000 5.7642 225,763,200 2024-09-30
225 2024-10-02 13,125,480 24,000 5.8138 225,763,200 2024-09-30
226 2024-09-30 13,101,480 64,000 5.8032 225,763,200 2024-09-30
227 2024-09-27 13,037,480 0 5.7748 225,763,200 2024-08-31
228 2024-09-26 13,037,480 0 5.7748 225,763,200 2024-08-31
229 2024-09-25 13,037,480 -16,000 5.7748 225,763,200 2024-08-31
230 2024-09-24 13,053,480 0 5.7819 225,763,200 2024-08-31
231 2024-09-23 13,053,480 0 5.7819 225,763,200 2024-08-31
232 2024-09-20 13,053,480 0 5.7819 225,763,200 2024-08-31
233 2024-09-19 13,053,480 0 5.7819 225,763,200 2024-08-31
234 2024-09-17 13,053,480 -16,000 5.7819 225,763,200 2024-08-31
235 2024-09-16 13,069,480 0 5.7890 225,763,200 2024-08-31
236 2024-09-13 13,069,480 -48,000 5.7890 225,763,200 2024-08-31
237 2024-09-12 13,117,480 0 5.8103 225,763,200 2024-08-31
238 2024-09-11 13,117,480 0 5.8103 225,763,200 2024-08-31
239 2024-09-10 13,117,480 0 5.8103 225,763,200 2024-08-31
240 2024-09-09 13,117,480 0 5.8103 225,763,200 2024-08-31
241 2024-09-05 13,117,480 0 5.8103 225,763,200 2024-08-31
242 2024-09-04 13,117,480 0 5.8103 225,763,200 2024-08-31
243 2024-09-03 13,117,480 -40,000 5.8103 225,763,200 2024-08-31
244 2024-09-02 13,157,480 0 5.8280 225,763,200 2024-08-31
245 2024-08-30 13,157,480 16,000 5.8280 225,763,200 2024-07-31
246 2024-08-29 13,141,480 0 5.8209 225,763,200 2024-07-31
247 2024-08-28 13,141,480 128,000 5.8209 225,763,200 2024-07-31
248 2024-08-27 13,013,480 16,000 5.7642 225,763,200 2024-07-31
249 2024-08-26 12,997,480 40,000 5.7571 225,763,200 2024-07-31
250 2024-08-23 12,957,480 0 5.7394 225,763,200 2024-07-31
251 2024-08-22 12,957,480 -4,800 5.7394 225,763,200 2024-07-31
252 2024-08-21 12,962,280 -40,000 5.7415 225,763,200 2024-07-31
253 2024-08-20 13,002,280 168,000 5.7593 225,763,200 2024-07-31
254 2024-08-19 12,834,280 0 5.6848 225,763,200 2024-07-31
255 2024-08-16 12,834,280 0 5.6848 225,763,200 2024-07-31
256 2024-08-15 12,834,280 0 5.6848 225,763,200 2024-07-31
257 2024-08-14 12,834,280 0 5.6848 225,763,200 2024-07-31
258 2024-08-13 12,834,280 416,000 5.6848 225,763,200 2024-07-31
259 2024-08-12 12,418,280 0 5.5006 225,763,200 2024-07-31
260 2024-08-09 12,418,280 0 5.5006 225,763,200 2024-07-31
261 2024-08-08 12,418,280 0 5.5006 225,763,200 2024-07-31
262 2024-08-07 12,418,280 0 5.5006 225,763,200 2024-07-31
263 2024-08-06 12,418,280 0 5.5006 225,763,200 2024-07-31
264 2024-08-05 12,418,280 0 5.5006 225,763,200 2024-07-31
265 2024-08-02 12,418,280 8,000 5.5006 225,763,200 2024-07-31
266 2024-08-01 12,410,280 0 5.4970 225,763,200 2024-07-31
267 2024-07-31 12,410,280 0 5.4970 225,763,200 2024-07-31
268 2024-07-30 12,410,280 0 5.4970 225,763,200 2024-06-30
269 2024-07-29 12,410,280 0 5.4970 225,763,200 2024-06-30
270 2024-07-26 12,410,280 0 5.4970 225,763,200 2024-06-30
271 2024-07-25 12,410,280 0 5.4970 225,763,200 2024-06-30
272 2024-07-24 12,410,280 0 5.4970 225,763,200 2024-06-30
273 2024-07-23 12,410,280 56,000 5.4970 225,763,200 2024-06-30
274 2024-07-22 12,354,280 -56,000 5.4722 225,763,200 2024-06-30
275 2024-07-19 12,410,280 -16,000 5.4970 225,763,200 2024-06-30
276 2024-07-18 12,426,280 0 5.5041 225,763,200 2024-06-30
277 2024-07-17 12,426,280 0 5.5041 225,763,200 2024-06-30
278 2024-07-16 12,426,280 0 5.5041 225,763,200 2024-06-30
279 2024-07-15 12,426,280 0 5.5041 225,763,200 2024-06-30
280 2024-07-12 12,426,280 -80,000 5.5041 225,763,200 2024-06-30
281 2024-07-11 12,506,280 0 5.5396 225,763,200 2024-06-30
282 2024-07-10 12,506,280 0 5.5396 225,763,200 2024-06-30
283 2024-07-09 12,506,280 0 5.5396 225,763,200 2024-06-30
284 2024-07-08 12,506,280 0 5.5396 225,763,200 2024-06-30
285 2024-07-05 12,506,280 0 5.5396 225,763,200 2024-06-30
286 2024-07-04 12,506,280 48,000 5.5396 225,763,200 2024-06-30
287 2024-07-03 12,458,280 0 5.5183 225,763,200 2024-06-30
288 2024-07-02 12,458,280 0 5.5183 225,763,200 2024-06-30
289 2024-06-28 12,458,280 32,000 5.5183 225,763,200 2024-05-31
290 2024-06-27 12,426,280 0 5.5041 225,763,200 2024-05-31
291 2024-06-26 12,426,280 0 5.5041 225,763,200 2024-05-31
292 2024-06-25 12,426,280 696,000 5.5041 225,763,200 2024-05-31
293 2024-06-24 11,730,280 192,000 5.1958 225,763,200 2024-05-31
294 2024-06-21 11,538,280 -8,000 5.1108 225,763,200 2024-05-31
295 2024-06-20 11,546,280 -56,000 5.1143 225,763,200 2024-05-31
296 2024-06-19 11,602,280 -16,000 5.1391 225,763,200 2024-05-31
297 2024-06-18 11,618,280 272,000 5.1462 225,763,200 2024-05-31
298 2024-06-17 11,346,280 -136,640 5.0257 225,763,200 2024-05-31
299 2024-06-14 11,482,920 312,000 5.0863 225,763,200 2024-05-31
300 2024-06-13 11,170,920 8,000 4.9481 225,763,200 2024-05-31
301 2024-06-12 11,162,920 0 4.9445 225,763,200 2024-05-31
302 2024-06-11 11,162,920 72,000 4.9445 225,763,200 2024-05-31
303 2024-06-07 11,090,920 -28,800 4.9126 225,763,200 2024-05-31
304 2024-06-06 11,119,720 0 4.9254 225,763,200 2024-05-31
305 2024-06-05 11,119,720 0 4.9254 225,763,200 2024-05-31
306 2024-06-04 11,119,720 -80,000 4.9254 225,763,200 2024-05-31
307 2024-06-03 11,199,720 0 4.9608 225,763,200 2024-05-31
308 2024-05-31 11,199,720 0 4.9608 225,763,200 2024-05-31
309 2024-05-30 11,199,720 0 4.9608 225,763,200 2024-04-30
310 2024-05-29 11,199,720 248,000 4.9608 225,763,200 2024-04-30
311 2024-05-28 10,951,720 -24,000 4.8510 225,763,200 2024-04-30
312 2024-05-27 10,975,720 -24,000 4.8616 225,763,200 2024-04-30
313 2024-05-24 10,999,720 0 4.8722 225,763,200 2024-04-30
314 2024-05-23 10,999,720 0 4.8722 225,763,200 2024-04-30
315 2024-05-22 10,999,720 0 4.8722 225,763,200 2024-04-30
316 2024-05-21 10,999,720 -16,000 4.8722 225,763,200 2024-04-30
317 2024-05-20 11,015,720 -48,000 4.8793 225,763,200 2024-04-30
318 2024-05-17 11,063,720 -40,000 4.9006 225,763,200 2024-04-30
319 2024-05-16 11,103,720 0 4.9183 225,763,200 2024-04-30
320 2024-05-14 11,103,720 -512,000 4.9183 225,763,200 2024-04-30
321 2024-05-13 11,615,720 0 5.1451 225,763,200 2024-04-30
322 2024-05-10 11,615,720 0 5.1451 225,763,200 2024-04-30
323 2024-05-09 11,615,720 16,000 5.1451 225,763,200 2024-04-30
324 2024-05-08 11,599,720 0 5.1380 225,763,200 2024-04-30
325 2024-05-07 11,599,720 -8,000 5.1380 225,763,200 2024-04-30
326 2024-05-06 11,607,720 0 5.1415 225,763,200 2024-04-30
327 2024-05-03 11,607,720 -288,000 5.1415 225,763,200 2024-04-30
328 2024-05-02 11,895,720 0 5.2691 225,763,200 2024-04-30
329 2024-04-30 11,895,720 -16,000 5.2691 225,763,200 2024-04-30
330 2024-04-29 11,911,720 96,000 5.2762 225,763,200 2024-04-23
331 2024-04-26 11,815,720 -128,000 5.2337 225,763,200 2024-04-23
332 2024-04-25 11,943,720 0 5.2904 225,763,200 2024-04-23
333 2024-04-24 11,943,720 0 5.2904 225,763,200 2024-04-23
334 2024-04-23 11,943,720 -128,000 5.2904 225,763,200 2024-04-23
335 2024-04-22 12,071,720 0 6.4165 188,136,000 2024-03-31
336 2024-04-19 12,071,720 0 6.4165 188,136,000 2024-03-31
337 2024-04-18 12,071,720 0 6.4165 188,136,000 2024-03-31
338 2024-04-17 12,071,720 552,000 6.4165 188,136,000 2024-03-31
339 2024-04-16 11,519,720 136,000 6.1231 188,136,000 2024-03-31
340 2024-04-15 11,383,720 352,000 6.0508 188,136,000 2024-03-31
341 2024-04-12 11,031,720 0 5.8637 188,136,000 2024-03-31
342 2024-04-11 11,031,720 24,000 5.8637 188,136,000 2024-03-31
343 2024-04-10 11,007,720 72,000 5.8509 188,136,000 2024-03-31
344 2024-04-09 10,935,720 -400,000 5.8127 188,136,000 2024-03-31
345 2024-04-08 11,335,720 -104,000 6.0253 188,136,000 2024-03-31
346 2024-04-05 11,439,720 0 6.0806 188,136,000 2024-03-31
347 2024-04-03 11,439,720 32,000 6.0806 188,136,000 2024-03-31
348 2024-04-02 11,407,720 -232,000 6.0635 188,136,000 2024-03-31
349 2024-03-28 11,639,720 -40,000 6.1869 188,136,000 2024-02-29
350 2024-03-27 11,679,720 40,000 6.2081 188,136,000 2024-02-29
351 2024-03-26 11,639,720 0 6.1869 188,136,000 2024-02-29
352 2024-03-25 11,639,720 0 6.1869 188,136,000 2024-02-29
353 2024-03-22 11,639,720 0 6.1869 188,136,000 2024-02-29
354 2024-03-21 11,639,720 368,000 6.1869 188,136,000 2024-02-29
355 2024-03-20 11,271,720 16,000 5.9913 188,136,000 2024-02-29
356 2024-03-19 11,255,720 247,920 5.9828 188,136,000 2024-02-29
357 2024-03-18 11,007,800 192,000 5.8510 188,136,000 2024-02-29
358 2024-03-15 10,815,800 368,000 5.7489 188,136,000 2024-02-29
359 2024-03-14 10,447,800 399,840 5.5533 188,136,000 2024-02-29
360 2024-03-13 10,047,960 840,000 5.3408 188,136,000 2024-02-29
361 2024-03-12 9,207,960 320,000 4.8943 188,136,000 2024-02-29
362 2024-03-11 8,887,960 72,000 4.7242 188,136,000 2024-02-29
363 2024-03-08 8,815,960 96,000 4.6860 188,136,000 2024-02-29
364 2024-03-07 8,719,960 0 4.6349 188,136,000 2024-02-29
365 2024-03-06 8,719,960 -8,000 4.6349 188,136,000 2024-02-29
366 2024-03-05 8,727,960 -48,000 4.6392 188,136,000 2024-02-29
367 2024-03-04 8,775,960 -136,000 4.6647 188,136,000 2024-02-29
368 2024-03-01 8,911,960 -16,000 4.7370 188,136,000 2024-02-29
369 2024-02-29 8,927,960 -16,000 4.7455 188,136,000 2024-02-29
370 2024-02-28 8,943,960 -204,800 4.7540 188,136,000 2024-01-31
371 2024-02-27 9,148,760 0 4.8628 188,136,000 2024-01-31
372 2024-02-26 9,148,760 0 4.8628 188,136,000 2024-01-31
373 2024-02-23 9,148,760 -16,000 4.8628 188,136,000 2024-01-31
374 2024-02-22 9,164,760 -8,000 4.8713 188,136,000 2024-01-31
375 2024-02-21 9,172,760 0 4.8756 188,136,000 2024-01-31
376 2024-02-20 9,172,760 -1,600 4.8756 188,136,000 2024-01-31
377 2024-02-19 9,174,360 0 4.8765 188,136,000 2024-01-31
378 2024-02-16 9,174,360 16,000 4.8765 188,136,000 2024-01-31
379 2024-02-15 9,158,360 -72,000 4.8679 188,136,000 2024-01-31
380 2024-02-14 9,230,360 0 4.9062 188,136,000 2024-01-31
381 2024-02-09 9,230,360 0 4.9062 188,136,000 2024-01-31
382 2024-02-08 9,230,360 144,000 4.9062 188,136,000 2024-01-31
383 2024-02-07 9,086,360 536,000 4.8297 188,136,000 2024-01-31
384 2024-02-06 8,550,360 -200,000 4.5448 188,136,000 2024-01-31
385 2024-02-05 8,750,360 -198,400 4.6511 188,136,000 2024-01-31
386 2024-02-02 8,948,760 -16,080 4.7565 188,136,000 2024-01-31
387 2024-02-01 8,964,840 16,000 4.7651 188,136,000 2024-01-31
388 2024-01-31 8,948,840 48,000 4.7566 188,136,000 2024-01-31
389 2024-01-30 8,900,840 -192,000 4.7311 188,136,000 2023-12-31
390 2024-01-29 9,092,840 -62,800 4.8331 188,136,000 2023-12-31
391 2024-01-26 9,155,640 -32,000 4.8665 188,136,000 2023-12-31
392 2024-01-25 9,187,640 0 4.8835 188,136,000 2023-12-31
393 2024-01-24 9,187,640 -200,000 4.8835 188,136,000 2023-12-31
394 2024-01-23 9,387,640 -32,000 4.9898 188,136,000 2023-12-31
395 2024-01-22 9,419,640 -160,000 5.0068 188,136,000 2023-12-31
396 2024-01-19 9,579,640 0 5.0919 188,136,000 2023-12-31
397 2024-01-18 9,579,640 -3,200 5.0919 188,136,000 2023-12-31
398 2024-01-17 9,582,840 8,000 5.0936 188,136,000 2023-12-31
399 2024-01-16 9,574,840 -120,000 5.0893 188,136,000 2023-12-31
400 2024-01-15 9,694,840 -48,000 5.1531 188,136,000 2023-12-31
401 2024-01-12 9,742,840 -696,000 5.1786 188,136,000 2023-12-31
402 2024-01-11 10,438,840 8,000 5.5486 188,136,000 2023-12-31
403 2024-01-10 10,430,840 0 5.5443 188,136,000 2023-12-31
404 2024-01-09 10,430,840 0 5.5443 188,136,000 2023-12-31
405 2024-01-08 10,430,840 16,000 5.5443 188,136,000 2023-12-31
406 2024-01-05 10,414,840 -16,000 5.5358 188,136,000 2023-12-31
407 2024-01-04 10,430,840 0 5.5443 188,136,000 2023-12-31
408 2024-01-03 10,430,840 44,800 5.5443 188,136,000 2023-12-31
409 2024-01-02 10,386,040 40,000 5.5205 188,136,000 2023-12-31
410 2023-12-29 10,346,040 -71,600 5.4992 188,136,000 2023-12-14
411 2023-12-28 10,417,640 424,000 5.5373 188,136,000 2023-12-14
412 2023-12-27 9,993,640 -16,000 5.3119 188,136,000 2023-12-14
413 2023-12-22 10,009,640 40,000 5.3204 188,136,000 2023-12-14
414 2023-12-21 9,969,640 0 5.2992 188,136,000 2023-12-14
415 2023-12-20 9,969,640 -16,000 5.2992 188,136,000 2023-12-14
416 2023-12-19 9,985,640 -912,000 5.3077 188,136,000 2023-12-14
417 2023-12-18 10,897,640 97,600 5.7924 188,136,000 2023-12-14
418 2023-12-15 10,800,040 -40,000 5.7405 188,136,000 2023-12-14
419 2023-12-14 10,840,040 6,846,400 5.7618 188,136,000 2023-12-14
420 2023-12-13 3,993,640 40,000 12.7364 31,356,000 2023-11-30
421 2023-12-12 3,953,640 -32,000 12.6089 31,356,000 2023-11-30
422 2023-12-11 3,985,640 0 12.7109 31,356,000 2023-11-30
423 2023-12-08 3,985,640 12,800 12.7109 31,356,000 2023-11-30
424 2023-12-07 3,972,840 -160,000 12.6701 31,356,000 2023-11-30
425 2023-12-06 4,132,840 -112,000 13.1804 31,356,000 2023-11-30
426 2023-12-05 4,244,840 31,520 13.5376 31,356,000 2023-11-30
427 2023-12-04 4,213,320 0 13.4370 31,356,000 2023-11-30
428 2023-12-01 4,213,320 0 13.4370 31,356,000 2023-11-30
429 2023-11-30 4,213,320 -107,300 13.4370 31,356,000 2023-11-30
430 2023-11-29 4,320,620 -24,000 13.7792 31,356,000 2023-11-03
431 2023-11-28 4,344,620 -11,100 13.8558 31,356,000 2023-11-03
432 2023-11-27 4,355,720 -16,000 13.8912 31,356,000 2023-11-03
433 2023-11-24 4,371,720 -8,080 13.9422 31,356,000 2023-11-03
434 2023-11-23 4,379,800 191,920 13.9680 31,356,000 2023-11-03
435 2023-11-22 4,187,880 45,920 13.3559 31,356,000 2023-11-03
436 2023-11-21 4,141,960 32,000 13.2095 31,356,000 2023-11-03
437 2023-11-20 4,109,960 -62,400 13.1074 31,356,000 2023-11-03
438 2023-11-16 4,172,360 0 13.3064 31,356,000 2023-11-03
439 2023-11-15 4,172,360 0 13.3064 31,356,000 2023-11-03
440 2023-11-14 4,172,360 0 13.3064 31,356,000 2023-11-03
441 2023-11-13 4,172,360 0 13.3064 31,356,000 2023-11-03
442 2023-11-10 4,172,360 -96,000 13.3064 31,356,000 2023-11-03
443 2023-11-09 4,268,360 -2,000 13.6126 31,356,000 2023-11-03
444 2023-11-08 4,270,360 -169,600 13.6190 31,356,000 2023-11-03
445 2023-11-07 4,439,960 -22,400 14.1598 31,356,000 2023-11-03
446 2023-11-06 4,462,360 -17,833,440 14.2313 31,356,000 2023-11-03
447 2023-11-03 22,295,800 -24,000 71.1054 31,356,000 2023-11-03
448 2023-11-02 22,319,800 -568,000 14.2364 156,780,000 2023-10-31
449 2023-11-01 22,887,800 -400,000 14.5987 156,780,000 2023-10-31
450 2023-10-31 23,287,800 -520,000 14.8538 156,780,000 2023-10-31
451 2023-10-30 23,807,800 -584,000 15.1855 156,780,000 2023-09-30
452 2023-10-27 24,391,800 0 15.5580 156,780,000 2023-09-30
453 2023-10-26 24,391,800 0 15.5580 156,780,000 2023-09-30
454 2023-10-25 24,391,800 0 15.5580 156,780,000 2023-09-30
455 2023-10-24 24,391,800 152,000 15.5580 156,780,000 2023-09-30
456 2023-10-20 24,239,800 0 15.4610 156,780,000 2023-09-30
457 2023-10-19 24,239,800 -40,000 15.4610 156,780,000 2023-09-30
458 2023-10-18 24,279,800 0 15.4865 156,780,000 2023-09-30
459 2023-10-17 24,279,800 8,000 15.4865 156,780,000 2023-09-30
460 2023-10-16 24,271,800 8,000 15.4814 156,780,000 2023-09-30
461 2023-10-13 24,263,800 0 15.4763 156,780,000 2023-09-30
462 2023-10-12 24,263,800 -1,048,000 15.4763 156,780,000 2023-09-30
463 2023-10-11 25,311,800 0 16.1448 156,780,000 2023-09-30
464 2023-10-10 25,311,800 0 16.1448 156,780,000 2023-09-30
465 2023-10-09 25,311,800 24,000 16.1448 156,780,000 2023-09-30
466 2023-10-06 25,287,800 0 16.1295 156,780,000 2023-09-30
467 2023-10-05 25,287,800 0 16.1295 156,780,000 2023-09-30
468 2023-10-04 25,287,800 0 16.1295 156,780,000 2023-09-30
469 2023-10-03 25,287,800 0 16.1295 156,780,000 2023-09-30
470 2023-09-29 25,287,800 -80,000 16.1295 156,780,000 2023-08-31
471 2023-09-28 25,367,800 200,000 16.1805 156,780,000 2023-08-31
472 2023-09-27 25,167,800 0 16.0529 156,780,000 2023-08-31
473 2023-09-26 25,167,800 152,000 16.0529 156,780,000 2023-08-31
474 2023-09-25 25,015,800 4,624,000 15.9560 156,780,000 2023-08-31
475 2023-09-22 20,391,800 0 13.0066 156,780,000 2023-08-31
476 2023-09-21 20,391,800 160,000 13.0066 156,780,000 2023-08-31
477 2023-09-20 20,231,800 -104,000 12.9046 156,780,000 2023-08-31
478 2023-09-19 20,335,800 0 12.9709 156,780,000 2023-08-31
479 2023-09-18 20,335,800 0 12.9709 156,780,000 2023-08-31
480 2023-09-15 20,335,800 0 12.9709 156,780,000 2023-08-31
481 2023-09-14 20,335,800 0 12.9709 156,780,000 2023-08-31
482 2023-09-13 20,335,800 -16,000 12.9709 156,780,000 2023-08-31
483 2023-09-12 20,351,800 0 12.9811 156,780,000 2023-08-31
484 2023-09-11 20,351,800 32,000 12.9811 156,780,000 2023-08-31
485 2023-09-07 20,319,800 -16,000 12.9607 156,780,000 2023-08-31
486 2023-09-06 20,335,800 16,000 12.9709 156,780,000 2023-08-31
487 2023-09-05 20,319,800 -32,000 12.9607 156,780,000 2023-08-31
488 2023-09-04 20,351,800 0 12.9811 156,780,000 2023-08-31
489 2023-08-31 20,351,800 0 12.9811 156,780,000 2023-08-31
490 2023-08-30 20,351,800 -8,000 12.9811 156,780,000 2023-07-31
491 2023-08-29 20,359,800 0 12.9862 156,780,000 2023-07-31
492 2023-08-28 20,359,800 0 12.9862 156,780,000 2023-07-31
493 2023-08-25 20,359,800 0 12.9862 156,780,000 2023-07-31
494 2023-08-24 20,359,800 0 12.9862 156,780,000 2023-07-31
495 2023-08-23 20,359,800 -88,000 12.9862 156,780,000 2023-07-31
496 2023-08-22 20,447,800 0 13.0424 156,780,000 2023-07-31
497 2023-08-21 20,447,800 0 13.0424 156,780,000 2023-07-31
498 2023-08-18 20,447,800 0 13.0424 156,780,000 2023-07-31
499 2023-08-17 20,447,800 0 13.0424 156,780,000 2023-07-31
500 2023-08-16 20,447,800 0 13.0424 156,780,000 2023-07-31
501 2023-08-15 20,447,800 0 13.0424 156,780,000 2023-07-31
502 2023-08-14 20,447,800 -24,000 13.0424 156,780,000 2023-07-31
503 2023-08-11 20,471,800 0 13.0577 156,780,000 2023-07-31
504 2023-08-10 20,471,800 0 13.0577 156,780,000 2023-07-31
505 2023-08-09 20,471,800 0 13.0577 156,780,000 2023-07-31
506 2023-08-08 20,471,800 0 13.0577 156,780,000 2023-07-31
507 2023-08-07 20,471,800 0 13.0577 156,780,000 2023-07-31
508 2023-08-04 20,471,800 0 13.0577 156,780,000 2023-07-31
509 2023-08-03 20,471,800 0 13.0577 156,780,000 2023-07-31
510 2023-08-02 20,471,800 0 13.0577 156,780,000 2023-07-31
511 2023-08-01 20,471,800 0 13.0577 156,780,000 2023-07-31
512 2023-07-31 20,471,800 0 13.0577 156,780,000 2023-07-31
513 2023-07-28 20,471,800 0 13.0577 156,780,000 2023-06-30
514 2023-07-27 20,471,800 0 13.0577 156,780,000 2023-06-30
515 2023-07-26 20,471,800 8,000 13.0577 156,780,000 2023-06-30
516 2023-07-25 20,463,800 0 13.0526 156,780,000 2023-06-30
517 2023-07-24 20,463,800 0 13.0526 156,780,000 2023-06-30
518 2023-07-21 20,463,800 0 13.0526 156,780,000 2023-06-30
519 2023-07-20 20,463,800 -48,000 13.0526 156,780,000 2023-06-30
520 2023-07-19 20,511,800 280,000 13.0832 156,780,000 2023-06-30
521 2023-07-18 20,231,800 0 12.9046 156,780,000 2023-06-30
522 2023-07-14 20,231,800 0 12.9046 156,780,000 2023-06-30
523 2023-07-13 20,231,800 0 12.9046 156,780,000 2023-06-30
524 2023-07-12 20,231,800 40,000 12.9046 156,780,000 2023-06-30
525 2023-07-11 20,191,800 8,000 12.8791 156,780,000 2023-06-30
526 2023-07-10 20,183,800 0 12.8740 156,780,000 2023-06-30
527 2023-07-07 20,183,800 -16,000 12.8740 156,780,000 2023-06-30
528 2023-07-06 20,199,800 -8,000 12.8842 156,780,000 2023-06-30
529 2023-07-05 20,207,800 0 12.8893 156,780,000 2023-06-30
530 2023-07-04 20,207,800 -1,600 12.8893 156,780,000 2023-06-30
531 2023-07-03 20,209,400 0 12.8903 156,780,000 2023-06-30
532 2023-06-30 20,209,400 0 12.8903 156,780,000 2023-06-30
533 2023-06-29 20,209,400 0 12.8903 156,780,000 2023-05-31
534 2023-06-28 20,209,400 0 12.8903 156,780,000 2023-05-31
535 2023-06-27 20,209,400 0 12.8903 156,780,000 2023-05-31
536 2023-06-26 20,209,400 0 12.8903 156,780,000 2023-05-31
537 2023-06-23 20,209,400 0 12.8903 156,780,000 2023-05-31
538 2023-06-21 20,209,400 0 12.8903 156,780,000 2023-05-31
539 2023-06-20 20,209,400 0 12.8903 156,780,000 2023-05-31
540 2023-06-19 20,209,400 0 12.8903 156,780,000 2023-05-31
541 2023-06-16 20,209,400 0 12.8903 156,780,000 2023-05-31
542 2023-06-15 20,209,400 0 12.8903 156,780,000 2023-05-31
543 2023-06-14 20,209,400 0 12.8903 156,780,000 2023-05-31
544 2023-06-13 20,209,400 0 12.8903 156,780,000 2023-05-31
545 2023-06-12 20,209,400 0 12.8903 156,780,000 2023-05-31
546 2023-06-09 20,209,400 88,000 12.8903 156,780,000 2023-05-31
547 2023-06-08 20,121,400 0 12.8342 156,780,000 2023-05-31
548 2023-06-07 20,121,400 -16,000 12.8342 156,780,000 2023-05-31
549 2023-06-06 20,137,400 -1,200 12.8444 156,780,000 2023-05-31
550 2023-06-05 20,138,600 0 12.8451 156,780,000 2023-05-31
551 2023-06-02 20,138,600 0 12.8451 156,780,000 2023-05-31
552 2023-06-01 20,138,600 1,000,000 12.8451 156,780,000 2023-05-31
553 2023-05-31 19,138,600 0 12.2073 156,780,000 2023-05-31
554 2023-05-30 19,138,600 -296,000 12.2073 156,780,000 2023-04-30
555 2023-05-29 19,434,600 0 12.3961 156,780,000 2023-04-30
556 2023-05-25 19,434,600 0 12.3961 156,780,000 2023-04-30
557 2023-05-24 19,434,600 0 12.3961 156,780,000 2023-04-30
558 2023-05-23 19,434,600 0 12.3961 156,780,000 2023-04-30
559 2023-05-22 19,434,600 0 12.3961 156,780,000 2023-04-30
560 2023-05-19 19,434,600 0 12.3961 156,780,000 2023-04-30
561 2023-05-18 19,434,600 0 12.3961 156,780,000 2023-04-30
562 2023-05-17 19,434,600 72,000 12.3961 156,780,000 2023-04-30
563 2023-05-16 19,362,600 48,000 12.3502 156,780,000 2023-04-30
564 2023-05-15 19,314,600 0 12.3196 156,780,000 2023-04-30
565 2023-05-12 19,314,600 0 12.3196 156,780,000 2023-04-30
566 2023-05-11 19,314,600 0 12.3196 156,780,000 2023-04-30
567 2023-05-10 19,314,600 -104,000 12.3196 156,780,000 2023-04-30
568 2023-05-09 19,418,600 0 12.3859 156,780,000 2023-04-30
569 2023-05-08 19,418,600 -8,000 12.3859 156,780,000 2023-04-30
570 2023-05-05 19,426,600 0 12.3910 156,780,000 2023-04-30
571 2023-05-04 19,426,600 0 12.3910 156,780,000 2023-04-30
572 2023-05-03 19,426,600 0 12.3910 156,780,000 2023-04-30
573 2023-05-02 19,426,600 0 12.3910 156,780,000 2023-04-30
574 2023-04-28 19,426,600 0 12.3910 156,780,000 2023-03-31
575 2023-04-27 19,426,600 -32,000 12.3910 156,780,000 2023-03-31
576 2023-04-26 19,458,600 0 12.4114 156,780,000 2023-03-31
577 2023-04-25 19,458,600 0 12.4114 156,780,000 2023-03-31
578 2023-04-24 19,458,600 -8,000 12.4114 156,780,000 2023-03-31
579 2023-04-21 19,466,600 0 12.4165 156,780,000 2023-03-31
580 2023-04-20 19,466,600 0 12.4165 156,780,000 2023-03-31
581 2023-04-19 19,466,600 -48,000 12.4165 156,780,000 2023-03-31
582 2023-04-18 19,514,600 0 12.4471 156,780,000 2023-03-31
583 2023-04-17 19,514,600 0 12.4471 156,780,000 2023-03-31
584 2023-04-14 19,514,600 0 12.4471 156,780,000 2023-03-31
585 2023-04-13 19,514,600 0 12.4471 156,780,000 2023-03-31
586 2023-04-12 19,514,600 0 12.4471 156,780,000 2023-03-31
587 2023-04-11 19,514,600 0 12.4471 156,780,000 2023-03-31
588 2023-04-06 19,514,600 0 12.4471 156,780,000 2023-03-31
589 2023-04-04 19,514,600 0 12.4471 156,780,000 2023-03-31
590 2023-04-03 19,514,600 0 12.4471 156,780,000 2023-03-31
591 2023-03-31 19,514,600 0 12.4471 156,780,000 2023-03-31
592 2023-03-30 19,514,600 0 12.4471 156,780,000 2023-02-28
593 2023-03-29 19,514,600 0 12.4471 156,780,000 2023-02-28
594 2023-03-28 19,514,600 0 12.4471 156,780,000 2023-02-28
595 2023-03-27 19,514,600 0 12.4471 156,780,000 2023-02-28
596 2023-03-24 19,514,600 -144,000 12.4471 156,780,000 2023-02-28
597 2023-03-23 19,658,600 0 12.5390 156,780,000 2023-02-28
598 2023-03-22 19,658,600 -32,000 12.5390 156,780,000 2023-02-28
599 2023-03-21 19,690,600 0 12.5594 156,780,000 2023-02-28
600 2023-03-20 19,690,600 0 12.5594 156,780,000 2023-02-28
601 2023-03-17 19,690,600 0 12.5594 156,780,000 2023-02-28
602 2023-03-16 19,690,600 0 12.5594 156,780,000 2023-02-28
603 2023-03-15 19,690,600 0 12.5594 156,780,000 2023-02-28
604 2023-03-14 19,690,600 0 12.5594 156,780,000 2023-02-28
605 2023-03-13 19,690,600 0 12.5594 156,780,000 2023-02-28
606 2023-03-10 19,690,600 0 12.5594 156,780,000 2023-02-28
607 2023-03-09 19,690,600 0 12.5594 156,780,000 2023-02-28
608 2023-03-08 19,690,600 0 12.5594 156,780,000 2023-02-28
609 2023-03-07 19,690,600 0 12.5594 156,780,000 2023-02-28
610 2023-03-06 19,690,600 0 12.5594 156,780,000 2023-02-28
611 2023-03-03 19,690,600 0 12.5594 156,780,000 2023-02-28
612 2023-03-02 19,690,600 0 12.5594 156,780,000 2023-02-28
613 2023-03-01 19,690,600 0 12.5594 156,780,000 2023-02-28
614 2023-02-28 19,690,600 0 12.5594 156,780,000 2023-02-28
615 2023-02-27 19,690,600 40,000 12.5594 156,780,000 2023-01-31
616 2023-02-24 19,650,600 -120,000 12.5339 156,780,000 2023-01-31
617 2023-02-23 19,770,600 0 12.6104 156,780,000 2023-01-31
618 2023-02-22 19,770,600 0 12.6104 156,780,000 2023-01-31
619 2023-02-21 19,770,600 0 12.6104 156,780,000 2023-01-31
620 2023-02-20 19,770,600 -16,000 12.6104 156,780,000 2023-01-31
621 2023-02-17 19,786,600 0 12.6206 156,780,000 2023-01-31
622 2023-02-16 19,786,600 0 12.6206 156,780,000 2023-01-31
623 2023-02-15 19,786,600 0 12.6206 156,780,000 2023-01-31
624 2023-02-14 19,786,600 0 12.6206 156,780,000 2023-01-31
625 2023-02-13 19,786,600 0 12.6206 156,780,000 2023-01-31
626 2023-02-10 19,786,600 0 12.6206 156,780,000 2023-01-31
627 2023-02-09 19,786,600 0 12.6206 156,780,000 2023-01-31
628 2023-02-08 19,786,600 88,000 12.6206 156,780,000 2023-01-31
629 2023-02-07 19,698,600 80,000 12.5645 156,780,000 2023-01-31
630 2023-02-06 19,618,600 0 12.5135 156,780,000 2023-01-31
631 2023-02-03 19,618,600 0 12.5135 156,780,000 2023-01-31
632 2023-02-02 19,618,600 24,000 12.5135 156,780,000 2023-01-31
633 2023-02-01 19,594,600 56,000 12.4982 156,780,000 2023-01-31
634 2023-01-31 19,538,600 576,000 12.4624 156,780,000 2023-01-31
635 2023-01-30 18,962,600 288,000 12.0950 156,780,000 2022-12-31
636 2023-01-27 18,674,600 0 11.9113 156,780,000 2022-12-31
637 2023-01-26 18,674,600 0 11.9113 156,780,000 2022-12-31
638 2023-01-20 18,674,600 0 11.9113 156,780,000 2022-12-31
639 2023-01-19 18,674,600 0 11.9113 156,780,000 2022-12-31
640 2023-01-18 18,674,600 0 11.9113 156,780,000 2022-12-31
641 2023-01-17 18,674,600 0 11.9113 156,780,000 2022-12-31
642 2023-01-16 18,674,600 0 11.9113 156,780,000 2022-12-31
643 2023-01-13 18,674,600 432,000 11.9113 156,780,000 2022-12-31
644 2023-01-12 18,242,600 80,000 11.6358 156,780,000 2022-12-31
645 2023-01-11 18,162,600 0 11.5848 156,780,000 2022-12-31
646 2023-01-10 18,162,600 32,000 11.5848 156,780,000 2022-12-31
647 2023-01-09 18,130,600 0 11.5644 156,780,000 2022-12-31
648 2023-01-06 18,130,600 0 11.5644 156,780,000 2022-12-31
649 2023-01-05 18,130,600 0 11.5644 156,780,000 2022-12-31
650 2023-01-04 18,130,600 0 11.5644 156,780,000 2022-12-31
651 2023-01-03 18,130,600 0 11.5644 156,780,000 2022-12-31
652 2022-12-30 18,130,600 0 11.5644 156,780,000 2022-11-30
653 2022-12-29 18,130,600 0 11.5644 156,780,000 2022-11-30
654 2022-12-28 18,130,600 0 11.5644 156,780,000 2022-11-30
655 2022-12-23 18,130,600 0 11.5644 156,780,000 2022-11-30
656 2022-12-22 18,130,600 0 11.5644 156,780,000 2022-11-30
657 2022-12-21 18,130,600 0 11.5644 156,780,000 2022-11-30
658 2022-12-20 18,130,600 -8,000 11.5644 156,780,000 2022-11-30
659 2022-12-19 18,138,600 -24,000 11.5695 156,780,000 2022-11-30
660 2022-12-16 18,162,600 160,000 11.5848 156,780,000 2022-11-30
661 2022-12-15 18,002,600 -520,000 11.4827 156,780,000 2022-11-30
662 2022-12-14 18,522,600 0 11.8144 156,780,000 2022-11-30
663 2022-12-13 18,522,600 0 11.8144 156,780,000 2022-11-30
664 2022-12-12 18,522,600 0 11.8144 156,780,000 2022-11-30
665 2022-12-09 18,522,600 -24,000 11.8144 156,780,000 2022-11-30
666 2022-12-08 18,546,600 0 11.8297 156,780,000 2022-11-30
667 2022-12-07 18,546,600 0 11.8297 156,780,000 2022-11-30
668 2022-12-06 18,546,600 0 11.8297 156,780,000 2022-11-30
669 2022-12-05 18,546,600 0 11.8297 156,780,000 2022-11-30
670 2022-12-02 18,546,600 0 11.8297 156,780,000 2022-11-30
671 2022-12-01 18,546,600 0 11.8297 156,780,000 2022-11-30
672 2022-11-30 18,546,600 0 11.8297 156,780,000 2022-11-30
673 2022-11-29 18,546,600 0 11.8297 156,780,000 2022-10-31
674 2022-11-28 18,546,600 0 11.8297 156,780,000 2022-10-31
675 2022-11-25 18,546,600 0 11.8297 156,780,000 2022-10-31
676 2022-11-24 18,546,600 -24,000 11.8297 156,780,000 2022-10-31
677 2022-11-23 18,570,600 -80,000 11.8450 156,780,000 2022-10-31
678 2022-11-22 18,650,600 0 11.8960 156,780,000 2022-10-31
679 2022-11-21 18,650,600 0 11.8960 156,780,000 2022-10-31
680 2022-11-18 18,650,600 0 11.8960 156,780,000 2022-10-31
681 2022-11-17 18,650,600 655,200 11.8960 156,780,000 2022-10-31
682 2022-11-16 17,995,400 0 11.4781 156,780,000 2022-10-31
683 2022-11-15 17,995,400 0 11.4781 156,780,000 2022-10-31
684 2022-11-14 17,995,400 0 11.4781 156,780,000 2022-10-31
685 2022-11-11 17,995,400 -16,000 11.4781 156,780,000 2022-10-31
686 2022-11-10 18,011,400 64,000 11.4883 156,780,000 2022-10-31
687 2022-11-09 17,947,400 376,000 11.4475 156,780,000 2022-10-31
688 2022-11-08 17,571,400 32,000 11.2077 156,780,000 2022-10-31
689 2022-11-07 17,539,400 24,000 11.1873 156,780,000 2022-10-31
690 2022-11-04 17,515,400 0 11.1720 156,780,000 2022-10-31
691 2022-11-03 17,515,400 0 11.1720 156,780,000 2022-10-31
692 2022-11-02 17,515,400 0 11.1720 156,780,000 2022-10-31
693 2022-11-01 17,515,400 0 11.1720 156,780,000 2022-10-31
694 2022-10-31 17,515,400 0 11.1720 156,780,000 2022-10-31
695 2022-10-28 17,515,400 0 11.1720 156,780,000 2022-09-30
696 2022-10-27 17,515,400 0 11.1720 156,780,000 2022-09-30
697 2022-10-26 17,515,400 0 11.1720 156,780,000 2022-09-30
698 2022-10-25 17,515,400 0 11.1720 156,780,000 2022-09-30
699 2022-10-24 17,515,400 0 11.1720 156,780,000 2022-09-30
700 2022-10-21 17,515,400 0 11.1720 156,780,000 2022-09-30
701 2022-10-20 17,515,400 0 11.1720 156,780,000 2022-09-30
702 2022-10-19 17,515,400 0 11.1720 156,780,000 2022-09-30
703 2022-10-18 17,515,400 0 11.1720 156,780,000 2022-09-30
704 2022-10-17 17,515,400 0 11.1720 156,780,000 2022-09-30
705 2022-10-14 17,515,400 0 11.1720 156,780,000 2022-09-30
706 2022-10-13 17,515,400 0 11.1720 156,780,000 2022-09-30
707 2022-10-12 17,515,400 0 11.1720 156,780,000 2022-09-30
708 2022-10-11 17,515,400 32,000 11.1720 156,780,000 2022-09-30
709 2022-10-10 17,483,400 0 11.1515 156,780,000 2022-09-30
710 2022-10-07 17,483,400 0 11.1515 156,780,000 2022-09-30
711 2022-10-06 17,483,400 0 11.1515 156,780,000 2022-09-30
712 2022-10-05 17,483,400 0 11.1515 156,780,000 2022-09-30
713 2022-10-03 17,483,400 0 11.1515 156,780,000 2022-09-30
714 2022-09-30 17,483,400 0 11.1515 156,780,000 2022-09-30
715 2022-09-29 17,483,400 0 11.1515 156,780,000 2022-08-31
716 2022-09-28 17,483,400 0 11.1515 156,780,000 2022-08-31
717 2022-09-27 17,483,400 0 11.1515 156,780,000 2022-08-31
718 2022-09-26 17,483,400 0 11.1515 156,780,000 2022-08-31
719 2022-09-23 17,483,400 0 11.1515 156,780,000 2022-08-31
720 2022-09-22 17,483,400 0 11.1515 156,780,000 2022-08-31
721 2022-09-21 17,483,400 0 11.1515 156,780,000 2022-08-31
722 2022-09-20 17,483,400 0 11.1515 156,780,000 2022-08-31
723 2022-09-19 17,483,400 0 11.1515 156,780,000 2022-08-31
724 2022-09-16 17,483,400 64,000 11.1515 156,780,000 2022-08-31
725 2022-09-15 17,419,400 0 11.1107 156,780,000 2022-08-31
726 2022-09-14 17,419,400 0 11.1107 156,780,000 2022-08-31
727 2022-09-13 17,419,400 0 11.1107 156,780,000 2022-08-31
728 2022-09-09 17,419,400 0 11.1107 156,780,000 2022-08-31
729 2022-09-08 17,419,400 0 11.1107 156,780,000 2022-08-31
730 2022-09-07 17,419,400 0 11.1107 156,780,000 2022-08-31
731 2022-09-06 17,419,400 0 11.1107 156,780,000 2022-08-31
732 2022-09-05 17,419,400 0 11.1107 156,780,000 2022-08-31
733 2022-09-02 17,419,400 0 11.1107 156,780,000 2022-08-31
734 2022-09-01 17,419,400 0 11.1107 156,780,000 2022-08-31
735 2022-08-31 17,419,400 0 11.1107 156,780,000 2022-08-31
736 2022-08-30 17,419,400 -40,000 11.1107 156,780,000 2022-07-31
737 2022-08-29 17,459,400 0 11.1362 156,780,000 2022-07-31
738 2022-08-26 17,459,400 -24,000 11.1362 156,780,000 2022-07-31
739 2022-08-25 17,483,400 0 11.1515 156,780,000 2022-07-31
740 2022-08-24 17,483,400 0 11.1515 156,780,000 2022-07-31
741 2022-08-23 17,483,400 0 11.1515 156,780,000 2022-07-31
742 2022-08-22 17,483,400 0 11.1515 156,780,000 2022-07-31
743 2022-08-19 17,483,400 0 11.1515 156,780,000 2022-07-31
744 2022-08-18 17,483,400 0 11.1515 156,780,000 2022-07-31
745 2022-08-17 17,483,400 0 11.1515 156,780,000 2022-07-31
746 2022-08-16 17,483,400 0 11.1515 156,780,000 2022-07-31
747 2022-08-15 17,483,400 0 11.1515 156,780,000 2022-07-31
748 2022-08-12 17,483,400 0 11.1515 156,780,000 2022-07-31
749 2022-08-11 17,483,400 -16,000 11.1515 156,780,000 2022-07-31
750 2022-08-10 17,499,400 0 11.1618 156,780,000 2022-07-31
751 2022-08-09 17,499,400 0 11.1618 156,780,000 2022-07-31
752 2022-08-08 17,499,400 0 11.1618 156,780,000 2022-07-31
753 2022-08-05 17,499,400 0 11.1618 156,780,000 2022-07-31
754 2022-08-04 17,499,400 0 11.1618 156,780,000 2022-07-31
755 2022-08-03 17,499,400 0 11.1618 156,780,000 2022-07-31
756 2022-08-02 17,499,400 0 11.1618 156,780,000 2022-07-31
757 2022-08-01 17,499,400 0 11.1618 156,780,000 2022-07-31
758 2022-07-29 17,499,400 0 11.1618 156,780,000 2022-06-30
759 2022-07-28 17,499,400 0 11.1618 156,780,000 2022-06-30
760 2022-07-27 17,499,400 0 11.1618 156,780,000 2022-06-30
761 2022-07-26 17,499,400 0 11.1618 156,780,000 2022-06-30
762 2022-07-25 17,499,400 0 11.1618 156,780,000 2022-06-30
763 2022-07-22 17,499,400 0 11.1618 156,780,000 2022-06-30
764 2022-07-21 17,499,400 0 11.1618 156,780,000 2022-06-30
765 2022-07-20 17,499,400 0 11.1618 156,780,000 2022-06-30
766 2022-07-19 17,499,400 0 11.1618 156,780,000 2022-06-30
767 2022-07-18 17,499,400 -14,000 11.1618 156,780,000 2022-06-30
768 2022-07-15 17,513,400 0 11.1707 156,780,000 2022-06-30
769 2022-07-14 17,513,400 0 11.1707 156,780,000 2022-06-30
770 2022-07-13 17,513,400 0 11.1707 156,780,000 2022-06-30
771 2022-07-12 17,513,400 0 11.1707 156,780,000 2022-06-30
772 2022-07-11 17,513,400 -240,000 11.1707 156,780,000 2022-06-30
773 2022-07-08 17,753,400 -496,000 11.3238 156,780,000 2022-06-30
774 2022-07-07 18,249,400 0 11.6401 156,780,000 2022-06-30
775 2022-07-06 18,249,400 0 11.6401 156,780,000 2022-06-30
776 2022-07-05 18,249,400 0 11.6401 156,780,000 2022-06-30
777 2022-07-04 18,249,400 160,000 11.6401 156,780,000 2022-06-30
778 2022-06-30 18,089,400 16,000 11.5381 156,780,000 2022-06-30
779 2022-06-29 18,073,400 0 11.5279 156,780,000 2022-05-31
780 2022-06-28 18,073,400 -64,000 11.5279 156,780,000 2022-05-31
781 2022-06-27 18,137,400 0 11.5687 156,780,000 2022-05-31
782 2022-06-24 18,137,400 1,144,000 11.5687 156,780,000 2022-05-31
783 2022-06-23 16,993,400 0 10.8390 156,780,000 2022-05-31
784 2022-06-22 16,993,400 0 10.8390 156,780,000 2022-05-31
785 2022-06-21 16,993,400 0 10.8390 156,780,000 2022-05-31
786 2022-06-20 16,993,400 0 10.8390 156,780,000 2022-05-31
787 2022-06-17 16,993,400 -40,000 10.8390 156,780,000 2022-05-31
788 2022-06-16 17,033,400 0 10.8645 156,780,000 2022-05-31
789 2022-06-15 17,033,400 0 10.8645 156,780,000 2022-05-31
790 2022-06-14 17,033,400 0 10.8645 156,780,000 2022-05-31
791 2022-06-13 17,033,400 0 10.8645 156,780,000 2022-05-31
792 2022-06-10 17,033,400 0 10.8645 156,780,000 2022-05-31
793 2022-06-09 17,033,400 0 10.8645 156,780,000 2022-05-31
794 2022-06-08 17,033,400 0 10.8645 156,780,000 2022-05-31
795 2022-06-07 17,033,400 0 10.8645 156,780,000 2022-05-31
796 2022-06-06 17,033,400 0 10.8645 156,780,000 2022-05-31
797 2022-06-02 17,033,400 0 10.8645 156,780,000 2022-05-31
798 2022-06-01 17,033,400 0 10.8645 156,780,000 2022-05-31
799 2022-05-31 17,033,400 0 10.8645 156,780,000 2022-05-31
800 2022-05-30 17,033,400 0 10.8645 156,780,000 2022-04-30
801 2022-05-27 17,033,400 0 10.8645 156,780,000 2022-04-30
802 2022-05-26 17,033,400 16,000 10.8645 156,780,000 2022-04-30
803 2022-05-25 17,017,400 0 10.8543 156,780,000 2022-04-30
804 2022-05-24 17,017,400 0 10.8543 156,780,000 2022-04-30
805 2022-05-23 17,017,400 0 10.8543 156,780,000 2022-04-30
806 2022-05-20 17,017,400 0 10.8543 156,780,000 2022-04-30
807 2022-05-19 17,017,400 0 10.8543 156,780,000 2022-04-30
808 2022-05-18 17,017,400 0 10.8543 156,780,000 2022-04-30
809 2022-05-17 17,017,400 0 10.8543 156,780,000 2022-04-30
810 2022-05-16 17,017,400 0 10.8543 156,780,000 2022-04-30
811 2022-05-13 17,017,400 0 10.8543 156,780,000 2022-04-30
812 2022-05-12 17,017,400 -96,000 10.8543 156,780,000 2022-04-30
813 2022-05-11 17,113,400 0 10.9156 156,780,000 2022-04-30
814 2022-05-10 17,113,400 0 10.9156 156,780,000 2022-04-30
815 2022-05-06 17,113,400 96,000 10.9156 156,780,000 2022-04-30
816 2022-05-05 17,017,400 -40,000 10.8543 156,780,000 2022-04-30
817 2022-05-04 17,057,400 0 10.8798 156,780,000 2022-04-30
818 2022-05-03 17,057,400 0 10.8798 156,780,000 2022-04-30
819 2022-04-29 17,057,400 0 10.8798 156,780,000 2022-03-31
820 2022-04-28 17,057,400 0 10.8798 156,780,000 2022-03-31
821 2022-04-27 17,057,400 -104,000 10.8798 156,780,000 2022-03-31
822 2022-04-26 17,161,400 0 10.9462 156,780,000 2022-03-31
823 2022-04-25 17,161,400 -88,000 10.9462 156,780,000 2022-03-31
824 2022-04-22 17,249,400 0 11.0023 156,780,000 2022-03-31
825 2022-04-21 17,249,400 0 11.0023 156,780,000 2022-03-31
826 2022-04-20 17,249,400 -16,000 11.0023 156,780,000 2022-03-31
827 2022-04-19 17,265,400 -200,000 11.0125 156,780,000 2022-03-31
828 2022-04-14 17,465,400 0 11.1401 156,780,000 2022-03-31
829 2022-04-13 17,465,400 0 11.1401 156,780,000 2022-03-31
830 2022-04-12 17,465,400 0 11.1401 156,780,000 2022-03-31
831 2022-04-11 17,465,400 0 11.1401 156,780,000 2022-03-31
832 2022-04-08 17,465,400 0 11.1401 156,780,000 2022-03-31
833 2022-04-07 17,465,400 0 11.1401 156,780,000 2022-03-31
834 2022-04-06 17,465,400 0 11.1401 156,780,000 2022-03-31
835 2022-04-04 17,465,400 16,000 11.1401 156,780,000 2022-03-31
836 2022-04-01 17,449,400 0 11.1299 156,780,000 2022-03-31
837 2022-03-31 17,449,400 -4,000 11.1299 156,780,000 2022-03-31
838 2022-03-30 17,453,400 0 11.1324 156,780,000 2022-02-28
839 2022-03-29 17,453,400 0 11.1324 156,780,000 2022-02-28
840 2022-03-28 17,453,400 8,000 11.1324 156,780,000 2022-02-28
841 2022-03-25 17,445,400 96,000 11.1273 156,780,000 2022-02-28
842 2022-03-24 17,349,400 0 11.0661 156,780,000 2022-02-28
843 2022-03-23 17,349,400 0 11.0661 156,780,000 2022-02-28
844 2022-03-22 17,349,400 0 11.0661 156,780,000 2022-02-28
845 2022-03-21 17,349,400 -224,000 11.0661 156,780,000 2022-02-28
846 2022-03-18 17,573,400 0 11.2090 156,780,000 2022-02-28
847 2022-03-17 17,573,400 0 11.2090 156,780,000 2022-02-28
848 2022-03-16 17,573,400 0 11.2090 156,780,000 2022-02-28
849 2022-03-15 17,573,400 0 11.2090 156,780,000 2022-02-28
850 2022-03-14 17,573,400 0 11.2090 156,780,000 2022-02-28
851 2022-03-11 17,573,400 0 11.2090 156,780,000 2022-02-28
852 2022-03-10 17,573,400 0 11.2090 156,780,000 2022-02-28
853 2022-03-09 17,573,400 -48,000 11.2090 156,780,000 2022-02-28
854 2022-03-08 17,621,400 0 11.2396 156,780,000 2022-02-28
855 2022-03-07 17,621,400 0 11.2396 156,780,000 2022-02-28
856 2022-03-04 17,621,400 0 11.2396 156,780,000 2022-02-28
857 2022-03-03 17,621,400 0 11.2396 156,780,000 2022-02-28
858 2022-03-02 17,621,400 0 11.2396 156,780,000 2022-02-28
859 2022-03-01 17,621,400 0 11.2396 156,780,000 2022-02-28
860 2022-02-28 17,621,400 0 11.2396 156,780,000 2022-02-28
861 2022-02-25 17,621,400 0 11.2396 156,780,000 2022-01-31
862 2022-02-24 17,621,400 0 11.2396 156,780,000 2022-01-31
863 2022-02-23 17,621,400 0 11.2396 156,780,000 2022-01-31
864 2022-02-22 17,621,400 0 11.2396 156,780,000 2022-01-31
865 2022-02-21 17,621,400 0 11.2396 156,780,000 2022-01-31
866 2022-02-18 17,621,400 -112,000 11.2396 156,780,000 2022-01-31
867 2022-02-17 17,733,400 0 11.3110 156,780,000 2022-01-31
868 2022-02-16 17,733,400 -8,000 11.3110 156,780,000 2022-01-31
869 2022-02-15 17,741,400 0 11.3161 156,780,000 2022-01-31
870 2022-02-14 17,741,400 0 11.3161 156,780,000 2022-01-31
871 2022-02-11 17,741,400 -176,000 11.3161 156,780,000 2022-01-31
872 2022-02-10 17,917,400 -96,000 11.4284 156,780,000 2022-01-31
873 2022-02-09 18,013,400 -136,000 11.4896 156,780,000 2022-01-31
874 2022-02-08 18,149,400 0 11.5763 156,780,000 2022-01-31
875 2022-02-07 18,149,400 0 11.5763 156,780,000 2022-01-31
876 2022-02-04 18,149,400 -216,000 11.5763 156,780,000 2022-01-31
877 2022-01-31 18,365,400 0 11.7141 156,780,000 2022-01-31
878 2022-01-28 18,365,400 0 11.7141 156,780,000 2021-12-31
879 2022-01-27 18,365,400 0 11.7141 156,780,000 2021-12-31
880 2022-01-26 18,365,400 0 11.7141 156,780,000 2021-12-31
881 2022-01-25 18,365,400 0 11.7141 156,780,000 2021-12-31
882 2022-01-24 18,365,400 0 11.7141 156,780,000 2021-12-31
883 2022-01-21 18,365,400 0 11.7141 156,780,000 2021-12-31
884 2022-01-20 18,365,400 -8,000 11.7141 156,780,000 2021-12-31
885 2022-01-19 18,373,400 8,000 11.7192 156,780,000 2021-12-31
886 2022-01-18 18,365,400 -16,000 11.7141 156,780,000 2021-12-31
887 2022-01-17 18,381,400 -16,000 11.7243 156,780,000 2021-12-31
888 2022-01-14 18,397,400 0 11.7345 156,780,000 2021-12-31
889 2022-01-13 18,397,400 0 11.7345 156,780,000 2021-12-31
890 2022-01-12 18,397,400 0 11.7345 156,780,000 2021-12-31
891 2022-01-11 18,397,400 0 11.7345 156,780,000 2021-12-31
892 2022-01-10 18,397,400 88,000 11.7345 156,780,000 2021-12-31
893 2022-01-07 18,309,400 -32,000 11.6784 156,780,000 2021-12-31
894 2022-01-06 18,341,400 0 11.6988 156,780,000 2021-12-31
895 2022-01-05 18,341,400 0 11.6988 156,780,000 2021-12-31
896 2022-01-04 18,341,400 0 11.6988 156,780,000 2021-12-31
897 2022-01-03 18,341,400 0 11.6988 156,780,000 2021-12-31
898 2021-12-31 18,341,400 0 11.6988 156,780,000 2021-12-31
899 2021-12-30 18,341,400 0 11.6988 156,780,000 2021-11-30
900 2021-12-29 18,341,400 0 11.6988 156,780,000 2021-11-30
901 2021-12-28 18,341,400 -24,000 11.6988 156,780,000 2021-11-30
902 2021-12-24 18,365,400 0 11.7141 156,780,000 2021-11-30
903 2021-12-23 18,365,400 0 11.7141 156,780,000 2021-11-30
904 2021-12-22 18,365,400 -8,400 11.7141 156,780,000 2021-11-30
905 2021-12-21 18,373,800 -10,000 11.7195 156,780,000 2021-11-30
906 2021-12-20 18,383,800 -56,000 11.7259 156,780,000 2021-11-30
907 2021-12-17 18,439,800 -105,200 11.7616 156,780,000 2021-11-30
908 2021-12-16 18,545,000 0 11.8287 156,780,000 2021-11-30
909 2021-12-15 18,545,000 -120,000 11.8287 156,780,000 2021-11-30
910 2021-12-14 18,665,000 0 11.9052 156,780,000 2021-11-30
911 2021-12-13 18,665,000 0 11.9052 156,780,000 2021-11-30
912 2021-12-10 18,665,000 0 11.9052 156,780,000 2021-11-30
913 2021-12-09 18,665,000 0 11.9052 156,780,000 2021-11-30
914 2021-12-08 18,665,000 112,000 11.9052 156,780,000 2021-11-30
915 2021-12-07 18,553,000 -72,000 11.8338 156,780,000 2021-11-30
916 2021-12-06 18,625,000 0 11.8797 156,780,000 2021-11-30
917 2021-12-03 18,625,000 -16,000 11.8797 156,780,000 2021-11-30
918 2021-12-02 18,641,000 -112,000 11.8899 156,780,000 2021-11-30
919 2021-12-01 18,753,000 -16,000 11.9613 156,780,000 2021-11-30
920 2021-11-30 18,769,000 200,000 11.9716 156,780,000 2021-11-30
921 2021-11-29 18,569,000 8,000 11.8440 156,780,000 2021-10-31
922 2021-11-26 18,561,000 0 11.8389 156,780,000 2021-10-31
923 2021-11-25 18,561,000 0 11.8389 156,780,000 2021-10-31
924 2021-11-24 18,561,000 0 11.8389 156,780,000 2021-10-31
925 2021-11-23 18,561,000 0 11.8389 156,780,000 2021-10-31
926 2021-11-22 18,561,000 0 11.8389 156,780,000 2021-10-31
927 2021-11-19 18,561,000 -24,000 11.8389 156,780,000 2021-10-31
928 2021-11-18 18,585,000 232,000 11.8542 156,780,000 2021-10-31
929 2021-11-17 18,353,000 0 11.7062 156,780,000 2021-10-31
930 2021-11-16 18,353,000 8,000 11.7062 156,780,000 2021-10-31
931 2021-11-15 18,345,000 0 11.7011 156,780,000 2021-10-31
932 2021-11-12 18,345,000 48,000 11.7011 156,780,000 2021-10-31
933 2021-11-11 18,297,000 88,000 11.6705 156,780,000 2021-10-31
934 2021-11-10 18,209,000 -16,000 11.6144 156,780,000 2021-10-31
935 2021-11-09 18,225,000 120,000 11.6246 156,780,000 2021-10-31
936 2021-11-08 18,105,000 0 11.5480 156,780,000 2021-10-31
937 2021-11-05 18,105,000 -8,000 11.5480 156,780,000 2021-10-31
938 2021-11-04 18,113,000 8,000 11.5531 156,780,000 2021-10-31
939 2021-11-03 18,105,000 -88,000 11.5480 156,780,000 2021-10-31
940 2021-11-02 18,193,000 136,000 11.6042 156,780,000 2021-10-31
941 2021-11-01 18,057,000 8,000 11.5174 156,780,000 2021-10-31
942 2021-10-29 18,049,000 0 11.5123 156,780,000 2021-09-30
943 2021-10-28 18,049,000 0 11.5123 156,780,000 2021-09-30
944 2021-10-27 18,049,000 0 11.5123 156,780,000 2021-09-30
945 2021-10-26 18,049,000 88,000 11.5123 156,780,000 2021-09-30
946 2021-10-25 17,961,000 -16,000 11.4562 156,780,000 2021-09-30
947 2021-10-22 17,977,000 0 11.4664 156,780,000 2021-09-30
948 2021-10-21 17,977,000 0 11.4664 156,780,000 2021-09-30
949 2021-10-20 17,977,000 -24,000 11.4664 156,780,000 2021-09-30
950 2021-10-19 18,001,000 0 11.4817 156,780,000 2021-09-30
951 2021-10-18 18,001,000 0 11.4817 156,780,000 2021-09-30
952 2021-10-15 18,001,000 0 11.4817 156,780,000 2021-09-30
953 2021-10-12 18,001,000 0 11.4817 156,780,000 2021-09-30
954 2021-10-11 18,001,000 64,000 11.4817 156,780,000 2021-09-30
955 2021-10-08 17,937,000 8,000 11.4409 156,780,000 2021-09-30
956 2021-10-07 17,929,000 -8,000 11.4358 156,780,000 2021-09-30
957 2021-10-06 17,937,000 48,000 11.4409 156,780,000 2021-09-30
958 2021-10-05 17,889,000 8,000 11.4103 156,780,000 2021-09-30
959 2021-10-04 17,881,000 -8,000 11.4052 156,780,000 2021-09-30
960 2021-09-30 17,889,000 0 11.4103 156,780,000 2021-09-30
961 2021-09-29 17,889,000 48,000 11.4103 156,780,000 2021-08-31
962 2021-09-28 17,841,000 0 11.3796 156,780,000 2021-08-31
963 2021-09-27 17,841,000 0 11.3796 156,780,000 2021-08-31
964 2021-09-24 17,841,000 -1,488,000 11.3796 156,780,000 2021-08-31
965 2021-09-23 19,329,000 0 12.3287 156,780,000 2021-08-31
966 2021-09-21 19,329,000 80,000 12.3287 156,780,000 2021-08-31
967 2021-09-20 19,249,000 0 12.2777 156,780,000 2021-08-31
968 2021-09-17 19,249,000 -48,000 12.2777 156,780,000 2021-08-31
969 2021-09-16 19,297,000 -24,000 12.3083 156,780,000 2021-08-31
970 2021-09-15 19,321,000 0 12.3236 156,780,000 2021-08-31
971 2021-09-14 19,321,000 96,000 12.3236 156,780,000 2021-08-31
972 2021-09-13 19,225,000 0 12.2624 156,780,000 2021-08-31
973 2021-09-10 19,225,000 -192,000 12.2624 156,780,000 2021-08-31
974 2021-09-09 19,417,000 0 12.3849 156,780,000 2021-08-31
975 2021-09-08 19,417,000 -32,000 12.3849 156,780,000 2021-08-31
976 2021-09-07 19,449,000 -200,000 12.4053 156,780,000 2021-08-31
977 2021-09-06 19,649,000 24,000 12.5328 156,780,000 2021-08-31
978 2021-09-03 19,625,000 0 12.5175 156,780,000 2021-08-31
979 2021-09-02 19,625,000 -256,000 12.5175 156,780,000 2021-08-31
980 2021-09-01 19,881,000 -32,000 12.6808 156,780,000 2021-08-31
981 2021-08-31 19,913,000 0 12.7012 156,780,000 2021-08-31
982 2021-08-30 19,913,000 8,000 12.7012 156,780,000 2021-07-31
983 2021-08-27 19,905,000 8,000 12.6961 156,780,000 2021-07-31
984 2021-08-26 19,897,000 8,000 12.6910 156,780,000 2021-07-31
985 2021-08-25 19,889,000 80,000 12.6859 156,780,000 2021-07-31
986 2021-08-24 19,809,000 -48,000 12.6349 156,780,000 2021-07-31
987 2021-08-23 19,857,000 -8,000 12.6655 156,780,000 2021-07-31
988 2021-08-20 19,865,000 -104,000 12.6706 156,780,000 2021-07-31
989 2021-08-19 19,969,000 -64,000 12.7370 156,780,000 2021-07-31
990 2021-08-18 20,033,000 0 12.7778 156,780,000 2021-07-31
991 2021-08-17 20,033,000 -16,000 12.7778 156,780,000 2021-07-31
992 2021-08-16 20,049,000 24,000 12.7880 156,780,000 2021-07-31
993 2021-08-13 20,025,000 -56,000 12.7727 156,780,000 2021-07-31
994 2021-08-12 20,081,000 -768,000 12.8084 156,780,000 2021-07-31
995 2021-08-11 20,849,000 -136,000 13.2983 156,780,000 2021-07-31
996 2021-08-10 20,985,000 -128,000 13.3850 156,780,000 2021-07-31
997 2021-08-09 21,113,000 -32,000 13.4666 156,780,000 2021-07-31
998 2021-08-06 21,145,000 -16,000 13.4871 156,780,000 2021-07-31
999 2021-08-05 21,161,000 0 13.4973 156,780,000 2021-07-31
1000 2021-08-04 21,161,000 0 13.4973 156,780,000 2021-07-31
1001 2021-08-03 21,161,000 0 13.4973 156,780,000 2021-07-31
1002 2021-08-02 21,161,000 0 13.4973 156,780,000 2021-07-31
1003 2021-07-30 21,161,000 384,000 13.4973 156,780,000 2021-06-30
1004 2021-07-29 20,777,000 0 13.2523 156,780,000 2021-06-30
1005 2021-07-28 20,777,000 792,000 13.2523 156,780,000 2021-06-30
1006 2021-07-27 19,985,000 -16,000 12.7472 156,780,000 2021-06-30
1007 2021-07-26 20,001,000 0 12.7574 156,780,000 2021-06-30
1008 2021-07-23 20,001,000 -8,000 12.7574 156,780,000 2021-06-30
1009 2021-07-22 20,009,000 24,000 12.7625 156,780,000 2021-06-30
1010 2021-07-21 19,985,000 -648,000 12.7472 156,780,000 2021-06-30
1011 2021-07-20 20,633,000 37,600 13.1605 156,780,000 2021-06-30
1012 2021-07-19 20,595,400 0 13.1365 156,780,000 2021-06-30
1013 2021-07-16 20,595,400 -12,800 13.1365 156,780,000 2021-06-30
1014 2021-07-15 20,608,200 -144,000 13.1447 156,780,000 2021-06-30
1015 2021-07-14 20,752,200 8,000 13.2365 156,780,000 2021-06-30
1016 2021-07-13 20,744,200 -72,000 13.2314 156,780,000 2021-06-30
1017 2021-07-12 20,816,200 224,000 13.2773 156,780,000 2021-06-30
1018 2021-07-09 20,592,200 2,000,000 13.1345 156,780,000 2021-06-30
1019 2021-07-08 18,592,200 -248,000 11.8588 156,780,000 2021-06-30
1020 2021-07-07 18,840,200 224,000 12.0170 156,780,000 2021-06-30
1021 2021-07-06 18,616,200 -40,000 11.8741 156,780,000 2021-06-30
1022 2021-07-05 18,656,200 48,000 11.8996 156,780,000 2021-06-30
1023 2021-07-02 18,608,200 0 11.8690 156,780,000 2021-06-30
1024 2021-06-30 18,608,200 0 11.8690 156,780,000 2021-06-30
1025 2021-06-29 18,608,200 0 11.8690 156,780,000 2021-05-31
1026 2021-06-28 18,608,200 0 11.8690 156,780,000 2021-05-31
1027 2021-06-25 18,608,200 -16,000 11.8690 156,780,000 2021-05-31
1028 2021-06-24 18,624,200 0 11.8792 156,780,000 2021-05-31
1029 2021-06-23 18,624,200 88,000 11.8792 156,780,000 2021-05-31
1030 2021-06-22 18,536,200 24,000 11.8231 156,780,000 2021-05-31
1031 2021-06-21 18,512,200 8,000 11.8078 156,780,000 2021-05-31
1032 2021-06-18 18,504,200 8,000 11.8027 156,780,000 2021-05-31
1033 2021-06-17 18,496,200 -304,000 11.7976 156,780,000 2021-05-31
1034 2021-06-16 18,800,200 -80,000 11.9915 156,780,000 2021-05-31
1035 2021-06-15 18,880,200 64,000 12.0425 156,780,000 2021-05-31
1036 2021-06-11 18,816,200 120,000 12.0017 156,780,000 2021-05-31
1037 2021-06-10 18,696,200 -88,000 11.9251 156,780,000 2021-05-31
1038 2021-06-09 18,784,200 16,000 11.9812 156,780,000 2021-05-31
1039 2021-06-08 18,768,200 96,000 11.9710 156,780,000 2021-05-31
1040 2021-06-07 18,672,200 8,000 11.9098 156,780,000 2021-05-31
1041 2021-06-04 18,664,200 -88,000 11.9047 156,780,000 2021-05-31
1042 2021-06-03 18,752,200 16,000 11.9608 156,780,000 2021-05-31
1043 2021-06-02 18,736,200 0 11.9506 156,780,000 2021-05-31
1044 2021-06-01 18,736,200 8,000 11.9506 156,780,000 2021-05-31
1045 2021-05-31 18,728,200 0 11.9455 156,780,000 2021-05-31
1046 2021-05-28 18,728,200 32,000 11.9455 156,780,000 2021-04-30
1047 2021-05-27 18,696,200 -216,000 11.9251 156,780,000 2021-04-30
1048 2021-05-26 18,912,200 -16,000 12.0629 156,780,000 2021-04-30
1049 2021-05-25 18,928,200 -8,000 12.0731 156,780,000 2021-04-30
1050 2021-05-24 18,936,200 -240,000 12.0782 156,780,000 2021-04-30
1051 2021-05-21 19,176,200 24,000 12.2313 156,780,000 2021-04-30
1052 2021-05-20 19,152,200 0 12.2160 156,780,000 2021-04-30
1053 2021-05-18 19,152,200 -8,000 12.2160 156,780,000 2021-04-30
1054 2021-05-17 19,160,200 0 12.2211 156,780,000 2021-04-30
1055 2021-05-14 19,160,200 40,000 12.2211 156,780,000 2021-04-30
1056 2021-05-13 19,120,200 -296,000 12.1956 156,780,000 2021-04-30
1057 2021-05-12 19,416,200 136,000 12.3844 156,780,000 2021-04-30
1058 2021-05-11 19,280,200 0 12.2976 156,780,000 2021-04-30
1059 2021-05-10 19,280,200 -768,000 12.2976 156,780,000 2021-04-30
1060 2021-05-07 20,048,200 16,000 12.7875 156,780,000 2021-04-30
1061 2021-05-06 20,032,200 -384,000 12.7773 156,780,000 2021-04-30
1062 2021-05-05 20,416,200 312,000 13.0222 156,780,000 2021-04-30
1063 2021-05-04 20,104,200 80,000 12.8232 156,780,000 2021-04-30
1064 2021-05-03 20,024,200 400,000 12.7722 156,780,000 2021-04-30
1065 2021-04-30 19,624,200 -48,000 12.5170 156,780,000 2021-04-30
1066 2021-04-29 19,672,200 104,000 12.5476 156,780,000 2021-03-31
1067 2021-04-28 19,568,200 -256,000 12.4813 156,780,000 2021-03-31
1068 2021-04-27 19,824,200 40,000 12.6446 156,780,000 2021-03-31
1069 2021-04-26 19,784,200 40,000 12.6191 156,780,000 2021-03-31
1070 2021-04-23 19,744,200 336,000 12.5936 156,780,000 2021-03-31
1071 2021-04-22 19,408,200 -8,000 12.3793 156,780,000 2021-03-31
1072 2021-04-21 19,416,200 -288,000 12.3844 156,780,000 2021-03-31
1073 2021-04-20 19,704,200 72,000 12.5681 156,780,000 2021-03-31
1074 2021-04-19 19,632,200 -24,000 12.5221 156,780,000 2021-03-31
1075 2021-04-16 19,656,200 -608,000 12.5374 156,780,000 2021-03-31
1076 2021-04-15 20,264,200 224,000 12.9252 156,780,000 2021-03-31
1077 2021-04-14 20,040,200 -336,000 12.7824 156,780,000 2021-03-31
1078 2021-04-13 20,376,200 128,000 12.9967 156,780,000 2021-03-31
1079 2021-04-12 20,248,200 480,000 12.9150 156,780,000 2021-03-31
1080 2021-04-09 19,768,200 -832,000 12.6089 156,780,000 2021-03-31
1081 2021-04-08 20,600,200 -1,904,000 13.1396 156,780,000 2021-03-31
1082 2021-04-07 22,504,200 3,392,000 14.3540 156,780,000 2021-03-31
1083 2021-04-01 19,112,200 -184,400 12.1905 156,780,000 2021-03-31
1084 2021-03-31 19,296,600 5,701,200 12.3081 156,780,000 2021-03-31
1085 2021-03-30 13,595,400 4,900,000 8.6716 156,780,000 2021-02-28
1086 2021-03-29 8,695,400 -1,472,000 5.5462 156,780,000 2021-02-28
1087 2021-03-26 10,167,400 -56,000 6.4851 156,780,000 2021-02-28
1088 2021-03-25 10,223,400 -32,000 6.5209 156,780,000 2021-02-28
1089 2021-03-24 10,255,400 -64,000 6.5413 156,780,000 2021-02-28
1090 2021-03-23 10,319,400 -216,000 6.5821 156,780,000 2021-02-28
1091 2021-03-22 10,535,400 24,000 6.7199 156,780,000 2021-02-28
1092 2021-03-19 10,511,400 54,400 6.7046 156,780,000 2021-02-28
1093 2021-03-18 10,457,000 -44,400 6.6699 156,780,000 2021-02-28
1094 2021-03-17 10,501,400 -31,200 6.6982 156,780,000 2021-02-28
1095 2021-03-16 10,532,600 0 6.7181 156,780,000 2021-02-28
1096 2021-03-15 10,532,600 -128,000 6.7181 156,780,000 2021-02-28
1097 2021-03-12 10,660,600 -106,000 6.7997 156,780,000 2021-02-28
1098 2021-03-11 10,766,600 -298,000 6.8673 156,780,000 2021-02-28
1099 2021-03-10 11,064,600 88,000 7.0574 156,780,000 2021-02-28
1100 2021-03-09 10,976,600 -112,000 7.0013 156,780,000 2021-02-28
1101 2021-03-08 11,088,600 -30,000 7.0727 156,780,000 2021-02-28
1102 2021-03-05 11,118,600 -76,000 7.0918 156,780,000 2021-02-28
1103 2021-03-04 11,194,600 -64,000 7.1403 156,780,000 2021-02-28
1104 2021-03-03 11,258,600 0 7.1811 156,780,000 2021-02-28
1105 2021-03-02 11,258,600 -240,000 7.1811 156,780,000 2021-02-28
1106 2021-03-01 11,498,600 -144,000 7.3342 156,780,000 2021-02-28
1107 2021-02-26 11,642,600 -80,000 7.4261 156,780,000 2021-01-31
1108 2021-02-25 11,722,600 -16,000 7.4771 156,780,000 2021-01-31
1109 2021-02-24 11,738,600 144,000 7.4873 156,780,000 2021-01-31
1110 2021-02-23 11,594,600 0 7.3955 156,780,000 2021-01-31
1111 2021-02-22 11,594,600 -272,000 7.3955 156,780,000 2021-01-31
1112 2021-02-19 11,866,600 0 7.5690 156,780,000 2021-01-31
1113 2021-02-18 11,866,600 72,000 7.5690 156,780,000 2021-01-31
1114 2021-02-17 11,794,600 7,200 7.5230 156,780,000 2021-01-31
1115 2021-02-16 11,787,400 40,000 7.5184 156,780,000 2021-01-31
1116 2021-02-11 11,747,400 0 7.4929 156,780,000 2021-01-31
1117 2021-02-10 11,747,400 -56,000 7.4929 156,780,000 2021-01-31
1118 2021-02-09 11,803,400 -1,716,000 7.5286 156,780,000 2021-01-31
1119 2021-02-08 13,519,400 180,800 8.6232 156,780,000 2021-01-31
1120 2021-02-05 13,338,600 0 8.5078 156,780,000 2021-01-31
1121 2021-02-04 13,338,600 -40,000 8.5078 156,780,000 2021-01-31
1122 2021-02-03 13,378,600 392,000 8.5334 156,780,000 2021-01-31
1123 2021-02-02 12,986,600 -8,000 8.2833 156,780,000 2021-01-31
1124 2021-02-01 12,994,600 24,000 8.2884 156,780,000 2021-01-31
1125 2021-01-29 12,970,600 -221,600 8.2731 156,780,000 2020-12-31
1126 2021-01-28 13,192,200 -46,000 8.4145 156,780,000 2020-12-31
1127 2021-01-27 13,238,200 -721,600 8.4438 156,780,000 2020-12-31
1128 2021-01-26 13,959,800 532,800 8.9041 156,780,000 2020-12-31
1129 2021-01-25 13,427,000 190,800 8.5642 156,780,000 2020-12-31
1130 2021-01-22 13,236,200 608,000 8.4425 156,780,000 2020-12-31
1131 2021-01-21 12,628,200 77,200 8.0547 156,780,000 2020-12-31
1132 2021-01-20 12,551,000 -115,800 8.0055 156,780,000 2020-12-31
1133 2021-01-19 12,666,800 -576,000 8.0793 156,780,000 2020-12-31
1134 2021-01-18 13,242,800 -41,600 8.4467 156,780,000 2020-12-31
1135 2021-01-15 13,284,400 -212,800 8.4733 156,780,000 2020-12-31
1136 2021-01-14 13,497,200 -236,800 8.6090 156,780,000 2020-12-31
1137 2021-01-13 13,734,000 -140,000 8.7600 156,780,000 2020-12-31
1138 2021-01-12 13,874,000 -336,000 8.8493 156,780,000 2020-12-31
1139 2021-01-11 14,210,000 8,504,000 9.0637 156,780,000 2020-12-31
1140 2021-01-08 5,706,000 288,000 3.6395 156,780,000 2020-12-31
1141 2021-01-07 5,418,000 112,000 3.4558 156,780,000 2020-12-31
1142 2021-01-06 5,306,000 112,000 3.3844 156,780,000 2020-12-31
1143 2021-01-05 5,194,000 500,000 3.3129 156,780,000 2020-12-31
1144 2021-01-04 4,694,000 80,000 2.9940 156,780,000 2020-12-31
1145 2020-12-31 4,614,000 0 2.9430 156,780,000 2020-12-31
1146 2020-12-30 4,614,000 -48,000 2.9430 156,780,000 2020-12-29
1147 2020-12-29 4,662,000 977,600 2.9736 156,780,000 2020-12-29
1148 2020-12-28 3,684,400 80,000 7.0501 52,260,000 2020-11-30
1149 2020-12-24 3,604,400 0 6.8971 52,260,000 2020-11-30
1150 2020-12-23 3,604,400 -143,600 6.8971 52,260,000 2020-11-30
1151 2020-12-22 3,748,000 -119,600 7.1718 52,260,000 2020-11-30
1152 2020-12-21 3,867,600 -100,800 7.4007 52,260,000 2020-11-30
1153 2020-12-18 3,968,400 -204,800 7.5936 52,260,000 2020-11-30
1154 2020-12-17 4,173,200 -2,000 7.9855 52,260,000 2020-11-30
1155 2020-12-16 4,175,200 -24,000 7.9893 52,260,000 2020-11-30
1156 2020-12-15 4,199,200 -8,400 8.0352 52,260,000 2020-11-30
1157 2020-12-14 4,207,600 -98,400 8.0513 52,260,000 2020-11-30
1158 2020-12-11 4,306,000 -244,400 8.2396 52,260,000 2020-11-30
1159 2020-12-10 4,550,400 56,000 8.7072 52,260,000 2020-11-30
1160 2020-12-09 4,494,400 78,000 8.6001 52,260,000 2020-11-30
1161 2020-12-08 4,416,400 79,200 8.4508 52,260,000 2020-11-30
1162 2020-12-07 4,337,200 -8,000 8.2993 52,260,000 2020-11-30
1163 2020-12-04 4,345,200 -5,200 8.3146 52,260,000 2020-11-30
1164 2020-12-03 4,350,400 -5,600 8.3245 52,260,000 2020-11-30
1165 2020-12-02 4,356,000 -400 8.3352 52,260,000 2020-11-30
1166 2020-12-01 4,356,400 0 8.3360 52,260,000 2020-11-30
1167 2020-11-30 4,356,400 0 8.3360 52,260,000 2020-11-30
1168 2020-11-27 4,356,400 0 8.3360 52,260,000 2020-11-18
1169 2020-11-26 4,356,400 -29,600 8.3360 52,260,000 2020-11-18
1170 2020-11-25 4,386,000 0 8.3927 52,260,000 2020-11-18
1171 2020-11-24 4,386,000 6,800 8.3927 52,260,000 2020-11-18
1172 2020-11-23 4,379,200 0 8.3796 52,260,000 2020-11-18
1173 2020-11-20 4,379,200 -5,600 8.3796 52,260,000 2020-11-18
1174 2020-11-19 4,384,800 -38,859,200 8.3904 52,260,000 2020-11-18
1175 2020-11-18 43,244,000 0 82.7478 52,260,000 2020-11-18
1176 2020-11-17 43,244,000 -12,000 8.2748 522,600,000 2020-10-31
1177 2020-11-16 43,256,000 -84,000 8.2771 522,600,000 2020-10-31
1178 2020-11-13 43,340,000 -12,000 8.2931 522,600,000 2020-10-31
1179 2020-11-12 43,352,000 -140,000 8.2954 522,600,000 2020-10-31
1180 2020-11-11 43,492,000 -1,908,000 8.3222 522,600,000 2020-10-31
1181 2020-11-10 45,400,000 0 8.6873 522,600,000 2020-10-31
1182 2020-11-09 45,400,000 -64,000 8.6873 522,600,000 2020-10-31
1183 2020-11-06 45,464,000 0 8.6996 522,600,000 2020-10-31
1184 2020-11-05 45,464,000 -948,000 8.6996 522,600,000 2020-10-31
1185 2020-11-04 46,412,000 0 8.8810 522,600,000 2020-10-31
1186 2020-11-03 46,412,000 0 8.8810 522,600,000 2020-10-31
1187 2020-11-02 46,412,000 0 8.8810 522,600,000 2020-10-31
1188 2020-10-30 46,412,000 0 8.8810 522,600,000 2020-09-30
1189 2020-10-29 46,412,000 -120,000 8.8810 522,600,000 2020-09-30
1190 2020-10-28 46,532,000 0 8.9039 522,600,000 2020-09-30
1191 2020-10-27 46,532,000 0 8.9039 522,600,000 2020-09-30
1192 2020-10-23 46,532,000 492,000 8.9039 522,600,000 2020-09-30
1193 2020-10-22 46,040,000 0 8.8098 522,600,000 2020-09-30
1194 2020-10-21 46,040,000 496,000 8.8098 522,600,000 2020-09-30
1195 2020-10-20 45,544,000 0 8.7149 522,600,000 2020-09-30
1196 2020-10-19 45,544,000 140,000 8.7149 522,600,000 2020-09-30
1197 2020-10-16 45,404,000 0 8.6881 522,600,000 2020-09-30
1198 2020-10-15 45,404,000 0 8.6881 522,600,000 2020-09-30
1199 2020-10-14 45,404,000 0 8.6881 522,600,000 2020-09-30
1200 2020-10-12 45,404,000 0 8.6881 522,600,000 2020-09-30
1201 2020-10-09 45,404,000 0 8.6881 522,600,000 2020-09-30
1202 2020-10-08 45,404,000 500,000 8.6881 522,600,000 2020-09-30
1203 2020-10-07 44,904,000 180,000 8.5924 522,600,000 2020-09-30
1204 2020-10-06 44,724,000 -88,000 8.5580 522,600,000 2020-09-30
1205 2020-10-05 44,812,000 -3,120,000 8.5748 522,600,000 2020-09-30
1206 2020-09-30 47,932,000 72,000 9.1718 522,600,000 2020-09-30
1207 2020-09-29 47,860,000 0 9.1581 522,600,000 2020-08-31
1208 2020-09-28 47,860,000 -100,000 9.1581 522,600,000 2020-08-31
1209 2020-09-25 47,960,000 0 9.1772 522,600,000 2020-08-31
1210 2020-09-24 47,960,000 0 9.1772 522,600,000 2020-08-31
1211 2020-09-23 47,960,000 0 9.1772 522,600,000 2020-08-31
1212 2020-09-22 47,960,000 0 9.1772 522,600,000 2020-08-31
1213 2020-09-21 47,960,000 0 9.1772 522,600,000 2020-08-31
1214 2020-09-18 47,960,000 0 9.1772 522,600,000 2020-08-31
1215 2020-09-17 47,960,000 0 9.1772 522,600,000 2020-08-31
1216 2020-09-16 47,960,000 0 9.1772 522,600,000 2020-08-31
1217 2020-09-15 47,960,000 0 9.1772 522,600,000 2020-08-31
1218 2020-09-14 47,960,000 0 9.1772 522,600,000 2020-08-31
1219 2020-09-11 47,960,000 4,000 9.1772 522,600,000 2020-08-31
1220 2020-09-10 47,956,000 0 9.1764 522,600,000 2020-08-31
1221 2020-09-09 47,956,000 -100,000 9.1764 522,600,000 2020-08-31
1222 2020-09-08 48,056,000 -80,000 9.1956 522,600,000 2020-08-31
1223 2020-09-07 48,136,000 -284,000 9.2109 522,600,000 2020-08-31
1224 2020-09-04 48,420,000 -4,000 9.2652 522,600,000 2020-08-31
1225 2020-09-03 48,424,000 -104,000 9.2660 522,600,000 2020-08-31
1226 2020-09-02 48,528,000 772,000 9.2859 522,600,000 2020-08-31
1227 2020-09-01 47,756,000 -200,000 9.1382 522,600,000 2020-08-31
1228 2020-08-31 47,956,000 0 9.1764 522,600,000 2020-08-31
1229 2020-08-28 47,956,000 -4,000 9.1764 522,600,000 2020-07-31
1230 2020-08-27 47,960,000 0 9.1772 522,600,000 2020-07-31
1231 2020-08-26 47,960,000 0 9.1772 522,600,000 2020-07-31
1232 2020-08-25 47,960,000 4,000 9.1772 522,600,000 2020-07-31
1233 2020-08-24 47,956,000 0 9.1764 522,600,000 2020-07-31
1234 2020-08-21 47,956,000 0 9.1764 522,600,000 2020-07-31
1235 2020-08-20 47,956,000 0 9.1764 522,600,000 2020-07-31
1236 2020-08-19 47,956,000 0 9.1764 522,600,000 2020-07-31
1237 2020-08-18 47,956,000 0 9.1764 522,600,000 2020-07-31
1238 2020-08-17 47,956,000 -100,000 9.1764 522,600,000 2020-07-31
1239 2020-08-14 48,056,000 0 9.1956 522,600,000 2020-07-31
1240 2020-08-13 48,056,000 0 9.1956 522,600,000 2020-07-31
1241 2020-08-12 48,056,000 0 9.1956 522,600,000 2020-07-31
1242 2020-08-11 48,056,000 0 9.1956 522,600,000 2020-07-31
1243 2020-08-10 48,056,000 0 9.1956 522,600,000 2020-07-31
1244 2020-08-07 48,056,000 0 9.1956 522,600,000 2020-07-31
1245 2020-08-06 48,056,000 0 9.1956 522,600,000 2020-07-31
1246 2020-08-05 48,056,000 0 9.1956 522,600,000 2020-07-31
1247 2020-08-04 48,056,000 0 9.1956 522,600,000 2020-07-31
1248 2020-08-03 48,056,000 0 9.1956 522,600,000 2020-07-31
1249 2020-07-31 48,056,000 288,000 9.1956 522,600,000 2020-07-31
1250 2020-07-30 47,768,000 0 9.1405 522,600,000 2020-06-30
1251 2020-07-29 47,768,000 0 9.1405 522,600,000 2020-06-30
1252 2020-07-28 47,768,000 760,000 9.1405 522,600,000 2020-06-30
1253 2020-07-27 47,008,000 0 8.9950 522,600,000 2020-06-30
1254 2020-07-24 47,008,000 0 8.9950 522,600,000 2020-06-30
1255 2020-07-23 47,008,000 448,000 8.9950 522,600,000 2020-06-30
1256 2020-07-22 46,560,000 80,000 8.9093 522,600,000 2020-06-30
1257 2020-07-21 46,480,000 20,000 8.8940 522,600,000 2020-06-30
1258 2020-07-20 46,460,000 0 8.8902 522,600,000 2020-06-30
1259 2020-07-17 46,460,000 -4,000 8.8902 522,600,000 2020-06-30
1260 2020-07-16 46,464,000 -840,000 8.8909 522,600,000 2020-06-30
1261 2020-07-15 47,304,000 -44,000 9.0517 522,600,000 2020-06-30
1262 2020-07-14 47,348,000 -40,000 9.0601 522,600,000 2020-06-30
1263 2020-07-13 47,388,000 1,048,000 9.0677 522,600,000 2020-06-30
1264 2020-07-10 46,340,000 0 8.8672 522,600,000 2020-06-30
1265 2020-07-09 46,340,000 0 8.8672 522,600,000 2020-06-30
1266 2020-07-08 46,340,000 -196,000 8.8672 522,600,000 2020-06-30
1267 2020-07-07 46,536,000 0 8.9047 522,600,000 2020-06-30
1268 2020-07-06 46,536,000 0 8.9047 522,600,000 2020-06-30
1269 2020-07-03 46,536,000 0 8.9047 522,600,000 2020-06-30
1270 2020-07-02 46,536,000 -768,000 8.9047 522,600,000 2020-06-30
1271 2020-06-30 47,304,000 0 9.0517 522,600,000 2020-06-30
1272 2020-06-29 47,304,000 0 9.0517 522,600,000 2020-05-31
1273 2020-06-26 47,304,000 0 9.0517 522,600,000 2020-05-31
1274 2020-06-24 47,304,000 -76,000 9.0517 522,600,000 2020-05-31
1275 2020-06-23 47,380,000 -1,888,000 9.0662 522,600,000 2020-05-31
1276 2020-06-22 49,268,000 -736,000 9.4275 522,600,000 2020-05-31
1277 2020-06-19 50,004,000 0 9.5683 522,600,000 2020-05-31
1278 2020-06-18 50,004,000 -8,000 9.5683 522,600,000 2020-05-31
1279 2020-06-17 50,012,000 -4,000 9.5698 522,600,000 2020-05-31
1280 2020-06-16 50,016,000 -180,000 9.5706 522,600,000 2020-05-31
1281 2020-06-15 50,196,000 -4,000 9.6051 522,600,000 2020-05-31
1282 2020-06-12 50,200,000 0 9.6058 522,600,000 2020-05-31
1283 2020-06-11 50,200,000 -16,000 9.6058 522,600,000 2020-05-31
1284 2020-06-10 50,216,000 0 9.6089 522,600,000 2020-05-31
1285 2020-06-09 50,216,000 -8,000 9.6089 522,600,000 2020-05-31
1286 2020-06-08 50,224,000 -12,000 9.6104 522,600,000 2020-05-31
1287 2020-06-05 50,236,000 -188,000 9.6127 522,600,000 2020-05-31
1288 2020-06-04 50,424,000 0 9.6487 522,600,000 2020-05-31
1289 2020-06-03 50,424,000 264,000 9.6487 522,600,000 2020-05-31
1290 2020-06-02 50,160,000 -8,000 9.5982 522,600,000 2020-05-31
1291 2020-06-01 50,168,000 92,000 9.5997 522,600,000 2020-05-31
1292 2020-05-29 50,076,000 0 9.5821 522,600,000 2020-04-30
1293 2020-05-28 50,076,000 4,000 9.5821 522,600,000 2020-04-30
1294 2020-05-27 50,072,000 0 9.5813 522,600,000 2020-04-30
1295 2020-05-26 50,072,000 -12,000 9.5813 522,600,000 2020-04-30
1296 2020-05-25 50,084,000 0 9.5836 522,600,000 2020-04-30
1297 2020-05-22 50,084,000 0 9.5836 522,600,000 2020-04-30
1298 2020-05-21 50,084,000 -212,000 9.5836 522,600,000 2020-04-30
1299 2020-05-20 50,296,000 -4,000 9.6242 522,600,000 2020-04-30
1300 2020-05-19 50,300,000 0 9.6250 522,600,000 2020-04-30
1301 2020-05-18 50,300,000 -4,000 9.6250 522,600,000 2020-04-30
1302 2020-05-15 50,304,000 0 9.6257 522,600,000 2020-04-30
1303 2020-05-14 50,304,000 0 9.6257 522,600,000 2020-04-30
1304 2020-05-13 50,304,000 -1,164,000 9.6257 522,600,000 2020-04-30
1305 2020-05-12 51,468,000 0 9.8485 522,600,000 2020-04-30
1306 2020-05-11 51,468,000 0 9.8485 522,600,000 2020-04-30
1307 2020-05-08 51,468,000 0 9.8485 522,600,000 2020-04-30
1308 2020-05-07 51,468,000 -1,356,000 9.8485 522,600,000 2020-04-30
1309 2020-05-06 52,824,000 0 10.1079 522,600,000 2020-04-30
1310 2020-05-05 52,824,000 0 10.1079 522,600,000 2020-04-30
1311 2020-05-04 52,824,000 0 10.1079 522,600,000 2020-04-30
1312 2020-04-29 52,824,000 12,000 10.1079 522,600,000 2020-03-31
1313 2020-04-28 52,812,000 -268,000 10.1056 522,600,000 2020-03-31
1314 2020-04-27 53,080,000 0 10.1569 522,600,000 2020-03-31
1315 2020-04-24 53,080,000 -300,000 10.1569 522,600,000 2020-03-31
1316 2020-04-23 53,380,000 -4,000 10.2143 522,600,000 2020-03-31
1317 2020-04-22 53,384,000 -4,000 10.2151 522,600,000 2020-03-31
1318 2020-04-21 53,388,000 -88,000 10.2158 522,600,000 2020-03-31
1319 2020-04-20 53,476,000 -52,000 10.2327 522,600,000 2020-03-31
1320 2020-04-17 53,528,000 -164,000 10.2426 522,600,000 2020-03-31
1321 2020-04-16 53,692,000 -152,000 10.2740 522,600,000 2020-03-31
1322 2020-04-15 53,844,000 -16,000 10.3031 522,600,000 2020-03-31
1323 2020-04-14 53,860,000 0 10.3062 522,600,000 2020-03-31
1324 2020-04-09 53,860,000 -208,000 10.3062 522,600,000 2020-03-31
1325 2020-04-08 54,068,000 0 10.3460 522,600,000 2020-03-31
1326 2020-04-07 54,068,000 0 10.3460 522,600,000 2020-03-31
1327 2020-04-06 54,068,000 0 10.3460 522,600,000 2020-03-31
1328 2020-04-03 54,068,000 0 10.3460 522,600,000 2020-03-31
1329 2020-04-02 54,068,000 -20,000 10.3460 522,600,000 2020-03-31
1330 2020-04-01 54,088,000 0 10.3498 522,600,000 2020-03-31
1331 2020-03-31 54,088,000 0 10.3498 522,600,000 2020-03-31
1332 2020-03-30 54,088,000 0 10.3498 522,600,000 2020-02-29
1333 2020-03-27 54,088,000 0 10.3498 522,600,000 2020-02-29
1334 2020-03-26 54,088,000 0 10.3498 522,600,000 2020-02-29
1335 2020-03-25 54,088,000 0 10.3498 522,600,000 2020-02-29
1336 2020-03-24 54,088,000 120,000 10.3498 522,600,000 2020-02-29
1337 2020-03-23 53,968,000 -32,000 10.3268 522,600,000 2020-02-29
1338 2020-03-20 54,000,000 0 10.3330 522,600,000 2020-02-29
1339 2020-03-19 54,000,000 0 10.3330 522,600,000 2020-02-29
1340 2020-03-18 54,000,000 0 10.3330 522,600,000 2020-02-29
1341 2020-03-17 54,000,000 0 10.3330 522,600,000 2020-02-29
1342 2020-03-16 54,000,000 0 10.3330 522,600,000 2020-02-29
1343 2020-03-13 54,000,000 -20,000 10.3330 522,600,000 2020-02-29
1344 2020-03-12 54,020,000 -32,000 10.3368 522,600,000 2020-02-29
1345 2020-03-11 54,052,000 388,000 10.3429 522,600,000 2020-02-29
1346 2020-03-10 53,664,000 0 10.2687 522,600,000 2020-02-29
1347 2020-03-09 53,664,000 0 10.2687 522,600,000 2020-02-29
1348 2020-03-06 53,664,000 16,000 10.2687 522,600,000 2020-02-29
1349 2020-03-05 53,648,000 428,000 10.2656 522,600,000 2020-02-29
1350 2020-03-04 53,220,000 4,000 10.1837 522,600,000 2020-02-29
1351 2020-03-03 53,216,000 48,000 10.1829 522,600,000 2020-02-29
1352 2020-03-02 53,168,000 -996,000 10.1737 522,600,000 2020-02-29
1353 2020-02-28 54,164,000 0 10.3643 522,600,000 2020-01-31
1354 2020-02-27 54,164,000 300,000 10.3643 522,600,000 2020-01-31
1355 2020-02-26 53,864,000 0 10.3069 522,600,000 2020-01-31
1356 2020-02-25 53,864,000 -8,000 10.3069 522,600,000 2020-01-31
1357 2020-02-24 53,872,000 0 10.3085 522,600,000 2020-01-31
1358 2020-02-21 53,872,000 -172,000 10.3085 522,600,000 2020-01-31
1359 2020-02-20 54,044,000 4,000 10.3414 522,600,000 2020-01-31
1360 2020-02-19 54,040,000 8,000 10.3406 522,600,000 2020-01-31
1361 2020-02-18 54,032,000 40,000 10.3391 522,600,000 2020-01-31
1362 2020-02-17 53,992,000 0 10.3314 522,600,000 2020-01-31
1363 2020-02-14 53,992,000 0 10.3314 522,600,000 2020-01-31
1364 2020-02-13 53,992,000 0 10.3314 522,600,000 2020-01-31
1365 2020-02-12 53,992,000 0 10.3314 522,600,000 2020-01-31
1366 2020-02-11 53,992,000 0 10.3314 522,600,000 2020-01-31
1367 2020-02-10 53,992,000 0 10.3314 522,600,000 2020-01-31
1368 2020-02-07 53,992,000 4,000 10.3314 522,600,000 2020-01-31
1369 2020-02-06 53,988,000 4,000 10.3307 522,600,000 2020-01-31
1370 2020-02-05 53,984,000 0 10.3299 522,600,000 2020-01-31
1371 2020-02-04 53,984,000 -200,000 10.3299 522,600,000 2020-01-31
1372 2020-02-03 54,184,000 -140,000 10.3682 522,600,000 2020-01-31
1373 2020-01-31 54,324,000 0 10.3949 522,600,000 2020-01-31
1374 2020-01-30 54,324,000 8,000 10.3949 522,600,000 2019-12-31
1375 2020-01-29 54,316,000 0 10.3934 522,600,000 2019-12-31
1376 2020-01-24 54,316,000 0 10.3934 522,600,000 2019-12-31
1377 2020-01-23 54,316,000 0 10.3934 522,600,000 2019-12-31
1378 2020-01-22 54,316,000 0 10.3934 522,600,000 2019-12-31
1379 2020-01-21 54,316,000 -64,000 10.3934 522,600,000 2019-12-31
1380 2020-01-20 54,380,000 -296,000 10.4057 522,600,000 2019-12-31
1381 2020-01-17 54,676,000 -160,000 10.4623 522,600,000 2019-12-31
1382 2020-01-16 54,836,000 0 10.4929 522,600,000 2019-12-31
1383 2020-01-15 54,836,000 -156,000 10.4929 522,600,000 2019-12-31
1384 2020-01-14 54,992,000 0 10.5228 522,600,000 2019-12-31
1385 2020-01-13 54,992,000 0 10.5228 522,600,000 2019-12-31
1386 2020-01-10 54,992,000 0 10.5228 522,600,000 2019-12-31
1387 2020-01-09 54,992,000 0 10.5228 522,600,000 2019-12-31
1388 2020-01-08 54,992,000 0 10.5228 522,600,000 2019-12-31
1389 2020-01-07 54,992,000 276,000 10.5228 522,600,000 2019-12-31
1390 2020-01-06 54,716,000 408,000 10.4700 522,600,000 2019-12-31
1391 2020-01-03 54,308,000 40,000 10.3919 522,600,000 2019-12-31
1392 2020-01-02 54,268,000 -84,000 10.3842 522,600,000 2019-12-31
1393 2019-12-31 54,352,000 0 10.4003 522,600,000 2019-12-31
1394 2019-12-30 54,352,000 24,000 10.4003 522,600,000 2019-11-30
1395 2019-12-27 54,328,000 4,000 10.3957 522,600,000 2019-11-30
1396 2019-12-24 54,324,000 0 10.3949 522,600,000 2019-11-30
1397 2019-12-23 54,324,000 412,000 10.3949 522,600,000 2019-11-30
1398 2019-12-20 53,912,000 56,000 10.3161 522,600,000 2019-11-30
1399 2019-12-19 53,856,000 -56,000 10.3054 522,600,000 2019-11-30
1400 2019-12-18 53,912,000 -168,000 10.3161 522,600,000 2019-11-30
1401 2019-12-17 54,080,000 -920,000 10.3483 522,600,000 2019-11-30
1402 2019-12-16 55,000,000 612,000 10.5243 522,600,000 2019-11-30
1403 2019-12-13 54,388,000 -276,000 10.4072 522,600,000 2019-11-30
1404 2019-12-12 54,664,000 -460,000 10.4600 522,600,000 2019-11-30
1405 2019-12-11 55,124,000 496,000 10.5480 522,600,000 2019-11-30
1406 2019-12-10 54,628,000 0 10.4531 522,600,000 2019-11-30
1407 2019-12-09 54,628,000 116,000 10.4531 522,600,000 2019-11-30
1408 2019-12-06 54,512,000 -2,104,000 10.4309 522,600,000 2019-11-30
1409 2019-12-05 56,616,000 220,000 10.8335 522,600,000 2019-11-30
1410 2019-12-04 56,396,000 2,624,000 10.7914 522,600,000 2019-11-30
1411 2019-12-03 53,772,000 -980,000 10.2893 522,600,000 2019-11-30
1412 2019-12-02 54,752,000 -448,000 10.4768 522,600,000 2019-11-30
1413 2019-11-29 55,200,000 280,000 10.5626 522,600,000 2019-11-29
1414 2019-11-28 54,920,000 -108,000 12.6079 435,600,000 2019-10-31
1415 2019-11-27 55,028,000 320,000 12.6327 435,600,000 2019-10-31
1416 2019-11-26 54,708,000 -3,224,000 12.5592 435,600,000 2019-10-31
1417 2019-11-25 57,932,000 -5,000,000 13.2994 435,600,000 2019-10-31
1418 2019-11-22 62,932,000 -24,000 14.4472 435,600,000 2019-10-31
1419 2019-11-21 62,956,000 184,000 14.4527 435,600,000 2019-10-31
1420 2019-11-20 62,772,000 -52,000 14.4105 435,600,000 2019-10-31
1421 2019-11-19 62,824,000 -32,000 14.4224 435,600,000 2019-10-31
1422 2019-11-18 62,856,000 -284,000 14.4298 435,600,000 2019-10-31
1423 2019-11-15 63,140,000 -244,000 14.4949 435,600,000 2019-10-31
1424 2019-11-14 63,384,000 -44,000 14.5510 435,600,000 2019-10-31
1425 2019-11-13 63,428,000 -132,000 14.5611 435,600,000 2019-10-31
1426 2019-11-12 63,560,000 336,000 14.5914 435,600,000 2019-10-31
1427 2019-11-11 63,224,000 0 14.5142 435,600,000 2019-10-31
1428 2019-11-08 63,224,000 -3,612,000 14.5142 435,600,000 2019-10-31
1429 2019-11-07 66,836,000 -252,000 15.3434 435,600,000 2019-10-31
1430 2019-11-06 67,088,000 0 15.4013 435,600,000 2019-10-31
1431 2019-11-05 67,088,000 -4,000 15.4013 435,600,000 2019-10-31
1432 2019-11-04 67,092,000 -464,000 15.4022 435,600,000 2019-10-31
1433 2019-11-01 67,556,000 372,000 15.5087 435,600,000 2019-10-31
1434 2019-10-31 67,184,000 -392,000 15.4233 435,600,000 2019-10-31
1435 2019-10-30 67,576,000 548,000 15.5133 435,600,000 2019-09-30
1436 2019-10-29 67,028,000 8,000 15.3875 435,600,000 2019-09-30
1437 2019-10-28 67,020,000 8,000 15.3857 435,600,000 2019-09-30
1438 2019-10-25 67,012,000 396,000 15.3838 435,600,000 2019-09-30
1439 2019-10-24 66,616,000 96,000 15.2929 435,600,000 2019-09-30
1440 2019-10-23 66,520,000 4,000 15.2709 435,600,000 2019-09-30
1441 2019-10-22 66,516,000 332,000 15.2700 435,600,000 2019-09-30
1442 2019-10-21 66,184,000 -208,000 15.1938 435,600,000 2019-09-30
1443 2019-10-18 66,392,000 -656,000 15.2415 435,600,000 2019-09-30
1444 2019-10-17 67,048,000 376,000 15.3921 435,600,000 2019-09-30
1445 2019-10-16 66,672,000 -20,000 15.3058 435,600,000 2019-09-30
1446 2019-10-15 66,692,000 -84,000 15.3104 435,600,000 2019-09-30
1447 2019-10-14 66,776,000 -692,000 15.3297 435,600,000 2019-09-30
1448 2019-10-11 67,468,000 68,000 15.4885 435,600,000 2019-09-30
1449 2019-10-10 67,400,000 204,000 15.4729 435,600,000 2019-09-30
1450 2019-10-09 67,196,000 -1,040,000 15.4261 435,600,000 2019-09-30
1451 2019-10-08 68,236,000 120,000 15.6648 435,600,000 2019-09-30
1452 2019-10-04 68,116,000 -300,000 15.6373 435,600,000 2019-09-30
1453 2019-10-03 68,416,000 584,000 15.7062 435,600,000 2019-09-30
1454 2019-10-02 67,832,000 312,000 15.5721 435,600,000 2019-09-30
1455 2019-09-30 67,520,000 2,484,000 15.5005 435,600,000 2019-09-30
1456 2019-09-27 65,036,000 -96,000 14.9302 435,600,000 2019-08-31
1457 2019-09-26 65,132,000 0 14.9522 435,600,000 2019-08-31
1458 2019-09-25 65,132,000 -356,000 14.9522 435,600,000 2019-08-31
1459 2019-09-24 65,488,000 0 15.0340 435,600,000 2019-08-31
1460 2019-09-23 65,488,000 -92,000 15.0340 435,600,000 2019-08-31
1461 2019-09-20 65,580,000 -16,000 15.0551 435,600,000 2019-08-31
1462 2019-09-19 65,596,000 -976,000 15.0588 435,600,000 2019-08-31
1463 2019-09-18 66,572,000 -28,000 15.2828 435,600,000 2019-08-31
1464 2019-09-17 66,600,000 0 15.2893 435,600,000 2019-08-31
1465 2019-09-16 66,600,000 328,000 15.2893 435,600,000 2019-08-31
1466 2019-09-13 66,272,000 -248,000 15.2140 435,600,000 2019-08-31
1467 2019-09-12 66,520,000 -532,000 15.2709 435,600,000 2019-08-31
1468 2019-09-11 67,052,000 -284,000 15.3930 435,600,000 2019-08-31
1469 2019-09-10 67,336,000 84,000 15.4582 435,600,000 2019-08-31
1470 2019-09-09 67,252,000 -144,000 15.4389 435,600,000 2019-08-31
1471 2019-09-06 67,396,000 -192,000 15.4720 435,600,000 2019-08-31
1472 2019-09-05 67,588,000 -948,000 15.5161 435,600,000 2019-08-31
1473 2019-09-04 68,536,000 -156,000 15.7337 435,600,000 2019-08-31
1474 2019-09-03 68,692,000 128,000 15.7695 435,600,000 2019-08-31
1475 2019-09-02 68,564,000 -1,240,000 15.7401 435,600,000 2019-08-31
1476 2019-08-30 69,804,000 40,000 16.0248 435,600,000 2019-07-31
1477 2019-08-29 69,764,000 -676,000 16.0156 435,600,000 2019-07-31
1478 2019-08-28 70,440,000 -40,000 16.1708 435,600,000 2019-07-31
1479 2019-08-27 70,480,000 -1,160,000 16.1800 435,600,000 2019-07-31
1480 2019-08-26 71,640,000 -12,000 16.4463 435,600,000 2019-07-31
1481 2019-08-23 71,652,000 -116,000 16.4490 435,600,000 2019-07-31
1482 2019-08-22 71,768,000 228,000 16.4757 435,600,000 2019-07-31
1483 2019-08-21 71,540,000 8,000 16.4233 435,600,000 2019-07-31
1484 2019-08-20 71,532,000 0 16.4215 435,600,000 2019-07-31
1485 2019-08-19 71,532,000 -1,172,000 16.4215 435,600,000 2019-07-31
1486 2019-08-16 72,704,000 -340,000 16.6905 435,600,000 2019-07-31
1487 2019-08-15 73,044,000 -1,752,000 16.7686 435,600,000 2019-07-31
1488 2019-08-14 74,796,000 512,000 17.1708 435,600,000 2019-07-31
1489 2019-08-13 74,284,000 324,000 17.0533 435,600,000 2019-07-31
1490 2019-08-12 73,960,000 24,000 16.9789 435,600,000 2019-07-31
1491 2019-08-09 73,936,000 56,000 16.9734 435,600,000 2019-07-31
1492 2019-08-08 73,880,000 -212,000 16.9605 435,600,000 2019-07-31
1493 2019-08-07 74,092,000 -792,000 17.0092 435,600,000 2019-07-31
1494 2019-08-06 74,884,000 -308,000 17.1910 435,600,000 2019-07-31
1495 2019-08-05 75,192,000 -600,000 17.2617 435,600,000 2019-07-31
1496 2019-08-02 75,792,000 -720,000 17.3994 435,600,000 2019-07-31
1497 2019-08-01 76,512,000 -320,000 17.5647 435,600,000 2019-07-31
1498 2019-07-31 76,832,000 -624,000 17.6382 435,600,000 2019-07-31
1499 2019-07-30 77,456,000 380,000 17.7815 435,600,000 2019-06-30
1500 2019-07-29 77,076,000 556,000 17.6942 435,600,000 2019-06-30
1501 2019-07-26 76,520,000 -1,528,000 17.5666 435,600,000 2019-06-30
1502 2019-07-25 78,048,000 -508,000 17.9174 435,600,000 2019-06-30
1503 2019-07-24 78,556,000 -240,000 18.0340 435,600,000 2019-06-30
1504 2019-07-23 78,796,000 -416,000 18.0891 435,600,000 2019-06-30
1505 2019-07-22 79,212,000 3,244,000 18.1846 435,600,000 2019-06-30
1506 2019-07-19 75,968,000 2,596,000 17.4399 435,600,000 2019-06-30
1507 2019-07-18 73,372,000 -624,000 16.8439 435,600,000 2019-06-30
1508 2019-07-17 73,996,000 92,000 16.9871 435,600,000 2019-06-30
1509 2019-07-16 73,904,000 556,000 16.9660 435,600,000 2019-06-30
1510 2019-07-15 73,348,000 936,000 16.8384 435,600,000 2019-06-30
1511 2019-07-12 72,412,000 -1,148,000 16.6235 435,600,000 2019-06-30
1512 2019-07-11 73,560,000 1,120,000 16.8871 435,600,000 2019-06-30
1513 2019-07-10 72,440,000 -3,064,000 16.6299 435,600,000 2019-06-30
1514 2019-07-09 75,504,000 -1,904,000 17.3333 435,600,000 2019-06-30
1515 2019-07-08 77,408,000 -2,708,000 17.7704 435,600,000 2019-06-30
1516 2019-07-05 80,116,000 744,000 18.3921 435,600,000 2019-06-30
1517 2019-07-04 79,372,000 -32,000 18.2213 435,600,000 2019-06-30
1518 2019-07-03 79,404,000 -96,000 18.2287 435,600,000 2019-06-30
1519 2019-07-02 79,500,000 -516,000 18.2507 435,600,000 2019-06-30
1520 2019-06-28 80,016,000 -4,460,000 18.3691 435,600,000 2019-05-31
1521 2019-06-27 84,476,000 2,988,000 19.3930 435,600,000 2019-05-31
1522 2019-06-26 81,488,000 8,324,000 18.7071 435,600,000 2019-05-31
1523 2019-06-25 73,164,000 -3,648,000 16.7961 435,600,000 2019-05-31
1524 2019-06-24 76,812,000 -2,468,000 17.6336 435,600,000 2019-05-31
1525 2019-06-21 79,280,000 67,792,000 18.2002 435,600,000 2019-05-31
1526 2019-06-20 11,488,000 2,904,000 2.6373 435,600,000 2019-05-31
1527 2019-06-19 8,584,000 1,008,000 1.9706 435,600,000 2019-05-31
1528 2019-06-18 7,576,000 0 1.7392 435,600,000 2019-05-31
1529 2019-06-17 7,576,000 -40,000 1.7392 435,600,000 2019-05-31
1530 2019-06-14 7,616,000 0 1.7484 435,600,000 2019-05-31
1531 2019-06-13 7,616,000 72,000 1.7484 435,600,000 2019-05-31
1532 2019-06-12 7,544,000 -96,000 1.7319 435,600,000 2019-05-31
1533 2019-06-11 7,640,000 0 1.7539 435,600,000 2019-05-31
1534 2019-06-10 7,640,000 0 1.7539 435,600,000 2019-05-31
1535 2019-06-06 7,640,000 0 1.7539 435,600,000 2019-05-31
1536 2019-06-05 7,640,000 0 1.7539 435,600,000 2019-05-31
1537 2019-06-04 7,640,000 0 1.7539 435,600,000 2019-05-31
1538 2019-06-03 7,640,000 0 1.7539 435,600,000 2019-05-31
1539 2019-05-31 7,640,000 -20,000 1.7539 435,600,000 2019-05-31
1540 2019-05-30 7,660,000 0 1.7585 435,600,000 2019-04-30
1541 2019-05-29 7,660,000 0 1.7585 435,600,000 2019-04-30
1542 2019-05-28 7,660,000 0 1.7585 435,600,000 2019-04-30
1543 2019-05-27 7,660,000 0 1.7585 435,600,000 2019-04-30
1544 2019-05-24 7,660,000 84,000 1.7585 435,600,000 2019-04-30
1545 2019-05-23 7,576,000 0 1.7392 435,600,000 2019-04-30
1546 2019-05-22 7,576,000 0 1.7392 435,600,000 2019-04-30
1547 2019-05-21 7,576,000 -132,000 1.7392 435,600,000 2019-04-30
1548 2019-05-20 7,708,000 0 1.7695 435,600,000 2019-04-30
1549 2019-05-17 7,708,000 0 1.7695 435,600,000 2019-04-30
1550 2019-05-16 7,708,000 0 1.7695 435,600,000 2019-04-30
1551 2019-05-15 7,708,000 0 1.7695 435,600,000 2019-04-30
1552 2019-05-14 7,708,000 0 1.7695 435,600,000 2019-04-30
1553 2019-05-10 7,708,000 0 1.7695 435,600,000 2019-04-30
1554 2019-05-09 7,708,000 0 1.7695 435,600,000 2019-04-30
1555 2019-05-08 7,708,000 0 1.7695 435,600,000 2019-04-30
1556 2019-05-07 7,708,000 0 1.7695 435,600,000 2019-04-30
1557 2019-05-06 7,708,000 0 1.7695 435,600,000 2019-04-30
1558 2019-05-03 7,708,000 0 1.7695 435,600,000 2019-04-30
1559 2019-05-02 7,708,000 -32,000 1.7695 435,600,000 2019-04-30
1560 2019-04-30 7,740,000 0 1.7769 435,600,000 2019-04-30
1561 2019-04-29 7,740,000 -60,000 1.7769 435,600,000 2019-03-31
1562 2019-04-26 7,800,000 0 1.7906 435,600,000 2019-03-31
1563 2019-04-25 7,800,000 0 1.7906 435,600,000 2019-03-31
1564 2019-04-24 7,800,000 0 1.7906 435,600,000 2019-03-31
1565 2019-04-23 7,800,000 0 1.7906 435,600,000 2019-03-31
1566 2019-04-18 7,800,000 0 1.7906 435,600,000 2019-03-31
1567 2019-04-17 7,800,000 0 1.7906 435,600,000 2019-03-31
1568 2019-04-16 7,800,000 0 1.7906 435,600,000 2019-03-31
1569 2019-04-15 7,800,000 0 1.7906 435,600,000 2019-03-31
1570 2019-04-12 7,800,000 0 1.7906 435,600,000 2019-03-31
1571 2019-04-11 7,800,000 -1,600 1.7906 435,600,000 2019-03-31
1572 2019-04-10 7,801,600 0 1.7910 435,600,000 2019-03-31
1573 2019-04-09 7,801,600 0 1.7910 435,600,000 2019-03-31
1574 2019-04-08 7,801,600 0 1.7910 435,600,000 2019-03-31
1575 2019-04-04 7,801,600 0 1.7910 435,600,000 2019-03-31
1576 2019-04-03 7,801,600 -4,000 1.7910 435,600,000 2019-03-31
1577 2019-04-02 7,805,600 0 1.7919 435,600,000 2019-03-31
1578 2019-04-01 7,805,600 0 1.7919 435,600,000 2019-03-31
1579 2019-03-29 7,805,600 0 1.7919 435,600,000 2019-02-28
1580 2019-03-28 7,805,600 4,000 1.7919 435,600,000 2019-02-28
1581 2019-03-27 7,801,600 -428,000 1.7910 435,600,000 2019-02-28
1582 2019-03-26 8,229,600 0 1.8893 435,600,000 2019-02-28
1583 2019-03-25 8,229,600 0 1.8893 435,600,000 2019-02-28
1584 2019-03-22 8,229,600 0 1.8893 435,600,000 2019-02-28
1585 2019-03-21 8,229,600 0 1.8893 435,600,000 2019-02-28
1586 2019-03-20 8,229,600 0 1.8893 435,600,000 2019-02-28
1587 2019-03-19 8,229,600 0 1.8893 435,600,000 2019-02-28
1588 2019-03-18 8,229,600 0 1.8893 435,600,000 2019-02-28
1589 2019-03-15 8,229,600 0 1.8893 435,600,000 2019-02-28
1590 2019-03-14 8,229,600 -1,900,000 1.8893 435,600,000 2019-02-28
1591 2019-03-13 10,129,600 0 2.3254 435,600,000 2019-02-28
1592 2019-03-12 10,129,600 -88,000 2.3254 435,600,000 2019-02-28
1593 2019-03-11 10,217,600 0 2.3456 435,600,000 2019-02-28
1594 2019-03-08 10,217,600 -276,000 2.3456 435,600,000 2019-02-28
1595 2019-03-07 10,493,600 0 2.4090 435,600,000 2019-02-28
1596 2019-03-06 10,493,600 -792,000 2.4090 435,600,000 2019-02-28
1597 2019-03-05 11,285,600 -52,000 2.5908 435,600,000 2019-02-28
1598 2019-03-04 11,337,600 0 2.6028 435,600,000 2019-02-28
1599 2019-03-01 11,337,600 0 2.6028 435,600,000 2019-02-28
1600 2019-02-28 11,337,600 0 2.6028 435,600,000 2019-02-28
1601 2019-02-27 11,337,600 0 2.6028 435,600,000 2019-01-31
1602 2019-02-26 11,337,600 0 2.6028 435,600,000 2019-01-31
1603 2019-02-25 11,337,600 0 2.6028 435,600,000 2019-01-31
1604 2019-02-22 11,337,600 0 2.6028 435,600,000 2019-01-31
1605 2019-02-21 11,337,600 0 2.6028 435,600,000 2019-01-31
1606 2019-02-20 11,337,600 0 2.6028 435,600,000 2019-01-31
1607 2019-02-19 11,337,600 0 2.6028 435,600,000 2019-01-31
1608 2019-02-18 11,337,600 0 2.6028 435,600,000 2019-01-31
1609 2019-02-15 11,337,600 0 2.6028 435,600,000 2019-01-31
1610 2019-02-14 11,337,600 0 2.6028 435,600,000 2019-01-31
1611 2019-02-13 11,337,600 0 2.6028 435,600,000 2019-01-31
1612 2019-02-12 11,337,600 0 2.6028 435,600,000 2019-01-31
1613 2019-02-11 11,337,600 12,000 2.6028 435,600,000 2019-01-31
1614 2019-02-08 11,325,600 -32,000 2.6000 435,600,000 2019-01-31
1615 2019-02-04 11,357,600 0 2.6073 435,600,000 2019-01-31
1616 2019-02-01 11,357,600 0 2.6073 435,600,000 2019-01-31
1617 2019-01-31 11,357,600 0 2.6073 435,600,000 2019-01-31
1618 2019-01-30 11,357,600 0 2.6073 435,600,000 2018-12-31
1619 2019-01-29 11,357,600 0 2.6073 435,600,000 2018-12-31
1620 2019-01-28 11,357,600 0 2.6073 435,600,000 2018-12-31
1621 2019-01-25 11,357,600 0 2.6073 435,600,000 2018-12-31
1622 2019-01-24 11,357,600 0 2.6073 435,600,000 2018-12-31
1623 2019-01-23 11,357,600 0 2.6073 435,600,000 2018-12-31
1624 2019-01-22 11,357,600 0 2.6073 435,600,000 2018-12-31
1625 2019-01-21 11,357,600 0 2.6073 435,600,000 2018-12-31
1626 2019-01-18 11,357,600 0 2.6073 435,600,000 2018-12-31
1627 2019-01-17 11,357,600 0 2.6073 435,600,000 2018-12-31
1628 2019-01-16 11,357,600 -36,000 2.6073 435,600,000 2018-12-31
1629 2019-01-15 11,393,600 -8,000 2.6156 435,600,000 2018-12-31
1630 2019-01-14 11,401,600 0 2.6174 435,600,000 2018-12-31
1631 2019-01-11 11,401,600 0 2.6174 435,600,000 2018-12-31
1632 2019-01-10 11,401,600 0 2.6174 435,600,000 2018-12-31
1633 2019-01-09 11,401,600 -4,000 2.6174 435,600,000 2018-12-31
1634 2019-01-08 11,405,600 -660,000 2.6184 435,600,000 2018-12-31
1635 2019-01-07 12,065,600 788,000 2.7699 435,600,000 2018-12-31
1636 2019-01-04 11,277,600 0 2.5890 435,600,000 2018-12-31
1637 2019-01-03 11,277,600 104,000 2.5890 435,600,000 2018-12-31
1638 2019-01-02 11,173,600 4,000 2.5651 435,600,000 2018-12-31
1639 2018-12-31 11,169,600 0 2.5642 435,600,000 2018-12-31
1640 2018-12-28 11,169,600 0 2.5642 435,600,000 2018-11-30
1641 2018-12-27 11,169,600 0 2.5642 435,600,000 2018-11-30
1642 2018-12-24 11,169,600 0 2.5642 435,600,000 2018-11-30
1643 2018-12-21 11,169,600 112,000 2.5642 435,600,000 2018-11-30
1644 2018-12-20 11,057,600 -140,000 2.5385 435,600,000 2018-11-30
1645 2018-12-19 11,197,600 0 2.5706 435,600,000 2018-11-30
1646 2018-12-18 11,197,600 -88,000 2.5706 435,600,000 2018-11-30
1647 2018-12-17 11,285,600 0 2.5908 435,600,000 2018-11-30
1648 2018-12-14 11,285,600 0 2.5908 435,600,000 2018-11-30
1649 2018-12-13 11,285,600 -44,000 2.5908 435,600,000 2018-11-30
1650 2018-12-12 11,329,600 -4,000 2.6009 435,600,000 2018-11-30
1651 2018-12-11 11,333,600 0 2.6018 435,600,000 2018-11-30
1652 2018-12-10 11,333,600 0 2.6018 435,600,000 2018-11-30
1653 2018-12-07 11,333,600 -168,000 2.6018 435,600,000 2018-11-30
1654 2018-12-06 11,501,600 0 2.6404 435,600,000 2018-11-30
1655 2018-12-05 11,501,600 0 2.6404 435,600,000 2018-11-30
1656 2018-12-04 11,501,600 0 2.6404 435,600,000 2018-11-30
1657 2018-12-03 11,501,600 76,000 2.6404 435,600,000 2018-11-30
1658 2018-11-30 11,425,600 4,000 2.6230 435,600,000 2018-11-30
1659 2018-11-29 11,421,600 280,000 2.6220 435,600,000 2018-11-26
1660 2018-11-28 11,141,600 0 2.5578 435,600,000 2018-11-26
1661 2018-11-27 11,141,600 196,000 2.5578 435,600,000 2018-11-26
1662 2018-11-26 10,945,600 -68,000 2.5128 435,600,000 2018-11-26
1663 2018-11-23 11,013,600 0 3.0340 363,000,000 2018-10-31
1664 2018-11-22 11,013,600 0 3.0340 363,000,000 2018-10-31
1665 2018-11-21 11,013,600 0 3.0340 363,000,000 2018-10-31
1666 2018-11-20 11,013,600 0 3.0340 363,000,000 2018-10-31
1667 2018-11-19 11,013,600 -40,000 3.0340 363,000,000 2018-10-31
1668 2018-11-16 11,053,600 0 3.0451 363,000,000 2018-10-31
1669 2018-11-15 11,053,600 0 3.0451 363,000,000 2018-10-31
1670 2018-11-14 11,053,600 0 3.0451 363,000,000 2018-10-31
1671 2018-11-13 11,053,600 0 3.0451 363,000,000 2018-10-31
1672 2018-11-12 11,053,600 0 3.0451 363,000,000 2018-10-31
1673 2018-11-09 11,053,600 0 3.0451 363,000,000 2018-10-31
1674 2018-11-08 11,053,600 0 3.0451 363,000,000 2018-10-31
1675 2018-11-07 11,053,600 0 3.0451 363,000,000 2018-10-31
1676 2018-11-06 11,053,600 -36,000 3.0451 363,000,000 2018-10-31
1677 2018-11-05 11,089,600 0 3.0550 363,000,000 2018-10-31
1678 2018-11-02 11,089,600 0 3.0550 363,000,000 2018-10-31
1679 2018-11-01 11,089,600 0 3.0550 363,000,000 2018-10-31
1680 2018-10-31 11,089,600 4,000 3.0550 363,000,000 2018-10-31
1681 2018-10-30 11,085,600 0 3.0539 363,000,000 2018-09-30
1682 2018-10-29 11,085,600 0 3.0539 363,000,000 2018-09-30
1683 2018-10-26 11,085,600 0 3.0539 363,000,000 2018-09-30
1684 2018-10-25 11,085,600 0 3.0539 363,000,000 2018-09-30
1685 2018-10-24 11,085,600 4,000 3.0539 363,000,000 2018-09-30
1686 2018-10-23 11,081,600 0 3.0528 363,000,000 2018-09-30
1687 2018-10-22 11,081,600 0 3.0528 363,000,000 2018-09-30
1688 2018-10-19 11,081,600 0 3.0528 363,000,000 2018-09-30
1689 2018-10-18 11,081,600 0 3.0528 363,000,000 2018-09-30
1690 2018-10-16 11,081,600 0 3.0528 363,000,000 2018-09-30
1691 2018-10-15 11,081,600 28,000 3.0528 363,000,000 2018-09-30
1692 2018-10-12 11,053,600 0 3.0451 363,000,000 2018-09-30
1693 2018-10-11 11,053,600 0 3.0451 363,000,000 2018-09-30
1694 2018-10-10 11,053,600 -4,000 3.0451 363,000,000 2018-09-30
1695 2018-10-09 11,057,600 4,000 3.0462 363,000,000 2018-09-30
1696 2018-10-08 11,053,600 0 3.0451 363,000,000 2018-09-30
1697 2018-10-05 11,053,600 0 3.0451 363,000,000 2018-09-30
1698 2018-10-04 11,053,600 132,000 3.0451 363,000,000 2018-09-30
1699 2018-10-03 10,921,600 -132,000 3.0087 363,000,000 2018-09-30
1700 2018-10-02 11,053,600 -224,000 3.0451 363,000,000 2018-09-30
1701 2018-09-28 11,277,600 0 3.1068 363,000,000 2018-08-31
1702 2018-09-27 11,277,600 0 3.1068 363,000,000 2018-08-31
1703 2018-09-26 11,277,600 0 3.1068 363,000,000 2018-08-31
1704 2018-09-24 11,277,600 0 3.1068 363,000,000 2018-08-31
1705 2018-09-21 11,277,600 8,000 3.1068 363,000,000 2018-08-31
1706 2018-09-20 11,269,600 -20,000 3.1046 363,000,000 2018-08-31
1707 2018-09-19 11,289,600 -4,000 3.1101 363,000,000 2018-08-31
1708 2018-09-18 11,293,600 -28,000 3.1112 363,000,000 2018-08-31
1709 2018-09-17 11,321,600 0 3.1189 363,000,000 2018-08-31
1710 2018-09-14 11,321,600 0 3.1189 363,000,000 2018-08-31
1711 2018-09-13 11,321,600 -20,000 3.1189 363,000,000 2018-08-31
1712 2018-09-12 11,341,600 0 3.1244 363,000,000 2018-08-31
1713 2018-09-11 11,341,600 0 3.1244 363,000,000 2018-08-31
1714 2018-09-10 11,341,600 0 3.1244 363,000,000 2018-08-31
1715 2018-09-07 11,341,600 0 3.1244 363,000,000 2018-08-31
1716 2018-09-06 11,341,600 0 3.1244 363,000,000 2018-08-31
1717 2018-09-05 11,341,600 0 3.1244 363,000,000 2018-08-31
1718 2018-09-04 11,341,600 0 3.1244 363,000,000 2018-08-31
1719 2018-09-03 11,341,600 0 3.1244 363,000,000 2018-08-31
1720 2018-08-31 11,341,600 -20,000 3.1244 363,000,000 2018-08-31
1721 2018-08-30 11,361,600 0 3.1299 363,000,000 2018-07-31
1722 2018-08-29 11,361,600 0 3.1299 363,000,000 2018-07-31
1723 2018-08-28 11,361,600 0 3.1299 363,000,000 2018-07-31
1724 2018-08-27 11,361,600 -4,000 3.1299 363,000,000 2018-07-31
1725 2018-08-24 11,365,600 0 3.1310 363,000,000 2018-07-31
1726 2018-08-23 11,365,600 8,000 3.1310 363,000,000 2018-07-31
1727 2018-08-22 11,357,600 0 3.1288 363,000,000 2018-07-31
1728 2018-08-21 11,357,600 0 3.1288 363,000,000 2018-07-31
1729 2018-08-20 11,357,600 0 3.1288 363,000,000 2018-07-31
1730 2018-08-17 11,357,600 0 3.1288 363,000,000 2018-07-31
1731 2018-08-16 11,357,600 0 3.1288 363,000,000 2018-07-31
1732 2018-08-15 11,357,600 0 3.1288 363,000,000 2018-07-31
1733 2018-08-14 11,357,600 68,000 3.1288 363,000,000 2018-07-31
1734 2018-08-13 11,289,600 0 3.1101 363,000,000 2018-07-31
1735 2018-08-10 11,289,600 0 3.1101 363,000,000 2018-07-31
1736 2018-08-09 11,289,600 0 3.1101 363,000,000 2018-07-31
1737 2018-08-08 11,289,600 0 3.1101 363,000,000 2018-07-31
1738 2018-08-07 11,289,600 0 3.1101 363,000,000 2018-07-31
1739 2018-08-06 11,289,600 0 3.1101 363,000,000 2018-07-31
1740 2018-08-03 11,289,600 0 3.1101 363,000,000 2018-07-31
1741 2018-08-02 11,289,600 0 3.1101 363,000,000 2018-07-31
1742 2018-08-01 11,289,600 0 3.1101 363,000,000 2018-07-31
1743 2018-07-31 11,289,600 0 3.1101 363,000,000 2018-07-31
1744 2018-07-30 11,289,600 -4,000 3.1101 363,000,000 2018-06-30
1745 2018-07-27 11,293,600 0 3.1112 363,000,000 2018-06-30
1746 2018-07-26 11,293,600 0 3.1112 363,000,000 2018-06-30
1747 2018-07-25 11,293,600 0 3.1112 363,000,000 2018-06-30
1748 2018-07-24 11,293,600 0 3.1112 363,000,000 2018-06-30
1749 2018-07-23 11,293,600 28,000 3.1112 363,000,000 2018-06-30
1750 2018-07-20 11,265,600 0 3.1035 363,000,000 2018-06-30
1751 2018-07-19 11,265,600 0 3.1035 363,000,000 2018-06-30
1752 2018-07-18 11,265,600 0 3.1035 363,000,000 2018-06-30
1753 2018-07-17 11,265,600 0 3.1035 363,000,000 2018-06-30
1754 2018-07-16 11,265,600 20,000 3.1035 363,000,000 2018-06-30
1755 2018-07-13 11,245,600 0 3.0980 363,000,000 2018-06-30
1756 2018-07-12 11,245,600 0 3.0980 363,000,000 2018-06-30
1757 2018-07-11 11,245,600 0 3.0980 363,000,000 2018-06-30
1758 2018-07-10 11,245,600 0 3.0980 363,000,000 2018-06-30
1759 2018-07-09 11,245,600 0 3.0980 363,000,000 2018-06-30
1760 2018-07-06 11,245,600 0 3.0980 363,000,000 2018-06-30
1761 2018-07-05 11,245,600 0 3.0980 363,000,000 2018-06-30
1762 2018-07-04 11,245,600 0 3.0980 363,000,000 2018-06-30
1763 2018-07-03 11,245,600 0 3.0980 363,000,000 2018-06-30
1764 2018-06-29 11,245,600 100,000 3.0980 363,000,000 2018-05-31
1765 2018-06-28 11,145,600 52,000 3.0704 363,000,000 2018-05-31
1766 2018-06-27 11,093,600 48,000 3.0561 363,000,000 2018-05-31
1767 2018-06-26 11,045,600 0 3.0429 363,000,000 2018-05-31
1768 2018-06-25 11,045,600 0 3.0429 363,000,000 2018-05-31
1769 2018-06-22 11,045,600 0 3.0429 363,000,000 2018-05-31
1770 2018-06-21 11,045,600 0 3.0429 363,000,000 2018-05-31
1771 2018-06-20 11,045,600 164,000 3.0429 363,000,000 2018-05-31
1772 2018-06-19 10,881,600 0 2.9977 363,000,000 2018-05-31
1773 2018-06-15 10,881,600 20,000 2.9977 363,000,000 2018-05-31
1774 2018-06-14 10,861,600 0 2.9922 363,000,000 2018-05-31
1775 2018-06-13 10,861,600 0 2.9922 363,000,000 2018-05-31
1776 2018-06-12 10,861,600 60,000 2.9922 363,000,000 2018-05-31
1777 2018-06-11 10,801,600 0 2.9756 363,000,000 2018-05-31
1778 2018-06-08 10,801,600 -20,000 2.9756 363,000,000 2018-05-31
1779 2018-06-07 10,821,600 100,000 2.9812 363,000,000 2018-05-31
1780 2018-06-06 10,721,600 0 2.9536 363,000,000 2018-05-31
1781 2018-06-05 10,721,600 0 2.9536 363,000,000 2018-05-31
1782 2018-06-04 10,721,600 0 2.9536 363,000,000 2018-05-31
1783 2018-06-01 10,721,600 0 2.9536 363,000,000 2018-05-31
1784 2018-05-31 10,721,600 0 2.9536 363,000,000 2018-05-31
1785 2018-05-30 10,721,600 -24,000 2.9536 363,000,000 2018-04-30
1786 2018-05-29 10,745,600 8,000 2.9602 363,000,000 2018-04-30
1787 2018-05-28 10,737,600 -132,000 2.9580 363,000,000 2018-04-30
1788 2018-05-25 10,869,600 24,000 2.9944 363,000,000 2018-04-30
1789 2018-05-24 10,845,600 4,000 2.9878 363,000,000 2018-04-30
1790 2018-05-23 10,841,600 -52,000 2.9867 363,000,000 2018-04-30
1791 2018-05-21 10,893,600 0 3.0010 363,000,000 2018-04-30
1792 2018-05-18 10,893,600 0 3.0010 363,000,000 2018-04-30
1793 2018-05-17 10,893,600 28,000 3.0010 363,000,000 2018-04-30
1794 2018-05-16 10,865,600 0 2.9933 363,000,000 2018-04-30
1795 2018-05-15 10,865,600 0 2.9933 363,000,000 2018-04-30
1796 2018-05-14 10,865,600 -12,000 2.9933 363,000,000 2018-04-30
1797 2018-05-11 10,877,600 200,000 2.9966 363,000,000 2018-04-30
1798 2018-05-10 10,677,600 0 2.9415 363,000,000 2018-04-30
1799 2018-05-09 10,677,600 8,000 2.9415 363,000,000 2018-04-30
1800 2018-05-08 10,669,600 0 2.9393 363,000,000 2018-04-30
1801 2018-05-07 10,669,600 32,000 2.9393 363,000,000 2018-04-30
1802 2018-05-04 10,637,600 0 2.9305 363,000,000 2018-04-30
1803 2018-05-03 10,637,600 0 2.9305 363,000,000 2018-04-30
1804 2018-05-02 10,637,600 -188,000 2.9305 363,000,000 2018-04-30
1805 2018-04-30 10,825,600 -960,000 2.9823 363,000,000 2018-04-30
1806 2018-04-27 11,785,600 0 3.2467 363,000,000 2018-03-31
1807 2018-04-26 11,785,600 0 3.2467 363,000,000 2018-03-31
1808 2018-04-25 11,785,600 0 3.2467 363,000,000 2018-03-31
1809 2018-04-24 11,785,600 4,000 3.2467 363,000,000 2018-03-31
1810 2018-04-23 11,781,600 0 3.2456 363,000,000 2018-03-31
1811 2018-04-20 11,781,600 0 3.2456 363,000,000 2018-03-31
1812 2018-04-19 11,781,600 56,000 3.2456 363,000,000 2018-03-31
1813 2018-04-18 11,725,600 240,000 3.2302 363,000,000 2018-03-31
1814 2018-04-17 11,485,600 0 3.1641 363,000,000 2018-03-31
1815 2018-04-16 11,485,600 0 3.1641 363,000,000 2018-03-31
1816 2018-04-13 11,485,600 0 3.1641 363,000,000 2018-03-31
1817 2018-04-12 11,485,600 0 3.1641 363,000,000 2018-03-31
1818 2018-04-11 11,485,600 0 3.1641 363,000,000 2018-03-31
1819 2018-04-10 11,485,600 0 3.1641 363,000,000 2018-03-31
1820 2018-04-09 11,485,600 0 3.1641 363,000,000 2018-03-31
1821 2018-04-06 11,485,600 0 3.1641 363,000,000 2018-03-31
1822 2018-04-04 11,485,600 0 3.1641 363,000,000 2018-03-31
1823 2018-04-03 11,485,600 0 3.1641 363,000,000 2018-03-31
1824 2018-03-29 11,485,600 40,000 3.1641 363,000,000 2018-02-28
1825 2018-03-28 11,445,600 0 3.1531 363,000,000 2018-02-28
1826 2018-03-27 11,445,600 488,000 3.1531 363,000,000 2018-02-28
1827 2018-03-26 10,957,600 0 3.0186 363,000,000 2018-02-28
1828 2018-03-23 10,957,600 16,000 3.0186 363,000,000 2018-02-28
1829 2018-03-22 10,941,600 -4,000 3.0142 363,000,000 2018-02-28
1830 2018-03-21 10,945,600 44,000 3.0153 363,000,000 2018-02-28
1831 2018-03-20 10,901,600 0 3.0032 363,000,000 2018-02-28
1832 2018-03-19 10,901,600 0 3.0032 363,000,000 2018-02-28
1833 2018-03-16 10,901,600 0 3.0032 363,000,000 2018-02-28
1834 2018-03-15 10,901,600 -28,000 3.0032 363,000,000 2018-02-28
1835 2018-03-14 10,929,600 40,000 3.0109 363,000,000 2018-02-28
1836 2018-03-13 10,889,600 0 2.9999 363,000,000 2018-02-28
1837 2018-03-12 10,889,600 0 2.9999 363,000,000 2018-02-28
1838 2018-03-09 10,889,600 0 2.9999 363,000,000 2018-02-28
1839 2018-03-08 10,889,600 0 2.9999 363,000,000 2018-02-28
1840 2018-03-07 10,889,600 0 2.9999 363,000,000 2018-02-28
1841 2018-03-06 10,889,600 0 2.9999 363,000,000 2018-02-28
1842 2018-03-05 10,889,600 0 2.9999 363,000,000 2018-02-28
1843 2018-03-02 10,889,600 0 2.9999 363,000,000 2018-02-28
1844 2018-03-01 10,889,600 0 2.9999 363,000,000 2018-02-28
1845 2018-02-28 10,889,600 0 2.9999 363,000,000 2018-02-28
1846 2018-02-27 10,889,600 0 2.9999 363,000,000 2018-01-31
1847 2018-02-26 10,889,600 0 2.9999 363,000,000 2018-01-31
1848 2018-02-23 10,889,600 0 2.9999 363,000,000 2018-01-31
1849 2018-02-22 10,889,600 -36,000 2.9999 363,000,000 2018-01-31
1850 2018-02-21 10,925,600 0 3.0098 363,000,000 2018-01-31
1851 2018-02-20 10,925,600 0 3.0098 363,000,000 2018-01-31
1852 2018-02-15 10,925,600 0 3.0098 363,000,000 2018-01-31
1853 2018-02-14 10,925,600 0 3.0098 363,000,000 2018-01-31
1854 2018-02-13 10,925,600 0 3.0098 363,000,000 2018-01-31
1855 2018-02-12 10,925,600 0 3.0098 363,000,000 2018-01-31
1856 2018-02-09 10,925,600 0 3.0098 363,000,000 2018-01-31
1857 2018-02-08 10,925,600 0 3.0098 363,000,000 2018-01-31
1858 2018-02-07 10,925,600 0 3.0098 363,000,000 2018-01-31
1859 2018-02-06 10,925,600 0 3.0098 363,000,000 2018-01-31
1860 2018-02-05 10,925,600 0 3.0098 363,000,000 2018-01-31
1861 2018-02-02 10,925,600 0 3.0098 363,000,000 2018-01-31
1862 2018-02-01 10,925,600 0 3.0098 363,000,000 2018-01-31
1863 2018-01-31 10,925,600 20,000 3.0098 363,000,000 2018-01-31
1864 2018-01-30 10,905,600 0 3.0043 363,000,000 2017-12-31
1865 2018-01-29 10,905,600 0 3.0043 363,000,000 2017-12-31
1866 2018-01-26 10,905,600 12,000 3.0043 363,000,000 2017-12-31
1867 2018-01-25 10,893,600 0 3.0010 363,000,000 2017-12-31
1868 2018-01-24 10,893,600 -28,000 3.0010 363,000,000 2017-12-31
1869 2018-01-23 10,921,600 -96,000 3.0087 363,000,000 2017-12-31
1870 2018-01-22 11,017,600 0 3.0352 363,000,000 2017-12-31
1871 2018-01-19 11,017,600 -8,000 3.0352 363,000,000 2017-12-31
1872 2018-01-18 11,025,600 0 3.0374 363,000,000 2017-12-31
1873 2018-01-17 11,025,600 40,000 3.0374 363,000,000 2017-12-31
1874 2018-01-16 10,985,600 56,000 3.0263 363,000,000 2017-12-31
1875 2018-01-15 10,929,600 28,000 3.0109 363,000,000 2017-12-31
1876 2018-01-12 10,901,600 32,000 3.0032 363,000,000 2017-12-31
1877 2018-01-11 10,869,600 192,000 2.9944 363,000,000 2017-12-31
1878 2018-01-10 10,677,600 0 2.9415 363,000,000 2017-12-31
1879 2018-01-09 10,677,600 -8,000 2.9415 363,000,000 2017-12-31
1880 2018-01-08 10,685,600 0 2.9437 363,000,000 2017-12-31
1881 2018-01-05 10,685,600 0 2.9437 363,000,000 2017-12-31
1882 2018-01-04 10,685,600 0 2.9437 363,000,000 2017-12-31
1883 2018-01-03 10,685,600 -68,000 2.9437 363,000,000 2017-12-31
1884 2018-01-02 10,753,600 0 2.9624 363,000,000 2017-12-31
1885 2017-12-29 10,753,600 44,000 2.9624 363,000,000 2017-11-30
1886 2017-12-28 10,709,600 0 2.9503 363,000,000 2017-11-30
1887 2017-12-27 10,709,600 48,000 2.9503 363,000,000 2017-11-30
1888 2017-12-22 10,661,600 12,000 2.9371 363,000,000 2017-11-30
1889 2017-12-21 10,649,600 0 2.9338 363,000,000 2017-11-30
1890 2017-12-20 10,649,600 8,000 2.9338 363,000,000 2017-11-30
1891 2017-12-19 10,641,600 0 2.9316 363,000,000 2017-11-30
1892 2017-12-18 10,641,600 -48,000 2.9316 363,000,000 2017-11-30
1893 2017-12-15 10,689,600 0 2.9448 363,000,000 2017-11-30
1894 2017-12-14 10,689,600 0 2.9448 363,000,000 2017-11-30
1895 2017-12-13 10,689,600 0 2.9448 363,000,000 2017-11-30
1896 2017-12-12 10,689,600 -12,000 2.9448 363,000,000 2017-11-30
1897 2017-12-11 10,701,600 0 2.9481 363,000,000 2017-11-30
1898 2017-12-08 10,701,600 44,000 2.9481 363,000,000 2017-11-30
1899 2017-12-07 10,657,600 8,000 2.9360 363,000,000 2017-11-30
1900 2017-12-06 10,649,600 0 2.9338 363,000,000 2017-11-30
1901 2017-12-05 10,649,600 -4,000 2.9338 363,000,000 2017-11-30
1902 2017-12-04 10,653,600 0 2.9349 363,000,000 2017-11-30
1903 2017-12-01 10,653,600 0 2.9349 363,000,000 2017-11-30
1904 2017-11-30 10,653,600 -16,000 2.9349 363,000,000 2017-11-30
1905 2017-11-29 10,669,600 48,000 2.9393 363,000,000 2017-10-31
1906 2017-11-28 10,621,600 -4,000 2.9261 363,000,000 2017-10-31
1907 2017-11-27 10,625,600 0 2.9272 363,000,000 2017-10-31
1908 2017-11-24 10,625,600 0 2.9272 363,000,000 2017-10-31
1909 2017-11-23 10,625,600 64,000 2.9272 363,000,000 2017-10-31
1910 2017-11-22 10,561,600 0 2.9095 363,000,000 2017-10-31
1911 2017-11-21 10,561,600 12,000 2.9095 363,000,000 2017-10-31
1912 2017-11-20 10,549,600 40,000 2.9062 363,000,000 2017-10-31
1913 2017-11-17 10,509,600 64,000 2.8952 363,000,000 2017-10-31
1914 2017-11-16 10,445,600 44,000 2.8776 363,000,000 2017-10-31
1915 2017-11-15 10,401,600 0 2.8655 363,000,000 2017-10-31
1916 2017-11-14 10,401,600 12,000 2.8655 363,000,000 2017-10-31
1917 2017-11-13 10,389,600 28,000 2.8621 363,000,000 2017-10-31
1918 2017-11-10 10,361,600 -92,000 2.8544 363,000,000 2017-10-31
1919 2017-11-09 10,453,600 12,000 2.8798 363,000,000 2017-10-31
1920 2017-11-08 10,441,600 40,000 2.8765 363,000,000 2017-10-31
1921 2017-11-07 10,401,600 196,000 2.8655 363,000,000 2017-10-31
1922 2017-11-06 10,205,600 -28,000 2.8115 363,000,000 2017-10-31
1923 2017-11-03 10,233,600 0 2.8192 363,000,000 2017-10-31
1924 2017-11-02 10,233,600 0 2.8192 363,000,000 2017-10-31
1925 2017-11-01 10,233,600 -4,000 2.8192 363,000,000 2017-10-31
1926 2017-10-31 10,237,600 0 2.8203 363,000,000 2017-10-31
1927 2017-10-30 10,237,600 -64,000 2.8203 363,000,000 2017-09-30
1928 2017-10-27 10,301,600 0 2.8379 363,000,000 2017-09-30
1929 2017-10-26 10,301,600 0 2.8379 363,000,000 2017-09-30
1930 2017-10-25 10,301,600 0 2.8379 363,000,000 2017-09-30
1931 2017-10-24 10,301,600 0 2.8379 363,000,000 2017-09-30
1932 2017-10-23 10,301,600 -32,000 2.8379 363,000,000 2017-09-30
1933 2017-10-20 10,333,600 -4,000 2.8467 363,000,000 2017-09-30
1934 2017-10-19 10,337,600 0 2.8478 363,000,000 2017-09-30
1935 2017-10-18 10,337,600 -16,000 2.8478 363,000,000 2017-09-30
1936 2017-10-17 10,353,600 -16,000 2.8522 363,000,000 2017-09-30
1937 2017-10-16 10,369,600 -4,000 2.8566 363,000,000 2017-09-30
1938 2017-10-13 10,373,600 -24,000 2.8577 363,000,000 2017-09-30
1939 2017-10-12 10,397,600 8,000 2.8644 363,000,000 2017-09-30
1940 2017-10-11 10,389,600 0 2.8621 363,000,000 2017-09-30
1941 2017-10-10 10,389,600 0 2.8621 363,000,000 2017-09-30
1942 2017-10-09 10,389,600 0 2.8621 363,000,000 2017-09-30
1943 2017-10-06 10,389,600 0 2.8621 363,000,000 2017-09-30
1944 2017-10-04 10,389,600 -4,000 2.8621 363,000,000 2017-09-30
1945 2017-10-03 10,393,600 0 2.8633 363,000,000 2017-09-30
1946 2017-09-29 10,393,600 0 2.8633 363,000,000 2017-08-31
1947 2017-09-28 10,393,600 0 2.8633 363,000,000 2017-08-31
1948 2017-09-27 10,393,600 0 2.8633 363,000,000 2017-08-31
1949 2017-09-26 10,393,600 -52,000 2.8633 363,000,000 2017-08-31
1950 2017-09-25 10,445,600 -40,000 2.8776 363,000,000 2017-08-31
1951 2017-09-22 10,485,600 0 2.8886 363,000,000 2017-08-31
1952 2017-09-21 10,485,600 -64,000 2.8886 363,000,000 2017-08-31
1953 2017-09-20 10,549,600 -16,000 2.9062 363,000,000 2017-08-31
1954 2017-09-19 10,565,600 4,000 2.9106 363,000,000 2017-08-31
1955 2017-09-18 10,561,600 0 2.9095 363,000,000 2017-08-31
1956 2017-09-15 10,561,600 -4,000 2.9095 363,000,000 2017-08-31
1957 2017-09-14 10,565,600 0 2.9106 363,000,000 2017-08-31
1958 2017-09-13 10,565,600 0 2.9106 363,000,000 2017-08-31
1959 2017-09-12 10,565,600 0 2.9106 363,000,000 2017-08-31
1960 2017-09-11 10,565,600 -16,000 2.9106 363,000,000 2017-08-31
1961 2017-09-08 10,581,600 -16,000 2.9150 363,000,000 2017-08-31
1962 2017-09-07 10,597,600 -40,000 2.9194 363,000,000 2017-08-31
1963 2017-09-06 10,637,600 0 2.9305 363,000,000 2017-08-31
1964 2017-09-05 10,637,600 0 2.9305 363,000,000 2017-08-31
1965 2017-09-04 10,637,600 0 2.9305 363,000,000 2017-08-31
1966 2017-09-01 10,637,600 0 2.9305 363,000,000 2017-08-31
1967 2017-08-31 10,637,600 0 2.9305 363,000,000 2017-08-31
1968 2017-08-30 10,637,600 0 2.9305 363,000,000 2017-07-31
1969 2017-08-29 10,637,600 0 2.9305 363,000,000 2017-07-31
1970 2017-08-28 10,637,600 0 2.9305 363,000,000 2017-07-31
1971 2017-08-25 10,637,600 0 2.9305 363,000,000 2017-07-31
1972 2017-08-24 10,637,600 0 2.9305 363,000,000 2017-07-31
1973 2017-08-23 10,637,600 0 2.9305 363,000,000 2017-07-31
1974 2017-08-22 10,637,600 0 2.9305 363,000,000 2017-07-31
1975 2017-08-21 10,637,600 0 2.9305 363,000,000 2017-07-31
1976 2017-08-18 10,637,600 -4,000 2.9305 363,000,000 2017-07-31
1977 2017-08-17 10,641,600 0 2.9316 363,000,000 2017-07-31
1978 2017-08-16 10,641,600 0 2.9316 363,000,000 2017-07-31
1979 2017-08-15 10,641,600 0 2.9316 363,000,000 2017-07-31
1980 2017-08-14 10,641,600 0 2.9316 363,000,000 2017-07-31
1981 2017-08-11 10,641,600 0 2.9316 363,000,000 2017-07-31
1982 2017-08-10 10,641,600 0 2.9316 363,000,000 2017-07-31
1983 2017-08-09 10,641,600 0 2.9316 363,000,000 2017-07-31
1984 2017-08-08 10,641,600 0 2.9316 363,000,000 2017-07-31
1985 2017-08-07 10,641,600 8,000 2.9316 363,000,000 2017-07-31
1986 2017-08-04 10,633,600 0 2.9294 363,000,000 2017-07-31
1987 2017-08-03 10,633,600 -12,000 2.9294 363,000,000 2017-07-31
1988 2017-08-02 10,645,600 16,000 2.9327 363,000,000 2017-07-31
1989 2017-08-01 10,629,600 0 2.9283 363,000,000 2017-07-31
1990 2017-07-31 10,629,600 0 2.9283 363,000,000 2017-07-31
1991 2017-07-28 10,629,600 0 2.9283 363,000,000 2017-06-30
1992 2017-07-27 10,629,600 0 2.9283 363,000,000 2017-06-30
1993 2017-07-26 10,629,600 0 2.9283 363,000,000 2017-06-30
1994 2017-07-25 10,629,600 8,000 2.9283 363,000,000 2017-06-30
1995 2017-07-24 10,621,600 -8,000 2.9261 363,000,000 2017-06-30
1996 2017-07-21 10,629,600 0 2.9283 363,000,000 2017-06-30
1997 2017-07-20 10,629,600 0 2.9283 363,000,000 2017-06-30
1998 2017-07-19 10,629,600 0 2.9283 363,000,000 2017-06-30
1999 2017-07-18 10,629,600 4,000 2.9283 363,000,000 2017-06-30
2000 2017-07-17 10,625,600 0 2.9272 363,000,000 2017-06-30
2001 2017-07-14 10,625,600 80,000 2.9272 363,000,000 2017-06-30
2002 2017-07-13 10,545,600 64,000 2.9051 363,000,000 2017-06-30
2003 2017-07-12 10,481,600 724,000 2.8875 363,000,000 2017-06-30
2004 2017-07-11 9,757,600 36,000 2.6880 363,000,000 2017-06-30
2005 2017-07-10 9,721,600 0 2.6781 363,000,000 2017-06-30
2006 2017-07-07 9,721,600 0 2.6781 363,000,000 2017-06-30
2007 2017-07-06 9,721,600 0 2.6781 363,000,000 2017-06-30
2008 2017-07-05 9,721,600 0 2.6781 363,000,000 2017-06-30
2009 2017-07-04 9,721,600 -8,000 2.6781 363,000,000 2017-06-30
2010 2017-07-03 9,729,600 0 2.6803 363,000,000 2017-06-30
2011 2017-06-30 9,729,600 0 2.6803 363,000,000 2017-06-30
2012 2017-06-29 9,729,600 0 2.6803 363,000,000 2017-05-31
2013 2017-06-28 9,729,600 0 2.6803 363,000,000 2017-05-31
2014 2017-06-27 9,729,600 0 2.6803 363,000,000 2017-05-31
2015 2017-06-26 9,729,600 0 2.6803 363,000,000 2017-05-31
2016 2017-06-23 9,729,600 0 2.6803 363,000,000 2017-05-31
2017 2017-06-22 9,729,600 0 2.6803 363,000,000 2017-05-31
2018 2017-06-21 9,729,600 0 2.6803 363,000,000 2017-05-31
2019 2017-06-20 9,729,600 0 2.6803 363,000,000 2017-05-31
2020 2017-06-19 9,729,600 500,000 2.6803 363,000,000 2017-05-31
2021 2017-06-16 9,229,600 0 2.5426 363,000,000 2017-05-31
2022 2017-06-15 9,229,600 12,000 2.5426 363,000,000 2017-05-31
2023 2017-06-14 9,217,600 0 2.5393 363,000,000 2017-05-31
2024 2017-06-13 9,217,600 4,000 2.5393 363,000,000 2017-05-31
2025 2017-06-12 9,213,600 32,000 2.5382 363,000,000 2017-05-31
2026 2017-06-09 9,181,600 -16,000 2.5294 363,000,000 2017-05-31
2027 2017-06-08 9,197,600 12,000 2.5338 363,000,000 2017-05-31
2028 2017-06-07 9,185,600 0 2.5305 363,000,000 2017-05-31
2029 2017-06-06 9,185,600 12,000 2.5305 363,000,000 2017-05-31
2030 2017-06-05 9,173,600 36,000 2.5272 363,000,000 2017-05-31
2031 2017-06-02 9,137,600 0 2.5172 363,000,000 2017-05-31
2032 2017-06-01 9,137,600 0 2.5172 363,000,000 2017-05-31
2033 2017-05-31 9,137,600 28,000 2.5172 363,000,000 2017-05-31
2034 2017-05-29 9,109,600 0 2.5095 363,000,000 2017-04-30
2035 2017-05-26 9,109,600 20,000 2.5095 363,000,000 2017-04-30
2036 2017-05-25 9,089,600 0 2.5040 363,000,000 2017-04-30
2037 2017-05-24 9,089,600 0 2.5040 363,000,000 2017-04-30
2038 2017-05-23 9,089,600 0 2.5040 363,000,000 2017-04-30
2039 2017-05-22 9,089,600 0 2.5040 363,000,000 2017-04-30
2040 2017-05-19 9,089,600 0 2.5040 363,000,000 2017-04-30
2041 2017-05-18 9,089,600 -4,000 2.5040 363,000,000 2017-04-30
2042 2017-05-17 9,093,600 0 2.5051 363,000,000 2017-04-30
2043 2017-05-16 9,093,600 8,000 2.5051 363,000,000 2017-04-30
2044 2017-05-15 9,085,600 0 2.5029 363,000,000 2017-04-30
2045 2017-05-12 9,085,600 0 2.5029 363,000,000 2017-04-30
2046 2017-05-11 9,085,600 -4,000 2.5029 363,000,000 2017-04-30
2047 2017-05-10 9,089,600 0 2.5040 363,000,000 2017-04-30
2048 2017-05-09 9,089,600 0 2.5040 363,000,000 2017-04-30
2049 2017-05-08 9,089,600 -20,000 2.5040 363,000,000 2017-04-30
2050 2017-05-05 9,109,600 0 2.5095 363,000,000 2017-04-30
2051 2017-05-04 9,109,600 -8,000 2.5095 363,000,000 2017-04-30
2052 2017-05-02 9,117,600 0 2.5117 363,000,000 2017-04-30
2053 2017-04-28 9,117,600 0 2.5117 363,000,000 2017-03-31
2054 2017-04-27 9,117,600 -924,000 2.5117 363,000,000 2017-03-31
2055 2017-04-26 10,041,600 0 2.7663 363,000,000 2017-03-31
2056 2017-04-25 10,041,600 0 2.7663 363,000,000 2017-03-31
2057 2017-04-24 10,041,600 -4,000 2.7663 363,000,000 2017-03-31
2058 2017-04-21 10,045,600 0 2.7674 363,000,000 2017-03-31
2059 2017-04-20 10,045,600 4,000 2.7674 363,000,000 2017-03-31
2060 2017-04-19 10,041,600 0 2.7663 363,000,000 2017-03-31
2061 2017-04-18 10,041,600 0 2.7663 363,000,000 2017-03-31
2062 2017-04-13 10,041,600 24,000 2.7663 363,000,000 2017-03-31
2063 2017-04-12 10,017,600 8,000 2.7597 363,000,000 2017-03-31
2064 2017-04-11 10,009,600 -4,000 2.7575 363,000,000 2017-03-31
2065 2017-04-10 10,013,600 -28,000 2.7586 363,000,000 2017-03-31
2066 2017-04-07 10,041,600 0 2.7663 363,000,000 2017-03-31
2067 2017-04-06 10,041,600 0 2.7663 363,000,000 2017-03-31
2068 2017-04-05 10,041,600 0 2.7663 363,000,000 2017-03-31
2069 2017-04-03 10,041,600 0 2.7663 363,000,000 2017-03-31
2070 2017-03-31 10,041,600 0 2.7663 363,000,000 2017-03-31
2071 2017-03-30 10,041,600 0 2.7663 363,000,000 2017-02-28
2072 2017-03-29 10,041,600 0 2.7663 363,000,000 2017-02-28
2073 2017-03-28 10,041,600 0 2.7663 363,000,000 2017-02-28
2074 2017-03-27 10,041,600 0 2.7663 363,000,000 2017-02-28
2075 2017-03-24 10,041,600 0 2.7663 363,000,000 2017-02-28
2076 2017-03-23 10,041,600 0 2.7663 363,000,000 2017-02-28
2077 2017-03-22 10,041,600 44,000 2.7663 363,000,000 2017-02-28
2078 2017-03-21 9,997,600 0 2.7542 363,000,000 2017-02-28
2079 2017-03-20 9,997,600 0 2.7542 363,000,000 2017-02-28
2080 2017-03-17 9,997,600 0 2.7542 363,000,000 2017-02-28
2081 2017-03-16 9,997,600 0 2.7542 363,000,000 2017-02-28
2082 2017-03-15 9,997,600 -92,000 2.7542 363,000,000 2017-02-28
2083 2017-03-14 10,089,600 -20,000 2.7795 363,000,000 2017-02-28
2084 2017-03-13 10,109,600 0 2.7850 363,000,000 2017-02-28
2085 2017-03-10 10,109,600 0 2.7850 363,000,000 2017-02-28
2086 2017-03-09 10,109,600 -4,000 2.7850 363,000,000 2017-02-28
2087 2017-03-08 10,113,600 0 2.7861 363,000,000 2017-02-28
2088 2017-03-07 10,113,600 4,000 2.7861 363,000,000 2017-02-28
2089 2017-03-06 10,109,600 0 2.7850 363,000,000 2017-02-28
2090 2017-03-03 10,109,600 0 2.7850 363,000,000 2017-02-28
2091 2017-03-02 10,109,600 -4,000 2.7850 363,000,000 2017-02-28
2092 2017-03-01 10,113,600 -20,000 2.7861 363,000,000 2017-02-28
2093 2017-02-28 10,133,600 0 2.7916 363,000,000 2017-02-28
2094 2017-02-27 10,133,600 4,000 2.7916 363,000,000 2017-01-31
2095 2017-02-24 10,129,600 0 2.7905 363,000,000 2017-01-31
2096 2017-02-23 10,129,600 0 2.7905 363,000,000 2017-01-31
2097 2017-02-22 10,129,600 -24,000 2.7905 363,000,000 2017-01-31
2098 2017-02-21 10,153,600 0 2.7971 363,000,000 2017-01-31
2099 2017-02-20 10,153,600 0 2.7971 363,000,000 2017-01-31
2100 2017-02-17 10,153,600 -80,000 2.7971 363,000,000 2017-01-31
2101 2017-02-16 10,233,600 0 2.8192 363,000,000 2017-01-31
2102 2017-02-15 10,233,600 0 2.8192 363,000,000 2017-01-31
2103 2017-02-14 10,233,600 -4,000 2.8192 363,000,000 2017-01-31
2104 2017-02-13 10,237,600 4,000 2.8203 363,000,000 2017-01-31
2105 2017-02-10 10,233,600 12,000 2.8192 363,000,000 2017-01-31
2106 2017-02-09 10,221,600 0 2.8159 363,000,000 2017-01-31
2107 2017-02-08 10,221,600 0 2.8159 363,000,000 2017-01-31
2108 2017-02-07 10,221,600 4,000 2.8159 363,000,000 2017-01-31
2109 2017-02-06 10,217,600 0 2.8148 363,000,000 2017-01-31
2110 2017-02-03 10,217,600 0 2.8148 363,000,000 2017-01-31
2111 2017-02-02 10,217,600 -44,000 2.8148 363,000,000 2017-01-31
2112 2017-02-01 10,261,600 36,000 2.8269 363,000,000 2017-01-31
2113 2017-01-27 10,225,600 0 2.8170 363,000,000 2016-12-31
2114 2017-01-26 10,225,600 32,000 2.8170 363,000,000 2016-12-31
2115 2017-01-25 10,193,600 0 2.8082 363,000,000 2016-12-31
2116 2017-01-24 10,193,600 -36,000 2.8082 363,000,000 2016-12-31
2117 2017-01-23 10,229,600 0 2.8181 363,000,000 2016-12-31
2118 2017-01-20 10,229,600 0 2.8181 363,000,000 2016-12-31
2119 2017-01-19 10,229,600 -4,000 2.8181 363,000,000 2016-12-31
2120 2017-01-18 10,233,600 12,000 2.8192 363,000,000 2016-12-31
2121 2017-01-17 10,221,600 0 2.8159 363,000,000 2016-12-31
2122 2017-01-16 10,221,600 0 2.8159 363,000,000 2016-12-31
2123 2017-01-13 10,221,600 0 2.8159 363,000,000 2016-12-31
2124 2017-01-12 10,221,600 64,000 2.8159 363,000,000 2016-12-31
2125 2017-01-11 10,157,600 0 2.7982 363,000,000 2016-12-31
2126 2017-01-10 10,157,600 0 2.7982 363,000,000 2016-12-31
2127 2017-01-09 10,157,600 0 2.7982 363,000,000 2016-12-31
2128 2017-01-06 10,157,600 0 2.7982 363,000,000 2016-12-31
2129 2017-01-05 10,157,600 -36,000 2.7982 363,000,000 2016-12-31
2130 2017-01-04 10,193,600 -612,000 2.8082 363,000,000 2016-12-31
2131 2017-01-03 10,805,600 -308,000 2.9767 363,000,000 2016-12-31
2132 2016-12-30 11,113,600 -8,000 3.0616 363,000,000 2016-11-30
2133 2016-12-29 11,121,600 4,000 3.0638 363,000,000 2016-11-30
2134 2016-12-28 11,117,600 -12,000 3.0627 363,000,000 2016-11-30
2135 2016-12-23 11,129,600 0 3.0660 363,000,000 2016-11-30
2136 2016-12-22 11,129,600 0 3.0660 363,000,000 2016-11-30
2137 2016-12-21 11,129,600 0 3.0660 363,000,000 2016-11-30
2138 2016-12-20 11,129,600 -4,000 3.0660 363,000,000 2016-11-30
2139 2016-12-19 11,133,600 0 3.0671 363,000,000 2016-11-30
2140 2016-12-16 11,133,600 0 3.0671 363,000,000 2016-11-30
2141 2016-12-15 11,133,600 -4,000 3.0671 363,000,000 2016-11-30
2142 2016-12-14 11,137,600 0 3.0682 363,000,000 2016-11-30
2143 2016-12-13 11,137,600 12,000 3.0682 363,000,000 2016-11-30
2144 2016-12-12 11,125,600 8,000 3.0649 363,000,000 2016-11-30
2145 2016-12-09 11,117,600 8,000 3.0627 363,000,000 2016-11-30
2146 2016-12-08 11,109,600 20,000 3.0605 363,000,000 2016-11-30
2147 2016-12-07 11,089,600 80,000 3.0550 363,000,000 2016-11-30
2148 2016-12-06 11,009,600 0 3.0329 363,000,000 2016-11-30
2149 2016-12-05 11,009,600 0 3.0329 363,000,000 2016-11-30
2150 2016-12-02 11,009,600 0 3.0329 363,000,000 2016-11-30
2151 2016-12-01 11,009,600 -20,000 3.0329 363,000,000 2016-11-30
2152 2016-11-30 11,029,600 40,000 3.0385 363,000,000 2016-11-30
2153 2016-11-29 10,989,600 0 3.0274 363,000,000 2016-10-31
2154 2016-11-28 10,989,600 12,000 3.0274 363,000,000 2016-10-31
2155 2016-11-25 10,977,600 0 3.0241 363,000,000 2016-10-31
2156 2016-11-24 10,977,600 0 3.0241 363,000,000 2016-10-31
2157 2016-11-23 10,977,600 16,000 3.0241 363,000,000 2016-10-31
2158 2016-11-22 10,961,600 0 3.0197 363,000,000 2016-10-31
2159 2016-11-21 10,961,600 0 3.0197 363,000,000 2016-10-31
2160 2016-11-18 10,961,600 0 3.0197 363,000,000 2016-10-31
2161 2016-11-17 10,961,600 0 3.0197 363,000,000 2016-10-31
2162 2016-11-16 10,961,600 0 3.0197 363,000,000 2016-10-31
2163 2016-11-15 10,961,600 0 3.0197 363,000,000 2016-10-31
2164 2016-11-14 10,961,600 0 3.0197 363,000,000 2016-10-31
2165 2016-11-11 10,961,600 0 3.0197 363,000,000 2016-10-31
2166 2016-11-10 10,961,600 0 3.0197 363,000,000 2016-10-31
2167 2016-11-09 10,961,600 -4,000 3.0197 363,000,000 2016-10-31
2168 2016-11-08 10,965,600 0 3.0208 363,000,000 2016-10-31
2169 2016-11-07 10,965,600 16,000 3.0208 363,000,000 2016-10-31
2170 2016-11-04 10,949,600 4,000 3.0164 363,000,000 2016-10-31
2171 2016-11-03 10,945,600 0 3.0153 363,000,000 2016-10-31
2172 2016-11-02 10,945,600 0 3.0153 363,000,000 2016-10-31
2173 2016-11-01 10,945,600 0 3.0153 363,000,000 2016-10-31
2174 2016-10-31 10,945,600 0 3.0153 363,000,000 2016-10-31
2175 2016-10-28 10,945,600 0 3.0153 363,000,000 2016-09-30
2176 2016-10-27 10,945,600 -36,000 3.0153 363,000,000 2016-09-30
2177 2016-10-26 10,981,600 4,000 3.0252 363,000,000 2016-09-30
2178 2016-10-25 10,977,600 0 3.0241 363,000,000 2016-09-30
2179 2016-10-24 10,977,600 228,000 3.0241 363,000,000 2016-09-30
2180 2016-10-21 10,749,600 0 2.9613 363,000,000 2016-09-30
2181 2016-10-20 10,749,600 176,000 2.9613 363,000,000 2016-09-30
2182 2016-10-19 10,573,600 204,000 2.9128 363,000,000 2016-09-30
2183 2016-10-18 10,369,600 380,000 2.8566 363,000,000 2016-09-30
2184 2016-10-17 9,989,600 0 2.7520 363,000,000 2016-09-30
2185 2016-10-14 9,989,600 -24,000 2.7520 363,000,000 2016-09-30
2186 2016-10-13 10,013,600 -4,000 2.7586 363,000,000 2016-09-30
2187 2016-10-12 10,017,600 -20,000 2.7597 363,000,000 2016-09-30
2188 2016-10-11 10,037,600 4,000 2.7652 363,000,000 2016-09-30
2189 2016-10-07 10,033,600 -4,000 2.7641 363,000,000 2016-09-30
2190 2016-10-06 10,037,600 0 2.7652 363,000,000 2016-09-30
2191 2016-10-05 10,037,600 4,000 2.7652 363,000,000 2016-09-30
2192 2016-10-04 10,033,600 -24,000 2.7641 363,000,000 2016-09-30
2193 2016-10-03 10,057,600 -8,000 2.7707 363,000,000 2016-09-30
2194 2016-09-30 10,065,600 -28,000 2.7729 363,000,000 2016-09-30
2195 2016-09-29 10,093,600 16,000 2.7806 363,000,000 2016-08-31
2196 2016-09-28 10,077,600 32,000 2.7762 363,000,000 2016-08-31
2197 2016-09-27 10,045,600 72,000 2.7674 363,000,000 2016-08-31
2198 2016-09-26 9,973,600 -20,000 2.7475 363,000,000 2016-08-31
2199 2016-09-23 9,993,600 0 2.7531 363,000,000 2016-08-31
2200 2016-09-22 9,993,600 -4,000 2.7531 363,000,000 2016-08-31
2201 2016-09-21 9,997,600 8,000 2.7542 363,000,000 2016-08-31
2202 2016-09-20 9,989,600 0 2.7520 363,000,000 2016-08-31
2203 2016-09-19 9,989,600 0 2.7520 363,000,000 2016-08-31
2204 2016-09-15 9,989,600 0 2.7520 363,000,000 2016-08-31
2205 2016-09-14 9,989,600 28,000 2.7520 363,000,000 2016-08-31
2206 2016-09-13 9,961,600 180,000 2.7442 363,000,000 2016-08-31
2207 2016-09-12 9,781,600 -12,000 2.6947 363,000,000 2016-08-31
2208 2016-09-09 9,793,600 20,000 2.6980 363,000,000 2016-08-31
2209 2016-09-08 9,773,600 0 2.6925 363,000,000 2016-08-31
2210 2016-09-07 9,773,600 0 2.6925 363,000,000 2016-08-31
2211 2016-09-06 9,773,600 16,000 2.6925 363,000,000 2016-08-31
2212 2016-09-05 9,757,600 92,000 2.6880 363,000,000 2016-08-31
2213 2016-09-02 9,665,600 0 2.6627 363,000,000 2016-08-31
2214 2016-09-01 9,665,600 0 2.6627 363,000,000 2016-08-31
2215 2016-08-31 9,665,600 0 2.6627 363,000,000 2016-08-31
2216 2016-08-30 9,665,600 24,000 2.6627 363,000,000 2016-07-31
2217 2016-08-29 9,641,600 0 2.6561 363,000,000 2016-07-31
2218 2016-08-26 9,641,600 44,000 2.6561 363,000,000 2016-07-31
2219 2016-08-25 9,597,600 -8,000 2.6440 363,000,000 2016-07-31
2220 2016-08-24 9,605,600 -100,000 2.6462 363,000,000 2016-07-31
2221 2016-08-23 9,705,600 92,000 2.6737 363,000,000 2016-07-31
2222 2016-08-22 9,613,600 112,000 2.6484 363,000,000 2016-07-31
2223 2016-08-19 9,501,600 0 2.6175 363,000,000 2016-07-31
2224 2016-08-18 9,501,600 0 2.6175 363,000,000 2016-07-31
2225 2016-08-17 9,501,600 0 2.6175 363,000,000 2016-07-31
2226 2016-08-16 9,501,600 36,000 2.6175 363,000,000 2016-07-31
2227 2016-08-15 9,465,600 32,000 2.6076 363,000,000 2016-07-31
2228 2016-08-12 9,433,600 28,000 2.5988 363,000,000 2016-07-31
2229 2016-08-11 9,405,600 0 2.5911 363,000,000 2016-07-31
2230 2016-08-10 9,405,600 0 2.5911 363,000,000 2016-07-31
2231 2016-08-09 9,405,600 -4,000 2.5911 363,000,000 2016-07-31
2232 2016-08-08 9,409,600 12,000 2.5922 363,000,000 2016-07-31
2233 2016-08-05 9,397,600 4,000 2.5889 363,000,000 2016-07-31
2234 2016-08-04 9,393,600 88,000 2.5878 363,000,000 2016-07-31
2235 2016-08-03 9,305,600 100,000 2.5635 363,000,000 2016-07-31
2236 2016-08-02 9,205,600 0 2.5360 363,000,000 2016-07-31
2237 2016-08-01 9,205,600 -4,000 2.5360 363,000,000 2016-07-31
2238 2016-07-29 9,209,600 28,000 2.5371 363,000,000 2016-07-05
2239 2016-07-28 9,181,600 -16,000,000 2.5294 363,000,000 2016-07-05
2240 2016-07-27 25,181,600 4,000 6.9371 363,000,000 2016-07-05
2241 2016-07-26 25,177,600 0 6.9360 363,000,000 2016-07-05
2242 2016-07-25 25,177,600 -20,000 6.9360 363,000,000 2016-07-05
2243 2016-07-22 25,197,600 0 6.9415 363,000,000 2016-07-05
2244 2016-07-21 25,197,600 56,000 6.9415 363,000,000 2016-07-05
2245 2016-07-20 25,141,600 0 6.9261 363,000,000 2016-07-05
2246 2016-07-19 25,141,600 -4,000 6.9261 363,000,000 2016-07-05
2247 2016-07-18 25,145,600 8,000 6.9272 363,000,000 2016-07-05
2248 2016-07-15 25,137,600 0 6.9250 363,000,000 2016-07-05
2249 2016-07-14 25,137,600 0 6.9250 363,000,000 2016-07-05
2250 2016-07-13 25,137,600 0 6.9250 363,000,000 2016-07-05
2251 2016-07-12 25,137,600 4,000 6.9250 363,000,000 2016-07-05
2252 2016-07-11 25,133,600 0 6.9239 363,000,000 2016-07-05
2253 2016-07-08 25,133,600 0 6.9239 363,000,000 2016-07-05
2254 2016-07-07 25,133,600 0 6.9239 363,000,000 2016-07-05
2255 2016-07-06 25,133,600 44,000 6.9239 363,000,000 2016-07-05
2256 2016-07-05 25,089,600 -52,000 6.9117 363,000,000 2016-07-05
2257 2016-07-04 25,141,600 -280,000 7.6187 330,000,000 2016-06-30
2258 2016-06-30 25,421,600 -364,000 7.7035 330,000,000 2016-06-30
2259 2016-06-29 25,785,600 0 7.8138 330,000,000 2016-05-31
2260 2016-06-28 25,785,600 0 7.8138 330,000,000 2016-05-31
2261 2016-06-27 25,785,600 -8,000 7.8138 330,000,000 2016-05-31
2262 2016-06-24 25,793,600 0 7.8162 330,000,000 2016-05-31
2263 2016-06-23 25,793,600 0 7.8162 330,000,000 2016-05-31
2264 2016-06-22 25,793,600 -16,000 7.8162 330,000,000 2016-05-31
2265 2016-06-21 25,809,600 -16,000 7.8211 330,000,000 2016-05-31
2266 2016-06-20 25,825,600 4,000 7.8259 330,000,000 2016-05-31
2267 2016-06-17 25,821,600 4,000 7.8247 330,000,000 2016-05-31
2268 2016-06-16 25,817,600 4,000 7.8235 330,000,000 2016-05-31
2269 2016-06-15 25,813,600 4,000 7.8223 330,000,000 2016-05-31
2270 2016-06-14 25,809,600 24,000 7.8211 330,000,000 2016-05-31
2271 2016-06-13 25,785,600 16,000 7.8138 330,000,000 2016-05-31
2272 2016-06-10 25,769,600 -8,000 7.8090 330,000,000 2016-05-31
2273 2016-06-08 25,777,600 4,000 7.8114 330,000,000 2016-05-31
2274 2016-06-07 25,773,600 60,000 7.8102 330,000,000 2016-05-31
2275 2016-06-06 25,713,600 -4,000 7.7920 330,000,000 2016-05-31
2276 2016-06-03 25,717,600 20,000 7.7932 330,000,000 2016-05-31
2277 2016-06-02 25,697,600 -36,000 7.7872 330,000,000 2016-05-31
2278 2016-06-01 25,733,600 24,000 7.7981 330,000,000 2016-05-31
2279 2016-05-31 25,709,600 16,000 7.7908 330,000,000 2016-05-31
2280 2016-05-30 25,693,600 12,000 7.7859 330,000,000 2016-04-30
2281 2016-05-27 25,681,600 48,000 7.7823 330,000,000 2016-04-30
2282 2016-05-26 25,633,600 4,000 7.7678 330,000,000 2016-04-30
2283 2016-05-25 25,629,600 4,000 7.7665 330,000,000 2016-04-30
2284 2016-05-24 25,625,600 32,000 7.7653 330,000,000 2016-04-30
2285 2016-05-23 25,593,600 36,000 7.7556 330,000,000 2016-04-30
2286 2016-05-20 25,557,600 4,000 7.7447 330,000,000 2016-04-30
2287 2016-05-19 25,553,600 32,000 7.7435 330,000,000 2016-04-30
2288 2016-05-18 25,521,600 76,000 7.7338 330,000,000 2016-04-30
2289 2016-05-17 25,445,600 12,000 7.7108 330,000,000 2016-04-30
2290 2016-05-16 25,433,600 0 7.7072 330,000,000 2016-04-30
2291 2016-05-13 25,433,600 32,000 7.7072 330,000,000 2016-04-30
2292 2016-05-12 25,401,600 168,000 7.6975 330,000,000 2016-04-30
2293 2016-05-11 25,233,600 36,000 7.6465 330,000,000 2016-04-30
2294 2016-05-10 25,197,600 64,000 7.6356 330,000,000 2016-04-30
2295 2016-05-09 25,133,600 -20,000 7.6162 330,000,000 2016-04-30
2296 2016-05-06 25,153,600 0 7.6223 330,000,000 2016-04-30
2297 2016-05-05 25,153,600 -20,000 7.6223 330,000,000 2016-04-30
2298 2016-05-04 25,173,600 48,000 7.6284 330,000,000 2016-04-30
2299 2016-05-03 25,125,600 -4,000 7.6138 330,000,000 2016-04-30
2300 2016-04-29 25,129,600 44,000 7.6150 330,000,000 2016-03-31
2301 2016-04-28 25,085,600 -228,000 7.6017 330,000,000 2016-03-31
2302 2016-04-27 25,313,600 -4,000 7.6708 330,000,000 2016-03-31
2303 2016-04-26 25,317,600 40,000 7.6720 330,000,000 2016-03-31
2304 2016-04-25 25,277,600 -84,000 7.6599 330,000,000 2016-03-31
2305 2016-04-22 25,361,600 -40,000 7.6853 330,000,000 2016-03-31
2306 2016-04-21 25,401,600 12,000 7.6975 330,000,000 2016-03-31
2307 2016-04-20 25,389,600 8,000 7.6938 330,000,000 2016-03-31
2308 2016-04-19 25,381,600 216,000 7.6914 330,000,000 2016-03-31
2309 2016-04-18 25,165,600 8,000 7.6259 330,000,000 2016-03-31
2310 2016-04-15 25,157,600 -4,000 7.6235 330,000,000 2016-03-31
2311 2016-04-14 25,161,600 8,000 7.6247 330,000,000 2016-03-31
2312 2016-04-13 25,153,600 4,000 7.6223 330,000,000 2016-03-31
2313 2016-04-12 25,149,600 20,000 7.6211 330,000,000 2016-03-31
2314 2016-04-11 25,129,600 0 7.6150 330,000,000 2016-03-31
2315 2016-04-08 25,129,600 20,000 7.6150 330,000,000 2016-03-31
2316 2016-04-07 25,109,600 12,000 7.6090 330,000,000 2016-03-31
2317 2016-04-06 25,097,600 4,000 7.6053 330,000,000 2016-03-31
2318 2016-04-05 25,093,600 16,000 7.6041 330,000,000 2016-03-31
2319 2016-04-01 25,077,600 24,000 7.5993 330,000,000 2016-03-31
2320 2016-03-31 25,053,600 12,000 7.5920 330,000,000 2016-03-31
2321 2016-03-30 25,041,600 0 7.5884 330,000,000 2016-02-29
2322 2016-03-29 25,041,600 28,000 7.5884 330,000,000 2016-02-29
2323 2016-03-24 25,013,600 24,000 7.5799 330,000,000 2016-02-29
2324 2016-03-23 24,989,600 56,000 7.5726 330,000,000 2016-02-29
2325 2016-03-22 24,933,600 208,000 7.5556 330,000,000 2016-02-29
2326 2016-03-21 24,725,600 0 7.4926 330,000,000 2016-02-29
2327 2016-03-18 24,725,600 0 7.4926 330,000,000 2016-02-29
2328 2016-03-17 24,725,600 16,000 7.4926 330,000,000 2016-02-29
2329 2016-03-16 24,709,600 16,000 7.4878 330,000,000 2016-02-29
2330 2016-03-15 24,693,600 92,000 7.4829 330,000,000 2016-02-29
2331 2016-03-14 24,601,600 232,000 7.4550 330,000,000 2016-02-29
2332 2016-03-11 24,369,600 116,000 7.3847 330,000,000 2016-02-29
2333 2016-03-10 24,253,600 -68,000 7.3496 330,000,000 2016-02-29
2334 2016-03-09 24,321,600 12,000 7.3702 330,000,000 2016-02-29
2335 2016-03-08 24,309,600 -12,000 7.3665 330,000,000 2016-02-29
2336 2016-03-07 24,321,600 -28,000 7.3702 330,000,000 2016-02-29
2337 2016-03-04 24,349,600 0 7.3787 330,000,000 2016-02-29
2338 2016-03-03 24,349,600 -680,000 7.3787 330,000,000 2016-02-29
2339 2016-03-02 25,029,600 -24,000 7.5847 330,000,000 2016-02-29
2340 2016-03-01 25,053,600 -40,000 7.5920 330,000,000 2016-02-29
2341 2016-02-29 25,093,600 -184,000 7.6041 330,000,000 2016-02-29
2342 2016-02-26 25,277,600 -28,000 7.6599 330,000,000 2016-01-31
2343 2016-02-25 25,305,600 -16,000 7.6684 330,000,000 2016-01-31
2344 2016-02-24 25,321,600 -32,000 7.6732 330,000,000 2016-01-31
2345 2016-02-23 25,353,600 -4,000 7.6829 330,000,000 2016-01-31
2346 2016-02-22 25,357,600 -8,000 7.6841 330,000,000 2016-01-31
2347 2016-02-19 25,365,600 -10,400 7.6865 330,000,000 2016-01-31
2348 2016-02-18 25,376,000 0 7.6897 330,000,000 2016-01-31
2349 2016-02-17 25,376,000 -44,000 7.6897 330,000,000 2016-01-31
2350 2016-02-16 25,420,000 0 7.7030 330,000,000 2016-01-31
2351 2016-02-15 25,420,000 0 7.7030 330,000,000 2016-01-31
2352 2016-02-12 25,420,000 12,000 7.7030 330,000,000 2016-01-31
2353 2016-02-11 25,408,000 0 7.6994 330,000,000 2016-01-31
2354 2016-02-05 25,408,000 -40,000 7.6994 330,000,000 2016-01-31
2355 2016-02-04 25,448,000 -140,000 7.7115 330,000,000 2016-01-31
2356 2016-02-03 25,588,000 0 7.7539 330,000,000 2016-01-31
2357 2016-02-02 25,588,000 0 7.7539 330,000,000 2016-01-31
2358 2016-02-01 25,588,000 0 7.7539 330,000,000 2016-01-31
2359 2016-01-29 25,588,000 0 7.7539 330,000,000 2015-12-31
2360 2016-01-28 25,588,000 0 7.7539 330,000,000 2015-12-31
2361 2016-01-27 25,588,000 0 7.7539 330,000,000 2015-12-31
2362 2016-01-26 25,588,000 -28,000 7.7539 330,000,000 2015-12-31
2363 2016-01-25 25,616,000 0 7.7624 330,000,000 2015-12-31
2364 2016-01-22 25,616,000 -52,000 7.7624 330,000,000 2015-12-31
2365 2016-01-21 25,668,000 -44,000 7.7782 330,000,000 2015-12-31
2366 2016-01-20 25,712,000 8,000 7.7915 330,000,000 2015-12-31
2367 2016-01-19 25,704,000 28,000 7.7891 330,000,000 2015-12-31
2368 2016-01-18 25,676,000 8,000 7.7806 330,000,000 2015-12-31
2369 2016-01-15 25,668,000 0 7.7782 330,000,000 2015-12-31
2370 2016-01-14 25,668,000 0 7.7782 330,000,000 2015-12-31
2371 2016-01-13 25,668,000 -4,000 7.7782 330,000,000 2015-12-31
2372 2016-01-12 25,672,000 4,000 7.7794 330,000,000 2015-12-31
2373 2016-01-11 25,668,000 4,000 7.7782 330,000,000 2015-12-31
2374 2016-01-08 25,664,000 12,000 7.7770 330,000,000 2015-12-31
2375 2016-01-07 25,652,000 8,000 7.7733 330,000,000 2015-12-31
2376 2016-01-06 25,644,000 -4,000 7.7709 330,000,000 2015-12-31
2377 2016-01-05 25,648,000 -164,000 7.7721 330,000,000 2015-12-31
2378 2016-01-04 25,812,000 -4,000 7.8218 330,000,000 2015-12-31
2379 2015-12-31 25,816,000 0 7.8230 330,000,000 2015-12-31
2380 2015-12-30 25,816,000 12,000 7.8230 330,000,000 2015-11-30
2381 2015-12-29 25,804,000 36,000 7.8194 330,000,000 2015-11-30
2382 2015-12-28 25,768,000 0 7.8085 330,000,000 2015-11-30
2383 2015-12-24 25,768,000 0 7.8085 330,000,000 2015-11-30
2384 2015-12-23 25,768,000 8,000 7.8085 330,000,000 2015-11-30
2385 2015-12-22 25,760,000 8,000 7.8061 330,000,000 2015-11-30
2386 2015-12-21 25,752,000 16,012,000 7.8036 330,000,000 2015-11-30
2387 2015-12-18 9,740,000 8,000 2.9515 330,000,000 2015-11-30
2388 2015-12-17 9,732,000 0 2.9491 330,000,000 2015-11-30
2389 2015-12-16 9,732,000 64,000 2.9491 330,000,000 2015-11-30
2390 2015-12-15 9,668,000 0 2.9297 330,000,000 2015-11-30
2391 2015-12-14 9,668,000 160,000 2.9297 330,000,000 2015-11-30
2392 2015-12-11 9,508,000 -8,000 2.8812 330,000,000 2015-11-30
2393 2015-12-10 9,516,000 4,000 2.8836 330,000,000 2015-11-30
2394 2015-12-09 9,512,000 196,000 2.8824 330,000,000 2015-11-30
2395 2015-12-08 9,316,000 36,000 2.8230 330,000,000 2015-11-30
2396 2015-12-07 9,280,000 4,000 2.8121 330,000,000 2015-11-30
2397 2015-12-04 9,276,000 28,000 2.8109 330,000,000 2015-11-30
2398 2015-12-03 9,248,000 48,000 2.8024 330,000,000 2015-11-30
2399 2015-12-02 9,200,000 0 2.7879 330,000,000 2015-11-30
2400 2015-12-01 9,200,000 -4,000 2.7879 330,000,000 2015-11-30
2401 2015-11-30 9,204,000 0 2.7891 330,000,000 2015-11-30
2402 2015-11-27 9,204,000 68,000 2.7891 330,000,000 2015-10-31
2403 2015-11-26 9,136,000 0 2.7685 330,000,000 2015-10-31
2404 2015-11-25 9,136,000 4,000 2.7685 330,000,000 2015-10-31
2405 2015-11-24 9,132,000 0 2.7673 330,000,000 2015-10-31
2406 2015-11-23 9,132,000 0 2.7673 330,000,000 2015-10-31
2407 2015-11-20 9,132,000 -16,000 2.7673 330,000,000 2015-10-31
2408 2015-11-19 9,148,000 -28,000 2.7721 330,000,000 2015-10-31
2409 2015-11-18 9,176,000 -20,000 2.7806 330,000,000 2015-10-31
2410 2015-11-17 9,196,000 0 2.7867 330,000,000 2015-10-31
2411 2015-11-16 9,196,000 52,000 2.7867 330,000,000 2015-10-31
2412 2015-11-13 9,144,000 60,000 2.7709 330,000,000 2015-10-31
2413 2015-11-12 9,084,000 -12,000 2.7527 330,000,000 2015-10-31
2414 2015-11-11 9,096,000 -56,000 2.7564 330,000,000 2015-10-31
2415 2015-11-10 9,152,000 76,000 2.7733 330,000,000 2015-10-31
2416 2015-11-09 9,076,000 8,000 2.7503 330,000,000 2015-10-31
2417 2015-11-06 9,068,000 -44,000 2.7479 330,000,000 2015-10-31
2418 2015-11-05 9,112,000 48,000 2.7612 330,000,000 2015-10-31
2419 2015-11-04 9,064,000 104,000 2.7467 330,000,000 2015-10-31
2420 2015-11-03 8,960,000 204,000 2.7152 330,000,000 2015-10-31
2421 2015-11-02 8,756,000 104,000 2.6533 330,000,000 2015-10-31
2422 2015-10-30 8,652,000 32,000 2.6218 330,000,000 2015-09-30
2423 2015-10-29 8,620,000 152,000 2.6121 330,000,000 2015-09-30
2424 2015-10-28 8,468,000 56,000 2.5661 330,000,000 2015-09-30
2425 2015-10-27 8,412,000 8,000 2.5491 330,000,000 2015-09-30
2426 2015-10-26 8,404,000 40,000 2.5467 330,000,000 2015-09-30
2427 2015-10-23 8,364,000 20,000 2.5345 330,000,000 2015-09-30
2428 2015-10-22 8,344,000 96,000 2.5285 330,000,000 2015-09-30
2429 2015-10-20 8,248,000 -320,000 2.4994 330,000,000 2015-09-30
2430 2015-10-19 8,568,000 -96,000 2.5964 330,000,000 2015-09-30
2431 2015-10-16 8,664,000 -16,000 2.6255 330,000,000 2015-09-30
2432 2015-10-15 8,680,000 64,000 2.6303 330,000,000 2015-09-30
2433 2015-10-14 8,616,000 244,000 2.6109 330,000,000 2015-09-30
2434 2015-10-13 8,372,000 232,000 2.5370 330,000,000 2015-09-30
2435 2015-10-12 8,140,000 -4,000 2.4667 330,000,000 2015-09-30
2436 2015-10-09 8,144,000 0 2.4679 330,000,000 2015-09-30
2437 2015-10-08 8,144,000 204,000 2.4679 330,000,000 2015-09-30
2438 2015-10-07 7,940,000 116,000 2.4061 330,000,000 2015-09-30
2439 2015-10-06 7,824,000 -772,000 2.3709 330,000,000 2015-09-30
2440 2015-10-05 8,596,000 464,000 2.6048 330,000,000 2015-09-30
2441 2015-10-02 8,132,000 -12,000 2.4642 330,000,000 2015-09-30
2442 2015-09-30 8,144,000 128,000 2.4679 330,000,000 2015-09-30
2443 2015-09-29 8,016,000 196,000 2.4291 330,000,000 2015-08-31
2444 2015-09-25 7,820,000 844,000 2.3697 330,000,000 2015-08-31
2445 2015-09-24 6,976,000 444,000 2.1139 330,000,000 2015-08-31
2446 2015-09-23 6,532,000 32,000 1.9794 330,000,000 2015-08-31
2447 2015-09-22 6,500,000 56,000 1.9697 330,000,000 2015-08-31
2448 2015-09-21 6,444,000 180,000 1.9527 330,000,000 2015-08-31
2449 2015-09-18 6,264,000 -20,000 1.8982 330,000,000 2015-08-31
2450 2015-09-17 6,284,000 16,000 1.9042 330,000,000 2015-08-31
2451 2015-09-16 6,268,000 0 1.8994 330,000,000 2015-08-31
2452 2015-09-15 6,268,000 24,000 1.8994 330,000,000 2015-08-31
2453 2015-09-14 6,244,000 0 1.8921 330,000,000 2015-08-31
2454 2015-09-11 6,244,000 -4,000 1.8921 330,000,000 2015-08-31
2455 2015-09-10 6,248,000 4,000 1.8933 330,000,000 2015-08-31
2456 2015-09-09 6,244,000 20,000 1.8921 330,000,000 2015-08-31
2457 2015-09-08 6,224,000 24,000 1.8861 330,000,000 2015-08-31
2458 2015-09-07 6,200,000 76,000 1.8788 330,000,000 2015-08-31
2459 2015-09-04 6,124,000 16,000 1.8558 330,000,000 2015-08-31
2460 2015-09-02 6,108,000 -28,000 1.8509 330,000,000 2015-08-31
2461 2015-09-01 6,136,000 72,000 1.8594 330,000,000 2015-08-31
2462 2015-08-31 6,064,000 44,000 1.8376 330,000,000 2015-08-31
2463 2015-08-28 6,020,000 120,000 1.8242 330,000,000 2015-07-31
2464 2015-08-27 5,900,000 96,000 1.7879 330,000,000 2015-07-31
2465 2015-08-26 5,804,000 -8,000 1.7588 330,000,000 2015-07-31
2466 2015-08-25 5,812,000 12,000 1.7612 330,000,000 2015-07-31
2467 2015-08-24 5,800,000 -24,000 1.7576 330,000,000 2015-07-31
2468 2015-08-21 5,824,000 52,000 1.7648 330,000,000 2015-07-31
2469 2015-08-20 5,772,000 60,000 1.7491 330,000,000 2015-07-31
2470 2015-08-19 5,712,000 164,000 1.7309 330,000,000 2015-07-31
2471 2015-08-18 5,548,000 84,000 1.6812 330,000,000 2015-07-31
2472 2015-08-17 5,464,000 928,000 1.6558 330,000,000 2015-07-31
2473 2015-08-14 4,536,000 116,000 1.3745 330,000,000 2015-07-31
2474 2015-08-13 4,420,000 -4,000 1.3394 330,000,000 2015-07-31
2475 2015-08-12 4,424,000 -20,000 1.3406 330,000,000 2015-07-31
2476 2015-08-11 4,444,000 0 1.3467 330,000,000 2015-07-31
2477 2015-08-10 4,444,000 0 1.3467 330,000,000 2015-07-31
2478 2015-08-07 4,444,000 24,000 1.3467 330,000,000 2015-07-31
2479 2015-08-06 4,420,000 0 1.3394 330,000,000 2015-07-31
2480 2015-08-05 4,420,000 0 1.3394 330,000,000 2015-07-31
2481 2015-08-04 4,420,000 4,000 1.3394 330,000,000 2015-07-31
2482 2015-08-03 4,416,000 -16,000 1.3382 330,000,000 2015-07-31
2483 2015-07-31 4,432,000 0 1.3430 330,000,000 2015-07-31
2484 2015-07-30 4,432,000 0 1.3430 330,000,000 2015-06-30
2485 2015-07-29 4,432,000 40,000 1.3430 330,000,000 2015-06-30
2486 2015-07-28 4,392,000 -4,000 1.3309 330,000,000 2015-06-30
2487 2015-07-27 4,396,000 -40,000 1.3321 330,000,000 2015-06-30
2488 2015-07-24 4,436,000 0 1.3442 330,000,000 2015-06-30
2489 2015-07-23 4,436,000 20,000 1.3442 330,000,000 2015-06-30
2490 2015-07-22 4,416,000 0 1.3382 330,000,000 2015-06-30
2491 2015-07-21 4,416,000 -68,000 1.3382 330,000,000 2015-06-30
2492 2015-07-20 4,484,000 152,000 1.3588 330,000,000 2015-06-30
2493 2015-07-17 4,332,000 20,000 1.3127 330,000,000 2015-06-30
2494 2015-07-16 4,312,000 8,000 1.3067 330,000,000 2015-06-30
2495 2015-07-15 4,304,000 -4,000 1.3042 330,000,000 2015-06-30
2496 2015-07-14 4,308,000 -4,000 1.3055 330,000,000 2015-06-30
2497 2015-07-13 4,312,000 24,000 1.3067 330,000,000 2015-06-30
2498 2015-07-10 4,288,000 108,000 1.2994 330,000,000 2015-06-30
2499 2015-07-09 4,180,000 12,000 1.2667 330,000,000 2015-06-30
2500 2015-07-08 4,168,000 20,000 1.2630 330,000,000 2015-06-30
2501 2015-07-07 4,148,000 0 1.2570 330,000,000 2015-06-30
2502 2015-07-06 4,148,000 -36,000 1.2570 330,000,000 2015-06-30
2503 2015-07-03 4,184,000 -396,000 1.2679 330,000,000 2015-06-30
2504 2015-07-02 4,580,000 -16,000 1.3879 330,000,000 2015-06-30
2505 2015-06-30 4,596,000 -8,000 1.3927 330,000,000 2015-06-30
2506 2015-06-29 4,604,000 -132,000 1.3952 330,000,000 2015-05-31
2507 2015-06-26 4,736,000 -272,000 1.4352 330,000,000 2015-05-31
2508 2015-06-25 5,008,000 -52,000 1.5176 330,000,000 2015-05-31
2509 2015-06-24 5,060,000 4,000 1.5333 330,000,000 2015-05-31
2510 2015-06-23 5,056,000 0 1.5321 330,000,000 2015-05-31
2511 2015-06-22 5,056,000 -108,000 1.5321 330,000,000 2015-05-31
2512 2015-06-19 5,164,000 -40,000 1.5648 330,000,000 2015-05-31
2513 2015-06-18 5,204,000 -152,000 1.5770 330,000,000 2015-05-31
2514 2015-06-17 5,356,000 -372,000 1.6230 330,000,000 2015-05-31
2515 2015-06-16 5,728,000 -136,000 1.7358 330,000,000 2015-05-31
2516 2015-06-15 5,864,000 188,000 1.7770 330,000,000 2015-05-31
2517 2015-06-12 5,676,000 220,000 1.7200 330,000,000 2015-05-31
2518 2015-06-11 5,456,000 -117,000 1.6533 330,000,000 2015-05-31
2519 2015-06-10 5,573,000 -28,000 1.6888 330,000,000 2015-05-31
2520 2015-06-09 5,601,000 -12,000 1.6973 330,000,000 2015-05-31
2521 2015-06-08 5,613,000 16,000 1.7009 330,000,000 2015-05-31
2522 2015-06-05 5,597,000 168,000 1.6961 330,000,000 2015-05-31
2523 2015-06-04 5,429,000 -16,000 1.6452 330,000,000 2015-05-31
2524 2015-06-03 5,445,000 228,000 1.6500 330,000,000 2015-05-31
2525 2015-06-02 5,217,000 20,000 1.5809 330,000,000 2015-05-31
2526 2015-06-01 5,197,000 -64,000 1.5748 330,000,000 2015-05-31
2527 2015-05-29 5,261,000 -48,000 1.5942 330,000,000 2015-04-30
2528 2015-05-28 5,309,000 -40,000 1.6088 330,000,000 2015-04-30
2529 2015-05-27 5,349,000 44,000 1.6209 330,000,000 2015-04-30
2530 2015-05-26 5,305,000 -36,000 1.6076 330,000,000 2015-04-30
2531 2015-05-22 5,341,000 -100,000 1.6185 330,000,000 2015-04-30
2532 2015-05-21 5,441,000 -24,000 1.6488 330,000,000 2015-04-30
2533 2015-05-20 5,465,000 -80,000 1.6561 330,000,000 2015-04-30
2534 2015-05-19 5,545,000 -112,000 1.6803 330,000,000 2015-04-30
2535 2015-05-18 5,657,000 24,000 1.7142 330,000,000 2015-04-30
2536 2015-05-15 5,633,000 -20,000 1.7070 330,000,000 2015-04-30
2537 2015-05-14 5,653,000 16,000 1.7130 330,000,000 2015-04-30
2538 2015-05-13 5,637,000 -44,000 1.7082 330,000,000 2015-04-30
2539 2015-05-12 5,681,000 28,000 1.7215 330,000,000 2015-04-30
2540 2015-05-11 5,653,000 32,000 1.7130 330,000,000 2015-04-30
2541 2015-05-08 5,621,000 -400 1.7033 330,000,000 2015-04-30
2542 2015-05-07 5,621,400 140,400 1.7035 330,000,000 2015-04-30
2543 2015-05-06 5,481,000 -8,000 1.6609 330,000,000 2015-04-30
2544 2015-05-05 5,489,000 -8,000 1.6633 330,000,000 2015-04-30
2545 2015-05-04 5,497,000 73,000 1.6658 330,000,000 2015-04-30
2546 2015-04-30 5,424,000 -94,000 1.6436 330,000,000 2015-04-30
2547 2015-04-29 5,518,000 284,000 1.6721 330,000,000 2015-03-31
2548 2015-04-28 5,234,000 8,000 1.5861 330,000,000 2015-03-31
2549 2015-04-27 5,226,000 40,640 1.5836 330,000,000 2015-03-31
2550 2015-04-24 5,185,360 725,360 1.5713 330,000,000 2015-03-31
2551 2015-04-23 4,460,000 20,000 1.3515 330,000,000 2015-03-31
2552 2015-04-22 4,440,000 -16,000 1.3455 330,000,000 2015-03-31
2553 2015-04-21 4,456,000 -36,000 1.3503 330,000,000 2015-03-31
2554 2015-04-20 4,492,000 47,120 1.3612 330,000,000 2015-03-31
2555 2015-04-17 4,444,880 -60,000 1.3469 330,000,000 2015-03-31
2556 2015-04-16 4,504,880 168,880 1.3651 330,000,000 2015-03-31
2557 2015-04-15 4,336,000 156,000 1.3139 330,000,000 2015-03-31
2558 2015-04-14 4,180,000 -164,000 1.2667 330,000,000 2015-03-31
2559 2015-04-13 4,344,000 -84,000 1.3164 330,000,000 2015-03-31
2560 2015-04-10 4,428,000 -76,000 1.3418 330,000,000 2015-03-31
2561 2015-04-09 4,504,000 -163,920 1.3648 330,000,000 2015-03-31
2562 2015-04-08 4,667,920 -1,668,080 1.4145 330,000,000 2015-03-31
2563 2015-04-02 6,336,000 260,000 1.9200 330,000,000 2015-03-31
2564 2015-04-01 6,076,000 676,000 1.8412 330,000,000 2015-03-31
2565 2015-03-31 5,400,000 180,000 1.6364 330,000,000 2015-03-31
2566 2015-03-30 5,220,000 8,000 1.5818 330,000,000 2015-02-28
2567 2015-03-27 5,212,000 -12,000 1.5794 330,000,000 2015-02-28
2568 2015-03-26 5,224,000 -24,000 1.5830 330,000,000 2015-02-28
2569 2015-03-25 5,248,000 -72,000 1.5903 330,000,000 2015-02-28
2570 2015-03-24 5,320,000 208,000 1.6121 330,000,000 2015-02-28
2571 2015-03-23 5,112,000 612,000 1.5491 330,000,000 2015-02-28
2572 2015-03-20 4,500,000 812,000 1.3636 330,000,000 2015-02-28
2573 2015-03-19 3,688,000 868,000 1.1176 330,000,000 2015-02-28
2574 2015-03-18 2,820,000 128,000 0.8545 330,000,000 2015-02-28
2575 2015-03-17 2,692,000 -188,000 0.8158 330,000,000 2015-02-28
2576 2015-03-16 2,880,000 140,000 0.8727 330,000,000 2015-02-28
2577 2015-03-13 2,740,000 204,000 0.8303 330,000,000 2015-02-28
2578 2015-03-12 2,536,000 92,000 0.7685 330,000,000 2015-02-28
2579 2015-03-11 2,444,000 616,000 0.7406 330,000,000 2015-02-28
2580 2015-03-10 1,828,000 -68,000 0.5539 330,000,000 2015-02-28
2581 2015-03-09 1,896,000 -284,000 0.5745 330,000,000 2015-02-28
2582 2015-03-06 2,180,000 -32,000 0.6606 330,000,000 2015-02-28
2583 2015-03-05 2,212,000 -76,000 0.6703 330,000,000 2015-02-28
2584 2015-03-04 2,288,000 0 0.6933 330,000,000 2015-02-28
2585 2015-03-03 2,288,000 -20,000 0.6933 330,000,000 2015-02-28
2586 2015-03-02 2,308,000 24,000 0.6994 330,000,000 2015-02-28
2587 2015-02-27 2,284,000 212,000 0.7613 300,000,000 2015-01-31
2588 2015-02-26 2,072,000 -192,000 0.6907 300,000,000 2015-01-31
2589 2015-02-25 2,264,000 -200,000 0.7547 300,000,000 2015-01-31
2590 2015-02-24 2,464,000 -504,000 0.8213 300,000,000 2015-01-31
2591 2015-02-23 2,968,000 0 0.9893 300,000,000 2015-01-31
2592 2015-02-18 2,968,000 0 0.9893 300,000,000 2015-01-31
2593 2015-02-17 2,968,000 216,000 0.9893 300,000,000 2015-01-31
2594 2015-02-16 2,752,000 -100,000 0.9173 300,000,000 2015-01-31
2595 2015-02-13 2,852,000 -8,000 0.9507 300,000,000 2015-01-31
2596 2015-02-12 2,860,000 -40,000 0.9533 300,000,000 2015-01-31
2597 2015-02-11 2,900,000 -16,000 0.9667 300,000,000 2015-01-31
2598 2015-02-10 2,916,000 72,000 0.9720 300,000,000 2015-01-31
2599 2015-02-09 2,844,000 -64,000 0.9480 300,000,000 2015-01-31
2600 2015-02-06 2,908,000 0 0.9693 300,000,000 2015-01-31
2601 2015-02-05 2,908,000 -1,904,000 0.9693 300,000,000 2015-01-31
2602 2015-02-04 4,812,000 -40,000 1.6040 300,000,000 2015-01-31
2603 2015-02-03 4,852,000 0 1.6173 300,000,000 2015-01-31
2604 2015-02-02 4,852,000 124,000 1.6173 300,000,000 2015-01-31
2605 2015-01-30 4,728,000 600,000 1.5760 300,000,000 2014-12-31
2606 2015-01-29 4,128,000 -4,000 1.3760 300,000,000 2014-12-31
2607 2015-01-28 4,132,000 -12,000 1.3773 300,000,000 2014-12-31
2608 2015-01-27 4,144,000 -8,000 1.3813 300,000,000 2014-12-31
2609 2015-01-26 4,152,000 -4,000 1.3840 300,000,000 2014-12-31
2610 2015-01-23 4,156,000 0 1.3853 300,000,000 2014-12-31
2611 2015-01-22 4,156,000 -24,000 1.3853 300,000,000 2014-12-31
2612 2015-01-21 4,180,000 -4,000 1.3933 300,000,000 2014-12-31
2613 2015-01-20 4,184,000 0 1.3947 300,000,000 2014-12-31
2614 2015-01-19 4,184,000 -2,580,000 1.3947 300,000,000 2014-12-31
2615 2015-01-16 6,764,000 0 2.2547 300,000,000 2014-12-31
2616 2015-01-15 6,764,000 -1,124,000 2.2547 300,000,000 2014-12-31
2617 2015-01-14 7,888,000 0 2.6293 300,000,000 2014-12-31
2618 2015-01-13 7,888,000 8,000 2.6293 300,000,000 2014-12-31
2619 2015-01-12 7,880,000 -2,912,000 2.6267 300,000,000 2014-12-31
2620 2015-01-09 10,792,000 -6,996,000 3.5973 300,000,000 2014-12-31
2621 2015-01-08 17,788,000 -508,000 5.9293 300,000,000 2014-12-31
2622 2015-01-07 18,296,000 0 6.0987 300,000,000 2014-12-31
2623 2015-01-06 18,296,000 0 6.0987 300,000,000 2014-12-31
2624 2015-01-05 18,296,000 13,836,000 6.0987 300,000,000 2014-12-31
2625 2015-01-02 4,460,000 8,000 1.4867 300,000,000 2014-12-31
2626 2014-12-31 4,452,000 0 1.4840 300,000,000 2014-12-31
2627 2014-12-30 4,452,000 0 1.4840 300,000,000 2014-11-30
2628 2014-12-29 4,452,000 0 1.4840 300,000,000 2014-11-30
2629 2014-12-24 4,452,000 0 1.4840 300,000,000 2014-11-30
2630 2014-12-23 4,452,000 0 1.4840 300,000,000 2014-11-30
2631 2014-12-22 4,452,000 0 1.4840 300,000,000 2014-11-30
2632 2014-12-19 4,452,000 -12,000 1.4840 300,000,000 2014-11-30
2633 2014-12-18 4,464,000 0 1.4880 300,000,000 2014-11-30
2634 2014-12-17 4,464,000 0 1.4880 300,000,000 2014-11-30
2635 2014-12-16 4,464,000 0 1.4880 300,000,000 2014-11-30
2636 2014-12-15 4,464,000 0 1.4880 300,000,000 2014-11-30
2637 2014-12-12 4,464,000 0 1.4880 300,000,000 2014-11-30
2638 2014-12-11 4,464,000 8,000 1.4880 300,000,000 2014-11-30
2639 2014-12-10 4,456,000 -4,000 1.4853 300,000,000 2014-11-30
2640 2014-12-09 4,460,000 -4,000 1.4867 300,000,000 2014-11-30
2641 2014-12-08 4,464,000 0 1.4880 300,000,000 2014-11-30
2642 2014-12-05 4,464,000 0 1.4880 300,000,000 2014-11-30
2643 2014-12-04 4,464,000 0 1.4880 300,000,000 2014-11-30
2644 2014-12-03 4,464,000 0 1.4880 300,000,000 2014-11-30
2645 2014-12-02 4,464,000 0 1.4880 300,000,000 2014-11-30
2646 2014-12-01 4,464,000 0 1.4880 300,000,000 2014-11-30
2647 2014-11-28 4,464,000 0 1.4880 300,000,000 2014-10-31
2648 2014-11-27 4,464,000 56,000 1.4880 300,000,000 2014-10-31
2649 2014-11-26 4,408,000 12,000 1.4693 300,000,000 2014-10-31
2650 2014-11-25 4,396,000 -60,000 1.4653 300,000,000 2014-10-31
2651 2014-11-24 4,456,000 36,000 1.4853 300,000,000 2014-10-31
2652 2014-11-21 4,420,000 -68,000 1.4733 300,000,000 2014-10-31
2653 2014-11-20 4,488,000 -24,000 1.4960 300,000,000 2014-10-31
2654 2014-11-19 4,512,000 8,000 1.5040 300,000,000 2014-10-31
2655 2014-11-18 4,504,000 140,000 1.5013 300,000,000 2014-10-31
2656 2014-11-17 4,364,000 24,000 1.4547 300,000,000 2014-10-31
2657 2014-11-14 4,340,000 -4,000 1.4467 300,000,000 2014-10-31
2658 2014-11-13 4,344,000 108,000 1.4480 300,000,000 2014-10-31
2659 2014-11-12 4,236,000 12,000 1.4120 300,000,000 2014-10-31
2660 2014-11-11 4,224,000 24,000 1.4080 300,000,000 2014-10-31
2661 2014-11-10 4,200,000 0 1.4000 300,000,000 2014-10-31
2662 2014-11-07 4,200,000 0 1.4000 300,000,000 2014-10-31
2663 2014-11-06 4,200,000 0 1.4000 300,000,000 2014-10-31
2664 2014-11-05 4,200,000 4,000 1.4000 300,000,000 2014-10-31
2665 2014-11-04 4,196,000 16,000 1.3987 300,000,000 2014-10-31
2666 2014-11-03 4,180,000 0 1.3933 300,000,000 2014-10-31
2667 2014-10-31 4,180,000 0 1.3933 300,000,000 2014-10-31
2668 2014-10-30 4,180,000 0 1.3933 300,000,000 2014-09-30
2669 2014-10-29 4,180,000 4,000 1.3933 300,000,000 2014-09-30
2670 2014-10-28 4,176,000 -4,000 1.3920 300,000,000 2014-09-30
2671 2014-10-27 4,180,000 -4,000 1.3933 300,000,000 2014-09-30
2672 2014-10-24 4,184,000 8,000 1.3947 300,000,000 2014-09-30
2673 2014-10-23 4,176,000 0 1.3920 300,000,000 2014-09-30
2674 2014-10-22 4,176,000 0 1.3920 300,000,000 2014-09-30
2675 2014-10-21 4,176,000 -44,000 1.3920 300,000,000 2014-09-30
2676 2014-10-20 4,220,000 -84,000 1.4067 300,000,000 2014-09-30
2677 2014-10-17 4,304,000 -180,000 1.4347 300,000,000 2014-09-30
2678 2014-10-16 4,484,000 0 1.4947 300,000,000 2014-09-30
2679 2014-10-15 4,484,000 0 1.4947 300,000,000 2014-09-30
2680 2014-10-14 4,484,000 4,000 1.4947 300,000,000 2014-09-30
2681 2014-10-13 4,480,000 -232,000 1.4933 300,000,000 2014-09-30
2682 2014-10-10 4,712,000 -4,000 1.5707 300,000,000 2014-09-30
2683 2014-10-09 4,716,000 0 1.5720 300,000,000 2014-09-30
2684 2014-10-08 4,716,000 -44,000 1.5720 300,000,000 2014-09-30
2685 2014-10-07 4,760,000 -12,000 1.5867 300,000,000 2014-09-30
2686 2014-10-06 4,772,000 4,000 1.5907 300,000,000 2014-09-30
2687 2014-10-03 4,768,000 0 1.5893 300,000,000 2014-09-30
2688 2014-09-30 4,768,000 -96,000 1.5893 300,000,000 2014-09-30
2689 2014-09-29 4,864,000 -64,000 1.6213 300,000,000 2014-08-31
2690 2014-09-26 4,928,000 88,000 1.6427 300,000,000 2014-08-31
2691 2014-09-25 4,840,000 24,000 1.6133 300,000,000 2014-08-31
2692 2014-09-24 4,816,000 16,000 1.6053 300,000,000 2014-08-31
2693 2014-09-23 4,800,000 28,000 1.6000 300,000,000 2014-08-31
2694 2014-09-22 4,772,000 -20,000 1.5907 300,000,000 2014-08-31
2695 2014-09-19 4,792,000 24,000 1.5973 300,000,000 2014-08-31
2696 2014-09-18 4,768,000 -4,000 1.5893 300,000,000 2014-08-31
2697 2014-09-17 4,772,000 12,000 1.5907 300,000,000 2014-08-31
2698 2014-09-16 4,760,000 0 1.5867 300,000,000 2014-08-31
2699 2014-09-15 4,760,000 -36,000 1.5867 300,000,000 2014-08-31
2700 2014-09-12 4,796,000 -84,000 1.5987 300,000,000 2014-08-31
2701 2014-09-11 4,880,000 -52,000 1.6267 300,000,000 2014-08-31
2702 2014-09-10 4,932,000 52,000 1.6440 300,000,000 2014-08-31
2703 2014-09-08 4,880,000 0 1.6267 300,000,000 2014-08-31
2704 2014-09-05 4,880,000 -80,000 1.6267 300,000,000 2014-08-31
2705 2014-09-04 4,960,000 72,000 1.6533 300,000,000 2014-08-31
2706 2014-09-03 4,888,000 0 1.6293 300,000,000 2014-08-31
2707 2014-09-02 4,888,000 -52,000 1.6293 300,000,000 2014-08-31
2708 2014-09-01 4,940,000 -28,000 1.6467 300,000,000 2014-08-31
2709 2014-08-29 4,968,000 -16,000 1.6560 300,000,000 2014-07-31
2710 2014-08-28 4,984,000 -8,000 1.6613 300,000,000 2014-07-31
2711 2014-08-27 4,992,000 24,000 1.6640 300,000,000 2014-07-31
2712 2014-08-26 4,968,000 16,000 1.6560 300,000,000 2014-07-31
2713 2014-08-25 4,952,000 496,000 1.6507 300,000,000 2014-07-31
2714 2014-08-22 4,456,000 1,608,000 1.4853 300,000,000 2014-07-31
2715 2014-08-21 2,848,000 244,000 0.9493 300,000,000 2014-07-31
2716 2014-08-20 2,604,000 40,000 0.8680 300,000,000 2014-07-31
2717 2014-08-19 2,564,000 164,000 0.8547 300,000,000 2014-07-31
2718 2014-08-18 2,400,000 0 0.8000 300,000,000 2014-07-31
2719 2014-08-15 2,400,000 -24,000 0.8000 300,000,000 2014-07-31
2720 2014-08-14 2,424,000 56,000 0.8080 300,000,000 2014-07-31
2721 2014-08-13 2,368,000 60,000 0.7893 300,000,000 2014-07-31
2722 2014-08-12 2,308,000 128,000 0.7693 300,000,000 2014-07-31
2723 2014-08-11 2,180,000 -28,000 0.7267 300,000,000 2014-07-31
2724 2014-08-08 2,208,000 36,000 0.7360 300,000,000 2014-07-31
2725 2014-08-07 2,172,000 -48,000 0.7240 300,000,000 2014-07-31
2726 2014-08-06 2,220,000 188,000 0.7400 300,000,000 2014-07-31
2727 2014-08-05 2,032,000 -40,000 0.6773 300,000,000 2014-07-31
2728 2014-08-04 2,072,000 -120,000 0.6907 300,000,000 2014-07-31
2729 2014-08-01 2,192,000 408,000 0.7307 300,000,000 2014-07-31
2730 2014-07-31 1,784,000 -832,000 0.5947 300,000,000 2014-07-31
2731 2014-07-30 2,616,000 -144,000 0.8720 300,000,000 2014-07-18
2732 2014-07-29 2,760,000 -816,000 0.9200 300,000,000 2014-07-18
2733 2014-07-28 3,576,000 -392,920 1.1920 300,000,000 2014-07-18
2734 2014-07-25 3,968,920 268,920 1.3230 300,000,000 2014-07-18
2735 2014-07-24 3,700,000 1,298,280 1.2333 300,000,000 2014-07-18
2736 2014-07-23 2,401,720 649,720 0.8006 300,000,000 2014-07-18
2737 2014-07-22 1,752,000 1,740,000 0.5840 300,000,000 2014-07-18
2738 2014-07-21 12,000 0 0.0040 300,000,000 2014-07-18
2739 2014-07-18 12,000 0.0040 300,000,000 2014-07-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top