China Nuclear Energy Technology Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 0.570 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 0.570 | 2025-11-28 | |||||
| 3 | 2025-11-26 | 1,520,000 | -2,000 | 0.08 | 1,852,036,942 | 851,200 | 0.560 | 2025-11-24 |
| 4 | 2025-11-25 | 1,522,000 | -4,000 | 0.08 | 1,852,036,942 | 837,100 | 0.550 | 2025-11-21 |
| 5 | 2025-11-21 | 1,526,000 | -6,000 | 0.08 | 1,852,036,942 | 854,560 | 0.560 | 2025-11-19 |
| 6 | 2025-11-20 | 1,532,000 | 2,000 | 0.08 | 1,852,036,942 | 873,240 | 0.570 | 2025-11-18 |
| 7 | 2025-11-19 | 1,530,000 | 2,000 | 0.08 | 1,852,036,942 | 887,400 | 0.580 | 2025-11-17 |
| 8 | 2025-11-18 | 1,528,000 | 6,000 | 0.08 | 1,852,036,942 | 962,640 | 0.630 | 2025-11-14 |
| 9 | 2025-11-07 | 1,522,000 | -98,000 | 0.08 | 1,852,036,942 | 928,420 | 0.610 | 2025-11-05 |
| 10 | 2025-11-06 | 1,620,000 | 2,000 | 0.09 | 1,852,036,942 | 1,004,400 | 0.620 | 2025-11-04 |
| 11 | 2025-11-05 | 1,618,000 | 54,000 | 0.09 | 1,852,036,942 | 1,051,700 | 0.650 | 2025-11-03 |
| 12 | 2025-11-04 | 1,564,000 | 46,000 | 0.08 | 1,852,036,942 | 938,400 | 0.600 | 2025-10-31 |
| 13 | 2025-11-03 | 1,518,000 | 46,000 | 0.08 | 1,852,036,942 | 956,340 | 0.630 | 2025-10-30 |
| 14 | 2025-10-31 | 1,472,000 | -12,000 | 0.08 | 1,852,036,942 | 897,920 | 0.610 | 2025-10-28 |
| 15 | 2025-10-30 | 1,484,000 | -40,000 | 0.08 | 1,852,036,942 | 934,920 | 0.630 | 2025-10-27 |
| 16 | 2025-10-28 | 1,524,000 | 2,000 | 0.08 | 1,852,036,942 | 899,160 | 0.590 | 2025-10-24 |
| 17 | 2025-10-27 | 1,522,000 | 58,000 | 0.08 | 1,852,036,942 | 897,980 | 0.590 | 2025-10-23 |
| 18 | 2025-10-24 | 1,464,000 | 58,000 | 0.08 | 1,852,036,942 | 863,760 | 0.590 | 2025-10-22 |
| 19 | 2025-10-23 | 1,406,000 | 4,000 | 0.08 | 1,852,036,942 | 857,660 | 0.610 | 2025-10-21 |
| 20 | 2025-10-22 | 1,402,000 | -138,000 | 0.08 | 1,852,036,942 | 869,240 | 0.620 | 2025-10-20 |
| 21 | 2025-10-21 | 1,540,000 | -40,000 | 0.08 | 1,852,036,942 | 893,200 | 0.580 | 2025-10-17 |
| 22 | 2025-10-20 | 1,580,000 | 20,000 | 0.09 | 1,852,036,942 | 1,011,200 | 0.640 | 2025-10-16 |
| 23 | 2025-10-17 | 1,560,000 | 176,000 | 0.08 | 1,852,036,942 | 998,400 | 0.640 | 2025-10-15 |
| 24 | 2025-10-16 | 1,384,000 | 274,000 | 0.07 | 1,852,036,942 | 871,920 | 0.630 | 2025-10-14 |
| 25 | 2025-10-15 | 1,110,000 | 50,000 | 0.06 | 1,852,036,942 | 688,200 | 0.620 | 2025-10-13 |
| 26 | 2025-10-10 | 1,060,000 | 6,000 | 0.06 | 1,852,036,942 | 731,400 | 0.690 | 2025-10-08 |
| 27 | 2025-10-09 | 1,054,000 | 8,000 | 0.06 | 1,852,036,942 | 695,640 | 0.660 | 2025-10-06 |
| 28 | 2025-10-08 | 1,046,000 | 30,000 | 0.06 | 1,852,036,942 | 690,360 | 0.660 | 2025-10-03 |
| 29 | 2025-09-23 | 1,016,000 | 6,000 | 0.05 | 1,852,036,942 | 477,520 | 0.470 | 2025-09-19 |
| 30 | 2025-08-13 | 1,010,000 | 68,000 | 0.05 | 1,852,036,942 | 505,000 | 0.500 | 2025-08-11 |
| 31 | 2025-08-08 | 942,000 | -20,000 | 0.05 | 1,852,036,942 | 456,870 | 0.485 | 2025-08-06 |
| 32 | 2025-06-04 | 962,000 | 6,000 | 0.05 | 1,852,036,942 | 389,610 | 0.405 | 2025-06-02 |
| 33 | 2025-03-28 | 956,000 | 6,000 | 0.05 | 1,852,036,942 | 329,820 | 0.345 | 2025-03-26 |
| 34 | 2025-03-07 | 950,000 | -6,000 | 0.05 | 1,852,036,942 | 313,500 | 0.330 | 2025-03-05 |
| 35 | 2024-10-14 | 956,000 | 2,000 | 0.05 | 1,852,036,942 | 458,880 | 0.480 | 2024-10-09 |
| 36 | 2024-10-10 | 954,000 | -42,000 | 0.05 | 1,852,036,942 | 496,080 | 0.520 | 2024-10-08 |
| 37 | 2024-10-09 | 996,000 | -16,000 | 0.05 | 1,852,036,942 | 498,000 | 0.500 | 2024-10-07 |
| 38 | 2024-10-08 | 1,012,000 | -6,000 | 0.05 | 1,852,036,942 | 440,220 | 0.435 | 2024-10-04 |
| 39 | 2024-10-07 | 1,018,000 | -40,000 | 0.05 | 1,852,036,942 | 412,290 | 0.405 | 2024-10-03 |
| 40 | 2024-10-04 | 1,058,000 | -8,000 | 0.06 | 1,852,036,942 | 439,070 | 0.415 | 2024-10-02 |
| 41 | 2024-09-27 | 1,066,000 | 2,000 | 0.06 | 1,852,036,942 | 335,790 | 0.315 | 2024-09-25 |
| 42 | 2024-09-25 | 1,064,000 | 2,000 | 0.06 | 1,852,036,942 | 319,200 | 0.300 | 2024-09-23 |
| 43 | 2024-08-27 | 1,062,000 | -60,000 | 0.06 | 1,852,036,942 | 329,220 | 0.310 | 2024-08-23 |
| 44 | 2024-08-19 | 1,122,000 | -12,000 | 0.06 | 1,852,036,942 | 353,430 | 0.315 | 2024-08-15 |
| 45 | 2024-08-15 | 1,134,000 | -2,000 | 0.06 | 1,852,036,942 | 357,210 | 0.315 | 2024-08-13 |
| 46 | 2024-08-07 | 1,136,000 | -70,000 | 0.06 | 1,852,036,942 | 352,160 | 0.310 | 2024-08-05 |
| 47 | 2024-06-26 | 1,206,000 | 80,000 | 0.07 | 1,852,036,942 | 385,920 | 0.320 | 2024-06-24 |
| 48 | 2024-05-17 | 1,126,000 | 6,000 | 0.06 | 1,852,036,942 | 365,950 | 0.325 | 2024-05-14 |
| 49 | 2024-03-28 | 1,120,000 | -276,000 | 0.06 | 1,852,036,942 | 324,800 | 0.290 | 2024-03-26 |
| 50 | 2023-12-08 | 1,396,000 | 70,000 | 0.08 | 1,852,036,942 | 376,920 | 0.270 | 2023-12-06 |
| 51 | 2023-11-13 | 1,326,000 | 10,000 | 0.07 | 1,852,036,942 | 384,540 | 0.290 | 2023-11-09 |
| 52 | 2023-10-20 | 1,316,000 | -40,000 | 0.07 | 1,852,036,942 | 454,020 | 0.345 | 2023-10-18 |
| 53 | 2023-07-07 | 1,356,000 | 8,000 | 0.07 | 1,852,036,942 | 549,180 | 0.405 | 2023-07-05 |
| 54 | 2023-07-03 | 1,348,000 | 2,000 | 0.07 | 1,852,036,942 | 518,980 | 0.385 | 2023-06-29 |
| 55 | 2023-02-06 | 1,346,000 | 20,000 | 0.07 | 1,852,036,942 | 713,380 | 0.530 | 2023-02-02 |
| 56 | 2023-01-13 | 1,326,000 | 10,000 | 0.07 | 1,852,036,942 | 689,520 | 0.520 | 2023-01-11 |
| 57 | 2023-01-06 | 1,316,000 | 16,000 | 0.07 | 1,852,036,942 | 671,160 | 0.510 | 2023-01-04 |
| 58 | 2023-01-05 | 1,300,000 | -4,000 | 0.07 | 1,852,036,942 | 650,000 | 0.500 | 2023-01-03 |
| 59 | 2022-12-28 | 1,304,000 | 4,000 | 0.07 | 1,852,036,942 | 665,040 | 0.510 | 2022-12-22 |
| 60 | 2022-12-23 | 1,300,000 | -4,000 | 0.07 | 1,852,036,942 | 650,000 | 0.500 | 2022-12-21 |
| 61 | 2022-12-21 | 1,304,000 | 4,000 | 0.07 | 1,852,036,942 | 645,480 | 0.495 | 2022-12-19 |
| 62 | 2022-12-16 | 1,300,000 | -4,000 | 0.07 | 1,852,036,942 | 676,000 | 0.520 | 2022-12-14 |
| 63 | 2022-11-22 | 1,304,000 | 6,000 | 0.07 | 1,852,036,942 | 612,880 | 0.470 | 2022-11-18 |
| 64 | 2022-11-18 | 1,298,000 | 20,000 | 0.07 | 1,852,036,942 | 636,020 | 0.490 | 2022-11-16 |
| 65 | 2022-11-17 | 1,278,000 | -20,000 | 0.07 | 1,852,036,942 | 639,000 | 0.500 | 2022-11-15 |
| 66 | 2022-11-16 | 1,298,000 | 44,000 | 0.07 | 1,852,036,942 | 610,060 | 0.470 | 2022-11-14 |
| 67 | 2022-11-08 | 1,254,000 | 4,000 | 0.07 | 1,852,036,942 | 608,190 | 0.485 | 2022-11-04 |
| 68 | 2022-10-21 | 1,250,000 | -2,000 | 0.07 | 1,852,036,942 | 712,500 | 0.570 | 2022-10-19 |
| 69 | 2022-10-14 | 1,252,000 | -4,000 | 0.07 | 1,852,036,942 | 651,040 | 0.520 | 2022-10-12 |
| 70 | 2022-10-07 | 1,256,000 | -4,000 | 0.07 | 1,852,036,942 | 615,440 | 0.490 | 2022-10-05 |
| 71 | 2022-10-05 | 1,260,000 | 4,000 | 0.07 | 1,852,036,942 | 560,700 | 0.445 | 2022-09-30 |
| 72 | 2022-10-03 | 1,256,000 | 4,000 | 0.07 | 1,852,036,942 | 533,800 | 0.425 | 2022-09-29 |
| 73 | 2022-09-22 | 1,252,000 | 6,000 | 0.07 | 1,852,036,942 | 688,600 | 0.550 | 2022-09-20 |
| 74 | 2022-09-19 | 1,246,000 | 14,000 | 0.07 | 1,852,036,942 | 747,600 | 0.600 | 2022-09-15 |
| 75 | 2022-09-15 | 1,232,000 | 2,000 | 0.07 | 1,852,036,942 | 751,520 | 0.610 | 2022-09-13 |
| 76 | 2022-09-14 | 1,230,000 | 2,000 | 0.07 | 1,852,036,942 | 750,300 | 0.610 | 2022-09-09 |
| 77 | 2022-08-22 | 1,228,000 | 48,000 | 0.07 | 1,852,036,942 | 822,760 | 0.670 | 2022-08-18 |
| 78 | 2022-08-17 | 1,180,000 | -8,000 | 0.06 | 1,852,036,942 | 790,600 | 0.670 | 2022-08-15 |
| 79 | 2022-08-15 | 1,188,000 | -106,000 | 0.06 | 1,852,036,942 | 772,200 | 0.650 | 2022-08-11 |
| 80 | 2022-08-11 | 1,294,000 | 2,000 | 0.07 | 1,852,036,942 | 879,920 | 0.680 | 2022-08-09 |
| 81 | 2022-08-05 | 1,292,000 | -6,000 | 0.07 | 1,852,036,942 | 878,560 | 0.680 | 2022-08-03 |
| 82 | 2022-08-01 | 1,298,000 | 2,000 | 0.07 | 1,852,036,942 | 843,700 | 0.650 | 2022-07-28 |
| 83 | 2022-07-29 | 1,296,000 | 108,000 | 0.07 | 1,852,036,942 | 881,280 | 0.680 | 2022-07-27 |
| 84 | 2022-07-27 | 1,188,000 | -110,000 | 0.06 | 1,852,036,942 | 867,240 | 0.730 | 2022-07-25 |
| 85 | 2022-07-13 | 1,298,000 | 34,000 | 0.07 | 1,852,036,942 | 934,560 | 0.720 | 2022-07-11 |
| 86 | 2022-07-12 | 1,264,000 | 72,000 | 0.07 | 1,852,036,942 | 922,720 | 0.730 | 2022-07-08 |
| 87 | 2022-07-11 | 1,192,000 | 2,000 | 0.06 | 1,852,036,942 | 858,240 | 0.720 | 2022-07-07 |
| 88 | 2022-07-08 | 1,190,000 | 2,000 | 0.06 | 1,852,036,942 | 844,900 | 0.710 | 2022-07-06 |
| 89 | 2022-07-05 | 1,188,000 | -22,000 | 0.06 | 1,852,036,942 | 843,480 | 0.710 | 2022-06-30 |
| 90 | 2022-06-30 | 1,210,000 | 10,000 | 0.07 | 1,852,036,942 | 871,200 | 0.720 | 2022-06-28 |
| 91 | 2022-06-29 | 1,200,000 | 16,000 | 0.06 | 1,852,036,942 | 888,000 | 0.740 | 2022-06-27 |
| 92 | 2022-06-28 | 1,184,000 | -2,000 | 0.06 | 1,852,036,942 | 864,320 | 0.730 | 2022-06-24 |
| 93 | 2022-06-22 | 1,186,000 | 30,000 | 0.06 | 1,852,036,942 | 830,200 | 0.700 | 2022-06-20 |
| 94 | 2022-06-21 | 1,156,000 | 2,000 | 0.06 | 1,852,036,942 | 797,640 | 0.690 | 2022-06-17 |
| 95 | 2022-06-17 | 1,154,000 | 6,000 | 0.06 | 1,852,036,942 | 807,800 | 0.700 | 2022-06-15 |
| 96 | 2022-06-16 | 1,148,000 | 2,000 | 0.06 | 1,852,036,942 | 815,080 | 0.710 | 2022-06-14 |
| 97 | 2022-06-14 | 1,146,000 | 4,000 | 0.06 | 1,852,036,942 | 825,120 | 0.720 | 2022-06-10 |
| 98 | 2022-06-09 | 1,142,000 | 12,000 | 0.06 | 1,852,036,942 | 833,660 | 0.730 | 2022-06-07 |
| 99 | 2022-06-08 | 1,130,000 | 2,000 | 0.06 | 1,852,036,942 | 847,500 | 0.750 | 2022-06-06 |
| 100 | 2022-05-31 | 1,128,000 | 50,000 | 0.06 | 1,852,036,942 | 902,400 | 0.800 | 2022-05-27 |
| 101 | 2022-05-25 | 1,078,000 | 150,000 | 0.06 | 1,852,036,942 | 797,720 | 0.740 | 2022-05-23 |
| 102 | 2022-05-18 | 928,000 | 50,000 | 0.05 | 1,852,036,942 | 779,520 | 0.840 | 2022-05-16 |
| 103 | 2022-05-04 | 878,000 | 2,000 | 0.07 | 1,313,094,192 | 772,640 | 0.880 | 2022-04-29 |
| 104 | 2022-04-28 | 876,000 | -2,000 | 0.07 | 1,313,094,192 | 788,400 | 0.900 | 2022-04-26 |
| 105 | 2022-04-08 | 878,000 | -2,000 | 0.07 | 1,313,094,192 | 755,080 | 0.860 | 2022-04-06 |
| 106 | 2022-04-07 | 880,000 | -2,000 | 0.07 | 1,313,094,192 | 721,600 | 0.820 | 2022-04-04 |
| 107 | 2022-04-06 | 882,000 | -4,000 | 0.07 | 1,313,094,192 | 652,680 | 0.740 | 2022-04-01 |
| 108 | 2022-04-01 | 886,000 | -2,000 | 0.07 | 1,313,094,192 | 637,920 | 0.720 | 2022-03-30 |
| 109 | 2022-03-28 | 888,000 | 4,000 | 0.07 | 1,313,094,192 | 577,200 | 0.650 | 2022-03-24 |
| 110 | 2022-03-24 | 884,000 | 4,000 | 0.07 | 1,313,094,192 | 556,920 | 0.630 | 2022-03-22 |
| 111 | 2022-03-23 | 880,000 | -2,000 | 0.07 | 1,313,094,192 | 554,400 | 0.630 | 2022-03-21 |
| 112 | 2022-03-10 | 882,000 | -2,000 | 0.07 | 1,313,094,192 | 538,020 | 0.610 | 2022-03-08 |
| 113 | 2022-03-09 | 884,000 | 2,000 | 0.07 | 1,313,094,192 | 530,400 | 0.600 | 2022-03-07 |
| 114 | 2022-03-07 | 882,000 | 4,000 | 0.07 | 1,313,094,192 | 617,400 | 0.700 | 2022-03-03 |
| 115 | 2022-02-08 | 878,000 | -2,000 | 0.07 | 1,313,094,192 | 781,420 | 0.890 | 2022-02-04 |
| 116 | 2022-02-07 | 880,000 | -10,000 | 0.07 | 1,313,094,192 | 668,800 | 0.760 | 2022-01-28 |
| 117 | 2022-01-25 | 890,000 | 4,000 | 0.07 | 1,313,094,192 | 685,300 | 0.770 | 2022-01-21 |
| 118 | 2022-01-12 | 886,000 | 8,000 | 0.07 | 1,313,094,192 | 708,800 | 0.800 | 2022-01-10 |
| 119 | 2022-01-07 | 878,000 | 2,000 | 0.07 | 1,313,094,192 | 702,400 | 0.800 | 2022-01-05 |
| 120 | 2022-01-06 | 876,000 | 4,000 | 0.07 | 1,313,094,192 | 735,840 | 0.840 | 2022-01-04 |
| 121 | 2021-12-30 | 872,000 | 4,000 | 0.07 | 1,313,094,192 | 793,520 | 0.910 | 2021-12-28 |
| 122 | 2021-12-29 | 868,000 | -14,000 | 0.07 | 1,313,094,192 | 841,960 | 0.970 | 2021-12-23 |
| 123 | 2021-12-28 | 882,000 | -36,000 | 0.07 | 1,313,094,192 | 802,620 | 0.910 | 2021-12-22 |
| 124 | 2021-12-23 | 918,000 | 48,000 | 0.07 | 1,313,094,192 | 862,920 | 0.940 | 2021-12-21 |
| 125 | 2021-12-21 | 870,000 | 4,000 | 0.07 | 1,313,094,192 | 826,500 | 0.950 | 2021-12-17 |
| 126 | 2021-12-20 | 866,000 | 14,000 | 0.07 | 1,313,094,192 | 840,020 | 0.970 | 2021-12-16 |
| 127 | 2021-12-17 | 852,000 | -2,000 | 0.06 | 1,313,094,192 | 886,080 | 1.040 | 2021-12-15 |
| 128 | 2021-12-16 | 854,000 | -20,000 | 0.07 | 1,313,094,192 | 930,860 | 1.090 | 2021-12-14 |
| 129 | 2021-12-15 | 874,000 | 30,000 | 0.07 | 1,313,094,192 | 830,300 | 0.950 | 2021-12-13 |
| 130 | 2021-12-07 | 844,000 | -30,000 | 0.06 | 1,313,094,192 | 759,600 | 0.900 | 2021-12-03 |
| 131 | 2021-11-30 | 874,000 | 548,000 | 0.07 | 1,313,094,192 | 900,220 | 1.030 | 2021-11-26 |
| 132 | 2021-11-26 | 326,000 | -82,000 | 0.02 | 1,313,094,192 | 335,780 | 1.030 | 2021-11-24 |
| 133 | 2021-11-25 | 408,000 | 84,000 | 0.03 | 1,313,094,192 | 408,000 | 1.000 | 2021-11-23 |
| 134 | 2021-11-18 | 324,000 | 46,000 | 0.02 | 1,313,094,192 | 408,240 | 1.260 | 2021-11-16 |
| 135 | 2021-11-17 | 278,000 | -66,000 | 0.02 | 1,313,094,192 | 328,040 | 1.180 | 2021-11-15 |
| 136 | 2021-11-16 | 344,000 | 100,000 | 0.03 | 1,313,094,192 | 323,360 | 0.940 | 2021-11-12 |
| 137 | 2021-11-12 | 244,000 | 50,000 | 0.02 | 1,313,094,192 | 207,400 | 0.850 | 2021-11-10 |
| 138 | 2021-11-02 | 194,000 | -50,000 | 0.01 | 1,313,094,192 | 178,480 | 0.920 | 2021-10-29 |
| 139 | 2021-11-01 | 244,000 | 76,000 | 0.02 | 1,313,094,192 | 209,840 | 0.860 | 2021-10-28 |
| 140 | 2021-10-29 | 168,000 | 4,000 | 0.01 | 1,313,094,192 | 171,360 | 1.020 | 2021-10-27 |
| 141 | 2021-10-27 | 164,000 | 24,000 | 0.01 | 1,313,094,192 | 170,560 | 1.040 | 2021-10-25 |
| 142 | 2021-10-26 | 140,000 | 4,000 | 0.01 | 1,313,094,192 | 142,800 | 1.020 | 2021-10-22 |
| 143 | 2021-10-25 | 136,000 | 2,000 | 0.01 | 1,313,094,192 | 140,080 | 1.030 | 2021-10-21 |
| 144 | 2021-10-21 | 134,000 | -66,000 | 0.01 | 1,313,094,192 | 120,600 | 0.900 | 2021-10-19 |
| 145 | 2021-10-19 | 200,000 | 2,000 | 0.02 | 1,313,094,192 | 184,000 | 0.920 | 2021-10-15 |
| 146 | 2021-10-15 | 198,000 | 98,000 | 0.02 | 1,313,094,192 | 178,200 | 0.900 | 2021-10-11 |
| 147 | 2021-10-08 | 100,000 | 2,000 | 0.01 | 1,313,094,192 | 84,000 | 0.840 | 2021-10-06 |
| 148 | 2021-10-07 | 98,000 | 2,000 | 0.01 | 1,313,094,192 | 81,340 | 0.830 | 2021-10-05 |
| 149 | 2021-10-05 | 96,000 | -8,000 | 0.01 | 1,313,094,192 | 58,560 | 0.610 | 2021-09-30 |
| 150 | 2021-09-30 | 104,000 | 2,000 | 0.01 | 1,313,094,192 | 65,520 | 0.630 | 2021-09-28 |
| 151 | 2021-09-27 | 102,000 | 2,000 | 0.01 | 1,313,094,192 | 64,260 | 0.630 | 2021-09-23 |
| 152 | 2021-09-24 | 100,000 | 4,000 | 0.01 | 1,313,094,192 | 63,000 | 0.630 | 2021-09-21 |
| 153 | 2021-09-23 | 96,000 | -20,000 | 0.01 | 1,313,094,192 | 60,480 | 0.630 | 2021-09-20 |
| 154 | 2021-09-21 | 116,000 | 22,000 | 0.01 | 1,313,094,192 | 77,720 | 0.670 | 2021-09-17 |
| 155 | 2021-09-15 | 94,000 | 10,000 | 0.01 | 1,313,094,192 | 62,980 | 0.670 | 2021-09-13 |
| 156 | 2021-05-05 | 84,000 | -40,000 | 0.01 | 1,313,094,192 | 52,080 | 0.620 | 2021-05-03 |
| 157 | 2021-04-01 | 124,000 | 40,000 | 0.01 | 1,313,094,192 | 85,560 | 0.690 | 2021-03-30 |
| 158 | 2021-03-01 | 84,000 | -70,000 | 0.01 | 1,313,094,192 | 72,240 | 0.860 | 2021-02-25 |
| 159 | 2021-01-04 | 154,000 | -34,000 | 0.01 | 1,313,094,192 | 89,320 | 0.580 | 2020-12-29 |
| 160 | 2020-12-14 | 188,000 | 34,000 | 0.01 | 1,313,094,192 | 78,020 | 0.415 | 2020-12-10 |
| 161 | 2020-12-10 | 154,000 | -80,000 | 0.01 | 1,313,094,192 | 63,140 | 0.410 | 2020-12-08 |
| 162 | 2020-12-08 | 234,000 | 80,000 | 0.02 | 1,313,094,192 | 94,770 | 0.405 | 2020-12-04 |
| 163 | 2020-11-19 | 154,000 | -60,000 | 0.01 | 1,313,094,192 | 60,060 | 0.390 | 2020-11-17 |
| 164 | 2020-11-18 | 214,000 | 60,000 | 0.02 | 1,313,094,192 | 83,460 | 0.390 | 2020-11-16 |
| 165 | 2020-11-17 | 154,000 | -60,000 | 0.01 | 1,313,094,192 | 56,980 | 0.370 | 2020-11-13 |
| 166 | 2020-09-25 | 214,000 | 14,000 | 0.02 | 1,313,094,192 | 72,760 | 0.340 | 2020-09-23 |
| 167 | 2020-09-24 | 200,000 | -130,000 | 0.02 | 1,313,094,192 | 65,000 | 0.325 | 2020-09-22 |
| 168 | 2020-09-14 | 330,000 | -2,000 | 0.03 | 1,313,094,192 | 89,100 | 0.270 | 2020-09-10 |
| 169 | 2020-08-24 | 332,000 | 2,000 | 0.03 | 1,313,094,192 | 92,960 | 0.280 | 2020-08-20 |
| 170 | 2020-05-15 | 330,000 | 80,000 | 0.03 | 1,313,094,192 | 105,600 | 0.320 | 2020-05-13 |
| 171 | 2020-03-24 | 250,000 | 34,000 | 0.02 | 1,313,094,192 | 103,750 | 0.415 | 2020-03-20 |
| 172 | 2020-03-17 | 216,000 | -40,000 | 0.02 | 1,313,094,192 | 98,280 | 0.455 | 2020-03-13 |
| 173 | 2020-03-16 | 256,000 | -40,000 | 0.02 | 1,313,094,192 | 107,520 | 0.420 | 2020-03-12 |
| 174 | 2020-03-13 | 296,000 | -190,000 | 0.02 | 1,313,094,192 | 127,280 | 0.430 | 2020-03-11 |
| 175 | 2020-03-12 | 486,000 | -150,000 | 0.04 | 1,313,094,192 | 201,690 | 0.415 | 2020-03-10 |
| 176 | 2020-03-11 | 636,000 | -140,000 | 0.05 | 1,313,094,192 | 213,060 | 0.335 | 2020-03-09 |
| 177 | 2019-12-03 | 776,000 | -2,000 | 0.06 | 1,313,094,192 | 232,800 | 0.300 | 2019-11-29 |
| 178 | 2019-11-25 | 778,000 | 2,000 | 0.06 | 1,313,094,192 | 183,608 | 0.236 | 2019-11-21 |
| 179 | 2019-11-15 | 776,000 | -40,000 | 0.06 | 1,313,094,192 | 236,680 | 0.305 | 2019-11-13 |
| 180 | 2019-11-14 | 816,000 | 80,000 | 0.06 | 1,313,094,192 | 240,720 | 0.295 | 2019-11-12 |
| 181 | 2019-11-13 | 736,000 | 60,000 | 0.06 | 1,313,094,192 | 239,200 | 0.325 | 2019-11-11 |
| 182 | 2019-11-08 | 676,000 | -40,000 | 0.05 | 1,313,094,192 | 239,980 | 0.355 | 2019-11-06 |
| 183 | 2019-11-05 | 716,000 | -4,780,000 | 0.05 | 1,313,094,192 | 239,860 | 0.335 | 2019-11-01 |
| 184 | 2019-11-04 | 5,496,000 | 60,000 | 0.42 | 1,313,094,192 | 1,786,200 | 0.325 | 2019-10-31 |
| 185 | 2019-10-29 | 5,436,000 | 4,840,000 | 0.41 | 1,313,094,192 | 1,848,240 | 0.340 | 2019-10-25 |
| 186 | 2019-10-28 | 596,000 | -24,000 | 0.05 | 1,313,094,192 | 217,540 | 0.365 | 2019-10-24 |
| 187 | 2019-09-24 | 620,000 | 54,000 | 0.05 | 1,313,094,192 | 229,400 | 0.370 | 2019-09-20 |
| 188 | 2019-09-23 | 566,000 | 36,000 | 0.04 | 1,313,094,192 | 220,740 | 0.390 | 2019-09-19 |
| 189 | 2019-09-06 | 530,000 | 160,000 | 0.04 | 1,313,094,192 | 227,900 | 0.430 | 2019-09-04 |
| 190 | 2019-09-04 | 370,000 | -364,000 | 0.03 | 1,313,094,192 | 166,500 | 0.450 | 2019-09-02 |
| 191 | 2019-09-02 | 734,000 | -14,000 | 0.06 | 1,313,094,192 | 297,270 | 0.405 | 2019-08-29 |
| 192 | 2019-07-24 | 748,000 | -50,000 | 0.06 | 1,313,094,192 | 280,500 | 0.375 | 2019-07-22 |
| 193 | 2019-07-23 | 798,000 | 8,000 | 0.06 | 1,313,094,192 | 319,200 | 0.400 | 2019-07-19 |
| 194 | 2019-07-02 | 790,000 | 40,000 | 0.06 | 1,313,094,192 | 339,700 | 0.430 | 2019-06-27 |
| 195 | 2019-06-25 | 750,000 | 10,000 | 0.06 | 1,313,094,192 | 352,500 | 0.470 | 2019-06-21 |
| 196 | 2019-06-06 | 740,000 | 70,000 | 0.06 | 1,313,094,192 | 333,000 | 0.450 | 2019-06-04 |
| 197 | 2019-05-08 | 670,000 | 180,000 | 0.05 | 1,313,094,192 | 321,600 | 0.480 | 2019-05-06 |
| 198 | 2019-04-30 | 490,000 | 90,000 | 0.04 | 1,313,094,192 | 259,700 | 0.530 | 2019-04-26 |
| 199 | 2019-04-26 | 400,000 | 196,000 | 0.03 | 1,313,094,192 | 220,000 | 0.550 | 2019-04-24 |
| 200 | 2019-04-23 | 204,000 | -80,000 | 0.02 | 1,313,094,192 | 118,320 | 0.580 | 2019-04-17 |
| 201 | 2019-04-18 | 284,000 | -244,000 | 0.02 | 1,313,094,192 | 159,040 | 0.560 | 2019-04-16 |
| 202 | 2019-04-04 | 528,000 | -100,000 | 0.04 | 1,313,094,192 | 269,280 | 0.510 | 2019-04-02 |
| 203 | 2019-03-27 | 628,000 | 120,000 | 0.05 | 1,313,094,192 | 301,440 | 0.480 | 2019-03-25 |
| 204 | 2019-03-22 | 508,000 | 224,000 | 0.04 | 1,313,094,192 | 279,400 | 0.550 | 2019-03-20 |
| 205 | 2019-03-21 | 284,000 | 162,000 | 0.02 | 1,313,094,192 | 164,720 | 0.580 | 2019-03-19 |
| 206 | 2019-03-20 | 122,000 | -16,000 | 0.01 | 1,313,094,192 | 71,980 | 0.590 | 2019-03-18 |
| 207 | 2019-03-19 | 138,000 | 40,000 | 0.01 | 1,313,094,192 | 81,420 | 0.590 | 2019-03-15 |
| 208 | 2019-03-18 | 98,000 | 6,000 | 0.01 | 1,313,094,192 | 59,780 | 0.610 | 2019-03-14 |
| 209 | 2019-03-15 | 92,000 | 8,000 | 0.01 | 1,313,094,192 | 55,200 | 0.600 | 2019-03-13 |
| 210 | 2019-03-14 | 84,000 | -40,000 | 0.01 | 1,313,094,192 | 52,080 | 0.620 | 2019-03-12 |
| 211 | 2019-03-13 | 124,000 | -136,000 | 0.01 | 1,313,094,192 | 74,400 | 0.600 | 2019-03-11 |
| 212 | 2019-03-08 | 260,000 | -16,000 | 0.02 | 1,313,094,192 | 150,800 | 0.580 | 2019-03-06 |
| 213 | 2019-03-06 | 276,000 | 192,000 | 0.02 | 1,313,094,192 | 165,600 | 0.600 | 2019-03-04 |
| 214 | 2019-03-04 | 84,000 | -34,000 | 0.01 | 1,313,094,192 | 52,920 | 0.630 | 2019-02-28 |
| 215 | 2019-03-01 | 118,000 | 34,000 | 0.01 | 1,313,094,192 | 73,160 | 0.620 | 2019-02-27 |
| 216 | 2019-02-12 | 84,000 | -92,000 | 0.01 | 1,313,094,192 | 55,440 | 0.660 | 2019-02-08 |
| 217 | 2019-01-31 | 176,000 | -28,000 | 0.01 | 1,313,094,192 | 110,880 | 0.630 | 2019-01-29 |
| 218 | 2019-01-04 | 204,000 | 20,000 | 0.02 | 1,313,094,192 | 118,320 | 0.580 | 2019-01-02 |
| 219 | 2019-01-02 | 184,000 | 40,000 | 0.01 | 1,313,094,192 | 112,240 | 0.610 | 2018-12-27 |
| 220 | 2018-12-28 | 144,000 | 60,000 | 0.01 | 1,313,094,192 | 99,360 | 0.690 | 2018-12-21 |
| 221 | 2018-12-04 | 84,000 | -80,000 | 0.01 | 1,313,094,192 | 57,120 | 0.680 | 2018-11-30 |
| 222 | 2018-12-03 | 164,000 | -178,000 | 0.01 | 1,313,094,192 | 104,960 | 0.640 | 2018-11-29 |
| 223 | 2018-11-30 | 342,000 | 42,000 | 0.03 | 1,313,094,192 | 208,620 | 0.610 | 2018-11-28 |
| 224 | 2018-11-29 | 300,000 | 80,000 | 0.02 | 1,313,094,192 | 192,000 | 0.640 | 2018-11-27 |
| 225 | 2018-11-28 | 220,000 | -120,000 | 0.02 | 1,313,094,192 | 143,000 | 0.650 | 2018-11-26 |
| 226 | 2018-11-27 | 340,000 | 40,000 | 0.03 | 1,313,094,192 | 210,800 | 0.620 | 2018-11-23 |
| 227 | 2018-11-26 | 300,000 | 92,000 | 0.02 | 1,313,094,192 | 186,000 | 0.620 | 2018-11-22 |
| 228 | 2018-11-23 | 208,000 | -80,000 | 0.02 | 1,313,094,192 | 128,960 | 0.620 | 2018-11-21 |
| 229 | 2018-11-22 | 288,000 | -40,000 | 0.02 | 1,313,094,192 | 181,440 | 0.630 | 2018-11-20 |
| 230 | 2018-11-21 | 328,000 | 40,000 | 0.02 | 1,313,094,192 | 203,360 | 0.620 | 2018-11-19 |
| 231 | 2018-11-12 | 288,000 | -106,000 | 0.02 | 1,313,094,192 | 172,800 | 0.600 | 2018-11-08 |
| 232 | 2018-11-09 | 394,000 | -120,000 | 0.03 | 1,313,094,192 | 240,340 | 0.610 | 2018-11-07 |
| 233 | 2018-11-08 | 514,000 | -80,000 | 0.04 | 1,313,094,192 | 308,400 | 0.600 | 2018-11-06 |
| 234 | 2018-11-06 | 594,000 | 156,000 | 0.05 | 1,313,094,192 | 356,400 | 0.600 | 2018-11-02 |
| 235 | 2018-11-05 | 438,000 | 52,000 | 0.03 | 1,313,094,192 | 249,660 | 0.570 | 2018-11-01 |
| 236 | 2018-11-02 | 386,000 | -20,000 | 0.03 | 1,313,094,192 | 227,740 | 0.590 | 2018-10-31 |
| 237 | 2018-10-26 | 406,000 | 38,000 | 0.03 | 1,313,094,192 | 251,720 | 0.620 | 2018-10-24 |
| 238 | 2018-10-23 | 368,000 | 26,000 | 0.03 | 1,313,094,192 | 228,160 | 0.620 | 2018-10-19 |
| 239 | 2018-10-22 | 342,000 | 102,000 | 0.03 | 1,313,094,192 | 212,040 | 0.620 | 2018-10-18 |
| 240 | 2018-10-15 | 240,000 | 50,000 | 0.02 | 1,313,094,192 | 168,000 | 0.700 | 2018-10-11 |
| 241 | 2018-10-12 | 190,000 | -114,000 | 0.01 | 1,313,094,192 | 152,000 | 0.800 | 2018-10-10 |
| 242 | 2018-10-11 | 304,000 | -18,000 | 0.02 | 1,313,094,192 | 234,080 | 0.770 | 2018-10-09 |
| 243 | 2018-09-28 | 322,000 | -4,000 | 0.02 | 1,313,094,192 | 228,620 | 0.710 | 2018-09-26 |
| 244 | 2018-09-26 | 326,000 | 18,000 | 0.02 | 1,313,094,192 | 234,720 | 0.720 | 2018-09-21 |
| 245 | 2018-09-21 | 308,000 | 4,000 | 0.02 | 1,313,094,192 | 224,840 | 0.730 | 2018-09-19 |
| 246 | 2018-08-31 | 304,000 | 120,000 | 0.02 | 1,313,094,192 | 243,200 | 0.800 | 2018-08-29 |
| 247 | 2018-08-30 | 184,000 | 40,000 | 0.01 | 1,313,094,192 | 152,720 | 0.830 | 2018-08-28 |
| 248 | 2018-08-28 | 144,000 | 60,000 | 0.01 | 1,313,094,192 | 122,400 | 0.850 | 2018-08-24 |
| 249 | 2018-08-23 | 84,000 | -110,000 | 0.01 | 1,313,094,192 | 74,760 | 0.890 | 2018-08-21 |
| 250 | 2018-08-09 | 194,000 | 84,000 | 0.01 | 1,313,094,192 | 172,660 | 0.890 | 2018-08-07 |
| 251 | 2018-08-07 | 110,000 | -60,000 | 0.01 | 1,313,094,192 | 101,200 | 0.920 | 2018-08-03 |
| 252 | 2018-08-01 | 170,000 | 26,000 | 0.01 | 1,313,094,192 | 158,100 | 0.930 | 2018-07-30 |
| 253 | 2018-07-31 | 144,000 | -18,000 | 0.01 | 1,313,094,192 | 133,920 | 0.930 | 2018-07-27 |
| 254 | 2018-07-30 | 162,000 | -20,000 | 0.01 | 1,313,094,192 | 152,280 | 0.940 | 2018-07-26 |
| 255 | 2018-07-26 | 182,000 | 94,000 | 0.01 | 1,313,094,192 | 169,260 | 0.930 | 2018-07-24 |
| 256 | 2018-07-25 | 88,000 | -36,000 | 0.01 | 1,313,094,192 | 81,840 | 0.930 | 2018-07-23 |
| 257 | 2018-07-24 | 124,000 | 40,000 | 0.01 | 1,313,094,192 | 117,800 | 0.950 | 2018-07-20 |
| 258 | 2018-07-19 | 84,000 | -32,000 | 0.01 | 1,313,094,192 | 81,480 | 0.970 | 2018-07-17 |
| 259 | 2018-07-18 | 116,000 | 32,000 | 0.01 | 1,313,094,192 | 111,360 | 0.960 | 2018-07-16 |
| 260 | 2018-07-17 | 84,000 | -100,000 | 0.01 | 1,313,094,192 | 80,640 | 0.960 | 2018-07-13 |
| 261 | 2018-07-16 | 184,000 | -50,000 | 0.01 | 1,313,094,192 | 174,800 | 0.950 | 2018-07-12 |
| 262 | 2018-07-10 | 234,000 | 50,000 | 0.02 | 1,313,094,192 | 215,280 | 0.920 | 2018-07-06 |
| 263 | 2018-07-09 | 184,000 | 80,000 | 0.01 | 1,313,094,192 | 174,800 | 0.950 | 2018-07-05 |
| 264 | 2018-07-06 | 104,000 | 20,000 | 0.01 | 1,313,094,192 | 101,920 | 0.980 | 2018-07-04 |
| 265 | 2018-02-27 | 84,000 | -200,000 | 0.01 | 1,313,094,192 | 119,280 | 1.420 | 2018-02-23 |
| 266 | 2018-02-23 | 284,000 | -300,000 | 0.02 | 1,313,094,192 | 414,640 | 1.460 | 2018-02-21 |
| 267 | 2018-02-12 | 584,000 | -298,000 | 0.04 | 1,313,094,192 | 823,440 | 1.410 | 2018-02-08 |
| 268 | 2018-02-09 | 882,000 | -2,000 | 0.07 | 1,313,094,192 | 1,217,160 | 1.380 | 2018-02-07 |
| 269 | 2018-02-07 | 884,000 | -300,000 | 0.07 | 1,313,094,192 | 1,272,960 | 1.440 | 2018-02-05 |
| 270 | 2018-02-06 | 1,184,000 | 600,000 | 0.09 | 1,313,094,192 | 1,728,640 | 1.460 | 2018-02-02 |
| 271 | 2018-01-31 | 584,000 | 300,000 | 0.04 | 1,313,094,192 | 840,960 | 1.440 | 2018-01-29 |
| 272 | 2018-01-30 | 284,000 | -68,000 | 0.02 | 1,313,094,192 | 443,040 | 1.560 | 2018-01-26 |
| 273 | 2018-01-29 | 352,000 | 68,000 | 0.03 | 1,313,094,192 | 552,640 | 1.570 | 2018-01-25 |
| 274 | 2018-01-12 | 284,000 | 178,000 | 0.02 | 1,313,094,192 | 391,920 | 1.380 | 2018-01-10 |
| 275 | 2017-12-04 | 106,000 | 22,000 | 0.01 | 1,313,094,192 | 145,220 | 1.370 | 2017-11-30 |
| 276 | 2017-11-09 | 84,000 | -2,000 | 0.01 | 1,313,094,192 | 113,400 | 1.350 | 2017-11-07 |
| 277 | 2017-10-26 | 86,000 | -70,000 | 0.01 | 1,313,094,192 | 127,280 | 1.480 | 2017-10-24 |
| 278 | 2017-10-25 | 156,000 | 70,000 | 0.01 | 1,313,094,192 | 232,440 | 1.490 | 2017-10-23 |
| 279 | 2017-09-28 | 86,000 | -100,000 | 0.01 | 1,313,094,192 | 145,340 | 1.690 | 2017-09-26 |
| 280 | 2017-09-27 | 186,000 | -150,000 | 0.01 | 1,313,094,192 | 306,900 | 1.650 | 2017-09-25 |
| 281 | 2017-09-26 | 336,000 | -100,000 | 0.03 | 1,313,094,192 | 567,840 | 1.690 | 2017-09-22 |
| 282 | 2017-09-25 | 436,000 | -50,000 | 0.03 | 1,313,094,192 | 763,000 | 1.750 | 2017-09-21 |
| 283 | 2017-09-22 | 486,000 | -150,000 | 0.04 | 1,313,094,192 | 816,480 | 1.680 | 2017-09-20 |
| 284 | 2017-09-21 | 636,000 | 2,000 | 0.05 | 1,313,094,192 | 1,062,120 | 1.670 | 2017-09-19 |
| 285 | 2017-09-04 | 634,000 | -36,000 | 0.05 | 1,313,094,192 | 868,580 | 1.370 | 2017-08-31 |
| 286 | 2017-08-22 | 670,000 | -16,000 | 0.05 | 1,313,094,192 | 1,018,400 | 1.520 | 2017-08-18 |
| 287 | 2017-08-17 | 686,000 | 14,000 | 0.05 | 1,313,094,192 | 1,015,280 | 1.480 | 2017-08-15 |
| 288 | 2017-08-15 | 672,000 | -50,000 | 0.05 | 1,313,094,192 | 1,048,320 | 1.560 | 2017-08-11 |
| 289 | 2017-08-11 | 722,000 | 2,000 | 0.05 | 1,313,094,192 | 1,162,420 | 1.610 | 2017-08-09 |
| 290 | 2017-07-31 | 720,000 | 36,000 | 0.05 | 1,313,094,192 | 1,065,600 | 1.480 | 2017-07-27 |
| 291 | 2017-07-21 | 684,000 | 50,000 | 0.05 | 1,313,094,192 | 1,060,200 | 1.550 | 2017-07-19 |
| 292 | 2017-06-21 | 634,000 | -78,000 | 0.06 | 1,133,094,192 | 1,115,840 | 1.760 | 2017-06-19 |
| 293 | 2017-06-15 | 712,000 | -40,000 | 0.06 | 1,133,094,192 | 925,600 | 1.300 | 2017-06-13 |
| 294 | 2017-06-14 | 752,000 | 40,000 | 0.07 | 1,133,094,192 | 917,440 | 1.220 | 2017-06-12 |
| 295 | 2017-06-01 | 712,000 | 628,000 | 0.06 | 1,133,094,192 | 840,160 | 1.180 | 2017-05-29 |
| 296 | 2017-01-16 | 84,000 | -140,000 | 0.01 | 1,133,094,192 | 116,760 | 1.390 | 2017-01-12 |
| 297 | 2016-09-13 | 224,000 | -520,000 | 0.02 | 1,133,094,192 | 336,000 | 1.500 | 2016-09-09 |
| 298 | 2016-04-22 | 744,000 | -8,000 | 0.07 | 1,133,094,192 | 1,071,360 | 1.440 | 2016-04-20 |
| 299 | 2016-04-06 | 752,000 | 8,000 | 0.07 | 1,133,094,192 | 1,000,160 | 1.330 | 2016-04-01 |
| 300 | 2015-11-30 | 744,000 | 4,000 | 0.07 | 1,133,094,192 | 1,450,800 | 1.950 | 2015-11-26 |
| 301 | 2015-08-28 | 740,000 | -18,000 | 0.07 | 1,133,094,192 | 939,800 | 1.270 | 2015-08-26 |
| 302 | 2015-08-27 | 758,000 | 18,000 | 0.07 | 1,133,094,192 | 924,760 | 1.220 | 2015-08-25 |
| 303 | 2015-07-13 | 740,000 | -100,000 | 0.07 | 1,133,094,192 | 1,413,400 | 1.910 | 2015-07-09 |
| 304 | 2015-07-10 | 840,000 | 100,000 | 0.07 | 1,133,094,192 | 1,033,200 | 1.230 | 2015-07-08 |
| 305 | 2015-07-03 | 740,000 | 40,000 | 0.07 | 1,133,094,192 | 2,064,600 | 2.790 | 2015-06-30 |
| 306 | 2015-06-30 | 700,000 | 120,000 | 0.06 | 1,118,808,478 | 1,988,000 | 2.840 | 2015-06-26 |
| 307 | 2015-06-26 | 580,000 | 30,000 | 0.05 | 1,118,808,478 | 1,792,200 | 3.090 | 2015-06-24 |
| 308 | 2015-06-23 | 550,000 | 20,000 | 0.05 | 1,113,094,192 | 1,710,500 | 3.110 | 2015-06-19 |
| 309 | 2015-06-18 | 530,000 | 50,000 | 0.05 | 1,110,237,049 | 1,770,200 | 3.340 | 2015-06-16 |
| 310 | 2015-06-10 | 480,000 | -2,000 | 0.04 | 1,101,665,620 | 1,708,800 | 3.560 | 2015-06-08 |
| 311 | 2015-06-03 | 482,000 | -6,000 | 0.04 | 1,101,665,620 | 1,860,520 | 3.860 | 2015-06-01 |
| 312 | 2015-05-29 | 488,000 | 6,000 | 0.04 | 1,101,665,620 | 1,815,360 | 3.720 | 2015-05-27 |
| 313 | 2015-05-28 | 482,000 | -28,000 | 0.04 | 1,101,665,620 | 1,831,600 | 3.800 | 2015-05-26 |
| 314 | 2015-05-27 | 510,000 | 28,000 | 0.05 | 1,101,665,620 | 1,922,700 | 3.770 | 2015-05-22 |
| 315 | 2015-05-26 | 482,000 | -8,000 | 0.04 | 1,101,665,620 | 1,826,780 | 3.790 | 2015-05-21 |
| 316 | 2015-05-20 | 490,000 | 10,000 | 0.04 | 1,101,665,620 | 1,808,100 | 3.690 | 2015-05-18 |
| 317 | 2015-05-19 | 480,000 | -18,000 | 0.04 | 1,101,665,620 | 1,540,800 | 3.210 | 2015-05-15 |
| 318 | 2015-05-18 | 498,000 | -2,000 | 0.05 | 1,101,665,620 | 1,494,000 | 3.000 | 2015-05-14 |
| 319 | 2015-05-13 | 500,000 | 10,000 | 0.05 | 1,101,665,620 | 1,355,000 | 2.710 | 2015-05-11 |
| 320 | 2015-05-08 | 490,000 | 2,000 | 0.04 | 1,101,665,620 | 1,234,800 | 2.520 | 2015-05-06 |
| 321 | 2015-05-07 | 488,000 | 58,000 | 0.04 | 1,101,665,620 | 1,180,960 | 2.420 | 2015-05-05 |
| 322 | 2015-05-06 | 430,000 | 110,000 | 0.04 | 1,101,665,620 | 1,100,800 | 2.560 | 2015-05-04 |
| 323 | 2015-05-05 | 320,000 | 74,000 | 0.03 | 1,101,665,620 | 828,800 | 2.590 | 2015-04-30 |
| 324 | 2015-04-30 | 246,000 | 126,000 | 0.02 | 1,101,665,620 | 659,280 | 2.680 | 2015-04-28 |
| 325 | 2015-04-29 | 120,000 | -38,000 | 0.01 | 1,101,665,620 | 322,800 | 2.690 | 2015-04-27 |
| 326 | 2015-04-27 | 158,000 | 100,000 | 0.01 | 1,101,665,620 | 331,800 | 2.100 | 2015-04-23 |
| 327 | 2015-04-24 | 58,000 | -50,000 | 0.01 | 1,101,665,620 | 132,820 | 2.290 | 2015-04-22 |
| 328 | 2015-04-23 | 108,000 | 50,000 | 0.01 | 1,101,665,620 | 235,440 | 2.180 | 2015-04-21 |
| 329 | 2015-04-22 | 58,000 | -60,000 | 0.01 | 1,101,665,620 | 123,540 | 2.130 | 2015-04-20 |
| 330 | 2015-04-17 | 118,000 | 40,000 | 0.01 | 1,101,665,620 | 250,160 | 2.120 | 2015-04-15 |
| 331 | 2015-04-13 | 78,000 | -350,000 | 0.01 | 1,101,665,620 | 141,960 | 1.820 | 2015-04-09 |
| 332 | 2015-04-10 | 428,000 | 10,000 | 0.04 | 1,101,665,620 | 770,400 | 1.800 | 2015-04-08 |
| 333 | 2015-04-02 | 418,000 | 30,000 | 0.04 | 1,101,665,620 | 647,900 | 1.550 | 2015-03-31 |
| 334 | 2015-03-30 | 388,000 | 14,000 | 0.04 | 1,101,665,620 | 535,440 | 1.380 | 2015-03-26 |
| 335 | 2015-03-25 | 374,000 | 6,000 | 0.03 | 1,101,665,620 | 516,120 | 1.380 | 2015-03-23 |
| 336 | 2015-01-22 | 368,000 | -280,000 | 0.03 | 1,101,665,620 | 507,840 | 1.380 | 2015-01-20 |
| 337 | 2015-01-21 | 648,000 | -130,000 | 0.06 | 1,101,665,620 | 868,320 | 1.340 | 2015-01-19 |
| 338 | 2015-01-20 | 778,000 | -308,000 | 0.07 | 1,101,665,620 | 1,104,760 | 1.420 | 2015-01-16 |
| 339 | 2015-01-19 | 1,086,000 | -184,000 | 0.10 | 1,101,665,620 | 1,346,640 | 1.240 | 2015-01-15 |
| 340 | 2015-01-12 | 1,270,000 | 892,000 | 0.12 | 1,101,665,620 | 1,854,200 | 1.460 | 2015-01-08 |
| 341 | 2014-09-30 | 378,000 | -100,000 | 0.03 | 1,101,665,620 | 430,920 | 1.140 | 2014-09-26 |
| 342 | 2014-09-26 | 478,000 | 100,000 | 0.04 | 1,101,665,620 | 487,560 | 1.020 | 2014-09-24 |
| 343 | 2014-09-25 | 378,000 | -1,072,000 | 0.03 | 1,101,665,620 | 393,120 | 1.040 | 2014-09-23 |
| 344 | 2014-07-28 | 1,450,000 | -42,000 | 0.13 | 1,101,665,620 | 1,609,500 | 1.110 | 2014-07-24 |
| 345 | 2014-07-21 | 1,492,000 | -40,000 | 0.14 | 1,101,665,620 | 1,656,120 | 1.110 | 2014-07-17 |
| 346 | 2014-07-15 | 1,532,000 | 82,000 | 0.14 | 1,101,665,620 | 1,700,520 | 1.110 | 2014-07-11 |
| 347 | 2014-05-26 | 1,450,000 | -58,000 | 0.13 | 1,101,665,620 | 1,682,000 | 1.160 | 2014-05-22 |
| 348 | 2014-05-13 | 1,508,000 | -2,000 | 0.14 | 1,101,665,620 | 1,824,680 | 1.210 | 2014-05-09 |
| 349 | 2014-04-30 | 1,510,000 | 200,000 | 0.14 | 1,101,665,620 | 2,129,100 | 1.410 | 2014-04-28 |
| 350 | 2014-04-29 | 1,310,000 | -20,000 | 0.12 | 1,101,665,620 | 1,820,900 | 1.390 | 2014-04-25 |
| 351 | 2014-04-28 | 1,330,000 | 780,000 | 0.12 | 1,101,665,620 | 1,822,100 | 1.370 | 2014-04-24 |
| 352 | 2014-04-24 | 550,000 | -20,000 | 0.05 | 1,101,665,620 | 742,500 | 1.350 | 2014-04-22 |
| 353 | 2014-04-17 | 570,000 | 20,000 | 0.05 | 1,101,665,620 | 672,600 | 1.180 | 2014-04-15 |
| 354 | 2014-04-15 | 550,000 | -20,000 | 0.05 | 1,101,665,620 | 544,500 | 0.990 | 2014-04-11 |
| 355 | 2014-04-14 | 570,000 | 2,000 | 0.05 | 1,101,665,620 | 570,000 | 1.000 | 2014-04-10 |
| 356 | 2014-04-11 | 568,000 | -32,000 | 0.05 | 1,101,665,620 | 562,320 | 0.990 | 2014-04-09 |
| 357 | 2014-04-09 | 600,000 | -50,000 | 0.05 | 1,101,665,620 | 636,000 | 1.060 | 2014-04-07 |
| 358 | 2014-04-08 | 650,000 | 14,000 | 0.06 | 1,101,665,620 | 695,500 | 1.070 | 2014-04-04 |
| 359 | 2014-04-07 | 636,000 | 16,000 | 0.06 | 1,101,665,620 | 686,880 | 1.080 | 2014-04-03 |
| 360 | 2014-03-31 | 620,000 | -22,000 | 0.06 | 1,101,665,620 | 669,600 | 1.080 | 2014-03-27 |
| 361 | 2014-03-28 | 642,000 | -24,000 | 0.06 | 1,101,665,620 | 706,200 | 1.100 | 2014-03-26 |
| 362 | 2014-03-27 | 666,000 | 4,000 | 0.06 | 1,101,665,620 | 712,620 | 1.070 | 2014-03-25 |
| 363 | 2014-03-26 | 662,000 | 6,000 | 0.06 | 1,101,665,620 | 714,960 | 1.080 | 2014-03-24 |
| 364 | 2014-03-25 | 656,000 | -1,062,000 | 0.06 | 1,101,665,620 | 695,360 | 1.060 | 2014-03-21 |
| 365 | 2014-03-24 | 1,718,000 | -30,000 | 0.16 | 1,101,665,620 | 1,821,080 | 1.060 | 2014-03-20 |
| 366 | 2014-03-21 | 1,748,000 | 20,000 | 0.16 | 1,101,665,620 | 1,957,760 | 1.120 | 2014-03-19 |
| 367 | 2014-03-19 | 1,728,000 | -10,000 | 0.16 | 1,101,665,620 | 1,987,200 | 1.150 | 2014-03-17 |
| 368 | 2014-03-18 | 1,738,000 | 10,000 | 0.16 | 1,101,665,620 | 1,946,560 | 1.120 | 2014-03-14 |
| 369 | 2014-03-17 | 1,728,000 | -50,000 | 0.16 | 1,101,665,620 | 1,987,200 | 1.150 | 2014-03-13 |
| 370 | 2014-03-14 | 1,778,000 | 20,000 | 0.16 | 1,101,665,620 | 2,009,140 | 1.130 | 2014-03-12 |
| 371 | 2014-03-12 | 1,758,000 | 1,330,000 | 0.16 | 1,101,665,620 | 2,039,280 | 1.160 | 2014-03-10 |
| 372 | 2014-01-28 | 428,000 | -22,000 | 0.04 | 1,101,665,620 | 500,760 | 1.170 | 2014-01-24 |
| 373 | 2014-01-27 | 450,000 | -14,000 | 0.04 | 1,101,665,620 | 531,000 | 1.180 | 2014-01-23 |
| 374 | 2014-01-24 | 464,000 | 36,000 | 0.04 | 1,101,665,620 | 542,880 | 1.170 | 2014-01-22 |
| 375 | 2014-01-23 | 428,000 | -24,000 | 0.04 | 1,101,665,620 | 522,160 | 1.220 | 2014-01-21 |
| 376 | 2014-01-22 | 452,000 | -8,000 | 0.04 | 1,101,665,620 | 537,880 | 1.190 | 2014-01-20 |
| 377 | 2014-01-21 | 460,000 | 32,000 | 0.04 | 1,101,665,620 | 561,200 | 1.220 | 2014-01-17 |
| 378 | 2014-01-15 | 428,000 | -70,000 | 0.04 | 1,101,665,620 | 496,480 | 1.160 | 2014-01-13 |
| 379 | 2014-01-03 | 498,000 | -900,000 | 0.05 | 1,101,665,620 | 627,480 | 1.260 | 2013-12-30 |
| 380 | 2013-12-30 | 1,398,000 | -30,000 | 0.13 | 1,101,665,620 | 1,677,600 | 1.200 | 2013-12-23 |
| 381 | 2013-12-23 | 1,428,000 | -230,000 | 0.13 | 1,101,665,620 | 1,699,320 | 1.190 | 2013-12-19 |
| 382 | 2013-12-18 | 1,658,000 | -390,000 | 0.15 | 1,101,665,620 | 1,989,600 | 1.200 | 2013-12-16 |
| 383 | 2013-12-13 | 2,048,000 | 50,000 | 0.19 | 1,101,665,620 | 2,580,480 | 1.260 | 2013-12-11 |
| 384 | 2013-12-10 | 1,998,000 | -10,000 | 0.18 | 1,101,665,620 | 2,717,280 | 1.360 | 2013-12-06 |
| 385 | 2013-12-05 | 2,008,000 | 40,000 | 0.18 | 1,101,665,620 | 2,791,120 | 1.390 | 2013-12-03 |
| 386 | 2013-11-25 | 1,968,000 | -20,000 | 0.18 | 1,101,665,620 | 2,637,120 | 1.340 | 2013-11-21 |
| 387 | 2013-11-22 | 1,988,000 | 20,000 | 0.18 | 1,101,665,620 | 2,584,400 | 1.300 | 2013-11-20 |
| 388 | 2013-11-21 | 1,968,000 | -4,008,000 | 0.18 | 1,101,665,620 | 2,637,120 | 1.340 | 2013-11-19 |
| 389 | 2013-11-20 | 5,976,000 | -440,000 | 0.54 | 1,101,665,620 | 8,007,840 | 1.340 | 2013-11-18 |
| 390 | 2013-11-19 | 6,416,000 | -50,000 | 0.58 | 1,101,665,620 | 8,918,240 | 1.390 | 2013-11-15 |
| 391 | 2013-11-18 | 6,466,000 | -30,000 | 0.59 | 1,101,665,620 | 9,181,720 | 1.420 | 2013-11-14 |
| 392 | 2013-11-15 | 6,496,000 | -190,000 | 0.59 | 1,101,665,620 | 9,224,320 | 1.420 | 2013-11-13 |
| 393 | 2013-11-13 | 6,686,000 | -66,000 | 0.61 | 1,101,665,620 | 10,563,880 | 1.580 | 2013-11-11 |
| 394 | 2013-11-12 | 6,752,000 | -4,000 | 0.61 | 1,101,665,620 | 7,494,720 | 1.110 | 2013-11-08 |
| 395 | 2013-11-11 | 6,756,000 | 20,000 | 0.61 | 1,101,665,620 | 7,499,160 | 1.110 | 2013-11-07 |
| 396 | 2013-11-07 | 6,736,000 | -8,000 | 0.61 | 1,101,665,620 | 7,611,680 | 1.130 | 2013-11-05 |
| 397 | 2013-11-06 | 6,744,000 | 8,000 | 0.61 | 1,101,665,620 | 7,620,720 | 1.130 | 2013-11-04 |
| 398 | 2013-11-05 | 6,736,000 | -20,000 | 0.61 | 1,101,665,620 | 7,544,320 | 1.120 | 2013-11-01 |
| 399 | 2013-11-01 | 6,756,000 | 20,000 | 0.61 | 1,101,665,620 | 7,634,280 | 1.130 | 2013-10-30 |
| 400 | 2013-10-30 | 6,736,000 | 20,000 | 0.61 | 1,101,665,620 | 7,476,960 | 1.110 | 2013-10-28 |
| 401 | 2013-10-29 | 6,716,000 | -40,000 | 0.61 | 1,101,665,620 | 7,723,400 | 1.150 | 2013-10-25 |
| 402 | 2013-10-28 | 6,756,000 | 40,000 | 0.61 | 1,101,665,620 | 7,566,720 | 1.120 | 2013-10-24 |
| 403 | 2013-10-24 | 6,716,000 | -10,000 | 0.61 | 1,101,665,620 | 7,857,720 | 1.170 | 2013-10-22 |
| 404 | 2013-10-23 | 6,726,000 | 10,000 | 0.61 | 1,101,665,620 | 7,533,120 | 1.120 | 2013-10-21 |
| 405 | 2013-10-15 | 6,716,000 | -22,000 | 0.61 | 1,101,665,620 | 7,454,760 | 1.110 | 2013-10-10 |
| 406 | 2013-10-11 | 6,738,000 | 22,000 | 0.61 | 1,101,665,620 | 7,411,800 | 1.100 | 2013-10-09 |
| 407 | 2013-10-09 | 6,716,000 | -54,000 | 0.61 | 1,101,665,620 | 7,454,760 | 1.110 | 2013-10-07 |
| 408 | 2013-10-08 | 6,770,000 | 2,000 | 0.61 | 1,101,665,620 | 7,379,300 | 1.090 | 2013-10-04 |
| 409 | 2013-10-07 | 6,768,000 | 12,000 | 0.61 | 1,101,665,620 | 7,377,120 | 1.090 | 2013-10-03 |
| 410 | 2013-09-27 | 6,756,000 | -84,000 | 0.61 | 1,101,665,620 | 7,701,840 | 1.140 | 2013-09-25 |
| 411 | 2013-09-26 | 6,840,000 | 20,000 | 0.62 | 1,101,665,620 | 7,866,000 | 1.150 | 2013-09-24 |
| 412 | 2013-09-25 | 6,820,000 | 60,000 | 0.62 | 1,101,665,620 | 7,706,600 | 1.130 | 2013-09-23 |
| 413 | 2013-09-23 | 6,760,000 | -70,000 | 0.61 | 1,101,665,620 | 7,368,400 | 1.090 | 2013-09-18 |
| 414 | 2013-09-19 | 6,830,000 | 12,000 | 0.62 | 1,101,665,620 | 7,034,900 | 1.030 | 2013-09-17 |
| 415 | 2013-09-18 | 6,818,000 | 12,000 | 0.62 | 1,101,665,620 | 7,158,900 | 1.050 | 2013-09-16 |
| 416 | 2013-09-17 | 6,806,000 | 12,000 | 0.62 | 1,101,665,620 | 7,146,300 | 1.050 | 2013-09-13 |
| 417 | 2013-09-16 | 6,794,000 | 10,000 | 0.62 | 1,101,665,620 | 7,337,520 | 1.080 | 2013-09-12 |
| 418 | 2013-09-13 | 6,784,000 | 8,000 | 0.62 | 1,101,665,620 | 7,326,720 | 1.080 | 2013-09-11 |
| 419 | 2013-09-09 | 6,776,000 | -12,000 | 0.62 | 1,101,665,620 | 7,318,080 | 1.080 | 2013-09-05 |
| 420 | 2013-09-06 | 6,788,000 | -12,000 | 0.62 | 1,101,665,620 | 7,331,040 | 1.080 | 2013-09-04 |
| 421 | 2013-09-02 | 6,800,000 | 6,000 | 0.62 | 1,101,665,620 | 7,072,000 | 1.040 | 2013-08-29 |
| 422 | 2013-08-28 | 6,794,000 | 6,000 | 0.62 | 1,101,665,620 | 7,337,520 | 1.080 | 2013-08-26 |
| 423 | 2013-08-27 | 6,788,000 | 12,000 | 0.62 | 1,101,665,620 | 7,670,440 | 1.130 | 2013-08-23 |
| 424 | 2013-08-22 | 6,776,000 | -8,000 | 0.62 | 1,101,665,620 | 7,792,400 | 1.150 | 2013-08-20 |
| 425 | 2013-08-21 | 6,784,000 | -26,000 | 0.62 | 1,101,665,620 | 7,733,760 | 1.140 | 2013-08-19 |
| 426 | 2013-08-19 | 6,810,000 | 18,000 | 0.62 | 1,101,665,620 | 8,103,900 | 1.190 | 2013-08-15 |
| 427 | 2013-08-16 | 6,792,000 | 20,000 | 0.62 | 1,101,665,620 | 8,286,240 | 1.220 | 2013-08-13 |
| 428 | 2013-08-02 | 6,772,000 | 10,000 | 0.61 | 1,101,665,620 | 7,516,920 | 1.110 | 2013-07-31 |
| 429 | 2013-07-26 | 6,762,000 | -50,000 | 0.61 | 1,101,665,620 | 7,843,920 | 1.160 | 2013-07-24 |
| 430 | 2013-07-25 | 6,812,000 | -50,000 | 0.62 | 1,101,665,620 | 7,833,800 | 1.150 | 2013-07-23 |
| 431 | 2013-07-18 | 6,862,000 | -50,000 | 0.62 | 1,101,665,620 | 8,234,400 | 1.200 | 2013-07-16 |
| 432 | 2013-07-16 | 6,912,000 | -2,000 | 0.63 | 1,101,665,620 | 8,225,280 | 1.190 | 2013-07-12 |
| 433 | 2013-07-15 | 6,914,000 | -84,000 | 0.63 | 1,101,665,620 | 8,435,080 | 1.220 | 2013-07-11 |
| 434 | 2013-07-12 | 6,998,000 | -50,000 | 0.64 | 1,101,665,620 | 8,187,660 | 1.170 | 2013-07-10 |
| 435 | 2013-07-11 | 7,048,000 | -18,000 | 0.64 | 1,101,665,620 | 8,034,720 | 1.140 | 2013-07-09 |
| 436 | 2013-07-08 | 7,066,000 | -56,000 | 0.64 | 1,101,665,620 | 8,337,880 | 1.180 | 2013-07-04 |
| 437 | 2013-07-03 | 7,122,000 | -10,000 | 0.65 | 1,101,665,620 | 8,546,400 | 1.200 | 2013-06-28 |
| 438 | 2013-07-02 | 7,132,000 | -72,000 | 0.65 | 1,101,665,620 | 8,772,360 | 1.230 | 2013-06-27 |
| 439 | 2013-06-28 | 7,204,000 | -100,000 | 0.65 | 1,101,665,620 | 8,788,880 | 1.220 | 2013-06-26 |
| 440 | 2013-06-26 | 7,304,000 | 20,000 | 0.66 | 1,101,665,620 | 9,349,120 | 1.280 | 2013-06-24 |
| 441 | 2013-06-25 | 7,284,000 | 2,000 | 0.66 | 1,101,665,620 | 9,760,560 | 1.340 | 2013-06-21 |
| 442 | 2013-06-18 | 7,282,000 | -10,000 | 0.66 | 1,101,665,620 | 9,757,880 | 1.340 | 2013-06-14 |
| 443 | 2013-06-17 | 7,292,000 | 10,000 | 0.66 | 1,101,665,620 | 9,698,360 | 1.330 | 2013-06-13 |
| 444 | 2013-05-31 | 7,282,000 | 50,000 | 0.66 | 1,101,665,620 | 10,850,180 | 1.490 | 2013-05-29 |
| 445 | 2013-05-09 | 7,232,000 | -40,000 | 0.66 | 1,101,665,620 | 11,860,480 | 1.640 | 2013-05-07 |
| 446 | 2013-05-08 | 7,272,000 | -28,000 | 0.66 | 1,101,665,620 | 11,635,200 | 1.600 | 2013-05-06 |
| 447 | 2013-05-06 | 7,300,000 | -572,000 | 0.66 | 1,101,665,620 | 10,950,000 | 1.500 | 2013-05-02 |
| 448 | 2013-05-03 | 7,872,000 | -12,000 | 0.71 | 1,101,665,620 | 11,493,120 | 1.460 | 2013-04-30 |
| 449 | 2013-05-02 | 7,884,000 | -100,000 | 0.72 | 1,101,665,620 | 10,406,880 | 1.320 | 2013-04-29 |
| 450 | 2013-04-30 | 7,984,000 | -100,000 | 0.72 | 1,101,665,620 | 10,459,040 | 1.310 | 2013-04-26 |
| 451 | 2013-04-29 | 8,084,000 | -200,000 | 0.73 | 1,101,665,620 | 10,509,200 | 1.300 | 2013-04-25 |
| 452 | 2013-04-26 | 8,284,000 | -200,000 | 0.75 | 1,101,665,620 | 11,017,720 | 1.330 | 2013-04-24 |
| 453 | 2013-04-23 | 8,484,000 | -108,000 | 0.77 | 1,101,665,620 | 11,368,560 | 1.340 | 2013-04-19 |
| 454 | 2013-04-22 | 8,592,000 | -140,000 | 0.78 | 1,101,665,620 | 11,942,880 | 1.390 | 2013-04-18 |
| 455 | 2013-04-18 | 8,732,000 | -18,000 | 0.79 | 1,101,665,620 | 12,574,080 | 1.440 | 2013-04-16 |
| 456 | 2013-04-17 | 8,750,000 | -2,000 | 0.79 | 1,101,665,620 | 12,862,500 | 1.470 | 2013-04-15 |
| 457 | 2013-04-15 | 8,752,000 | 14,000 | 0.79 | 1,101,665,620 | 13,040,480 | 1.490 | 2013-04-11 |
| 458 | 2013-04-12 | 8,738,000 | -2,000 | 0.79 | 1,101,665,620 | 13,281,760 | 1.520 | 2013-04-10 |
| 459 | 2013-04-11 | 8,740,000 | 48,000 | 0.79 | 1,101,665,620 | 13,022,600 | 1.490 | 2013-04-09 |
| 460 | 2013-04-09 | 8,692,000 | 20,000 | 0.79 | 1,101,665,620 | 13,038,000 | 1.500 | 2013-04-05 |
| 461 | 2013-04-08 | 8,672,000 | -12,000 | 0.79 | 1,101,665,620 | 13,615,040 | 1.570 | 2013-04-03 |
| 462 | 2013-04-05 | 8,684,000 | 12,000 | 0.79 | 1,101,665,620 | 13,286,520 | 1.530 | 2013-04-02 |
| 463 | 2013-03-28 | 8,672,000 | 126,000 | 0.79 | 1,101,665,620 | 14,742,400 | 1.700 | 2013-03-26 |
| 464 | 2013-03-22 | 8,546,000 | 50,000 | 0.78 | 1,101,665,620 | 14,955,500 | 1.750 | 2013-03-20 |
| 465 | 2013-03-21 | 8,496,000 | 224,000 | 0.77 | 1,101,665,620 | 14,528,160 | 1.710 | 2013-03-19 |
| 466 | 2013-03-15 | 8,272,000 | 144,000 | 0.75 | 1,101,665,620 | 15,137,760 | 1.830 | 2013-03-13 |
| 467 | 2013-03-05 | 8,128,000 | -48,000 | 0.77 | 1,061,665,620 | 15,524,480 | 1.910 | 2013-03-01 |
| 468 | 2013-02-26 | 8,176,000 | 40,000 | 0.77 | 1,061,665,620 | 15,370,880 | 1.880 | 2013-02-22 |
| 469 | 2013-02-01 | 8,136,000 | -40,000 | 0.77 | 1,061,665,620 | 15,702,480 | 1.930 | 2013-01-30 |
| 470 | 2013-01-30 | 8,176,000 | 40,000 | 0.77 | 1,061,665,620 | 16,433,760 | 2.010 | 2013-01-28 |
| 471 | 2013-01-28 | 8,136,000 | -54,000 | 0.77 | 1,061,665,620 | 16,678,800 | 2.050 | 2013-01-24 |
| 472 | 2013-01-25 | 8,190,000 | 50,000 | 0.77 | 1,061,665,620 | 16,871,400 | 2.060 | 2013-01-23 |
| 473 | 2013-01-22 | 8,140,000 | 4,000 | 0.77 | 1,061,665,620 | 16,768,400 | 2.060 | 2013-01-18 |
| 474 | 2013-01-21 | 8,136,000 | -60,000 | 0.77 | 1,061,665,620 | 16,841,520 | 2.070 | 2013-01-17 |
| 475 | 2013-01-18 | 8,196,000 | 52,000 | 0.77 | 1,061,665,620 | 17,457,480 | 2.130 | 2013-01-16 |
| 476 | 2013-01-17 | 8,144,000 | -60,000 | 0.77 | 1,061,665,620 | 17,591,040 | 2.160 | 2013-01-15 |
| 477 | 2013-01-16 | 8,204,000 | 60,000 | 0.77 | 1,061,665,620 | 18,048,800 | 2.200 | 2013-01-14 |
| 478 | 2013-01-15 | 8,144,000 | -64,000 | 0.77 | 1,061,665,620 | 17,916,800 | 2.200 | 2013-01-11 |
| 479 | 2013-01-14 | 8,208,000 | 14,000 | 0.77 | 1,061,665,620 | 18,468,000 | 2.250 | 2013-01-10 |
| 480 | 2013-01-11 | 8,194,000 | 50,000 | 0.77 | 1,061,665,620 | 18,518,440 | 2.260 | 2013-01-09 |
| 481 | 2013-01-09 | 8,144,000 | 8,000 | 0.77 | 1,061,665,620 | 18,405,440 | 2.260 | 2013-01-07 |
| 482 | 2013-01-07 | 8,136,000 | -220,000 | 0.77 | 1,061,665,620 | 17,085,600 | 2.100 | 2013-01-03 |
| 483 | 2013-01-04 | 8,356,000 | 66,000 | 0.79 | 1,061,665,620 | 17,464,040 | 2.090 | 2013-01-02 |
| 484 | 2013-01-03 | 8,290,000 | -52,000 | 0.78 | 1,061,665,620 | 16,331,300 | 1.970 | 2012-12-28 |
| 485 | 2012-12-27 | 8,342,000 | -2,000 | 0.79 | 1,061,665,620 | 15,933,220 | 1.910 | 2012-12-20 |
| 486 | 2012-12-21 | 8,344,000 | 6,000 | 0.79 | 1,061,665,620 | 14,602,000 | 1.750 | 2012-12-19 |
| 487 | 2012-12-19 | 8,338,000 | -28,000 | 0.79 | 1,061,665,620 | 14,508,120 | 1.740 | 2012-12-17 |
| 488 | 2012-12-18 | 8,366,000 | -62,000 | 0.79 | 1,061,665,620 | 13,720,240 | 1.640 | 2012-12-14 |
| 489 | 2012-12-17 | 8,428,000 | 62,000 | 0.79 | 1,061,665,620 | 13,737,640 | 1.630 | 2012-12-13 |
| 490 | 2012-12-14 | 8,366,000 | 18,000 | 0.79 | 1,061,665,620 | 13,887,560 | 1.660 | 2012-12-12 |
| 491 | 2012-12-13 | 8,348,000 | -10,000 | 0.79 | 1,061,665,620 | 13,607,240 | 1.630 | 2012-12-11 |
| 492 | 2012-12-12 | 8,358,000 | -82,000 | 0.79 | 1,061,665,620 | 13,957,860 | 1.670 | 2012-12-10 |
| 493 | 2012-12-11 | 8,440,000 | 62,000 | 0.79 | 1,061,665,620 | 13,672,800 | 1.620 | 2012-12-07 |
| 494 | 2012-12-10 | 8,378,000 | -10,000 | 0.79 | 1,061,665,620 | 13,739,920 | 1.640 | 2012-12-06 |
| 495 | 2012-12-05 | 8,388,000 | 8,000 | 0.79 | 1,061,665,620 | 13,756,320 | 1.640 | 2012-12-03 |
| 496 | 2012-11-30 | 8,380,000 | 8,000 | 0.79 | 1,061,665,620 | 13,827,000 | 1.650 | 2012-11-28 |
| 497 | 2012-11-29 | 8,372,000 | 14,000 | 0.79 | 1,061,665,620 | 14,064,960 | 1.680 | 2012-11-27 |
| 498 | 2012-11-28 | 8,358,000 | 10,000 | 0.79 | 1,061,665,620 | 14,041,440 | 1.680 | 2012-11-26 |
| 499 | 2012-11-26 | 8,348,000 | -700,000 | 0.79 | 1,061,665,620 | 14,275,080 | 1.710 | 2012-11-22 |
| 500 | 2012-11-23 | 9,048,000 | -48,000 | 0.85 | 1,061,665,620 | 15,653,040 | 1.730 | 2012-11-21 |
| 501 | 2012-11-20 | 9,096,000 | -100,000 | 0.86 | 1,061,665,620 | 15,190,320 | 1.670 | 2012-11-16 |
| 502 | 2012-11-19 | 9,196,000 | 100,000 | 0.87 | 1,061,665,620 | 15,357,320 | 1.670 | 2012-11-15 |
| 503 | 2012-11-16 | 9,096,000 | 20,000 | 0.86 | 1,061,665,620 | 15,281,280 | 1.680 | 2012-11-14 |
| 504 | 2012-11-15 | 9,076,000 | -90,000 | 0.85 | 1,061,665,620 | 15,429,200 | 1.700 | 2012-11-13 |
| 505 | 2012-11-14 | 9,166,000 | -2,000 | 0.86 | 1,061,665,620 | 15,857,180 | 1.730 | 2012-11-12 |
| 506 | 2012-11-13 | 9,168,000 | 30,000 | 0.86 | 1,061,665,620 | 15,952,320 | 1.740 | 2012-11-09 |
| 507 | 2012-11-09 | 9,138,000 | -36,000 | 0.86 | 1,061,665,620 | 16,539,780 | 1.810 | 2012-11-07 |
| 508 | 2012-11-07 | 9,174,000 | 80,000 | 0.86 | 1,061,665,620 | 15,595,800 | 1.700 | 2012-11-05 |
| 509 | 2012-11-06 | 9,094,000 | -106,000 | 0.86 | 1,061,665,620 | 15,641,680 | 1.720 | 2012-11-02 |
| 510 | 2012-11-05 | 9,200,000 | -10,000 | 0.87 | 1,061,665,620 | 16,192,000 | 1.760 | 2012-11-01 |
| 511 | 2012-11-01 | 9,210,000 | 10,000 | 0.87 | 1,061,665,620 | 16,117,500 | 1.750 | 2012-10-30 |
| 512 | 2012-10-30 | 9,200,000 | -10,000 | 0.87 | 1,061,665,620 | 16,376,000 | 1.780 | 2012-10-26 |
| 513 | 2012-10-29 | 9,210,000 | -78,000 | 0.87 | 1,061,665,620 | 16,854,300 | 1.830 | 2012-10-25 |
| 514 | 2012-10-26 | 9,288,000 | -10,000 | 0.87 | 1,061,665,620 | 17,275,680 | 1.860 | 2012-10-24 |
| 515 | 2012-10-25 | 9,298,000 | 10,000 | 0.88 | 1,061,665,620 | 16,178,520 | 1.740 | 2012-10-22 |
| 516 | 2012-10-24 | 9,288,000 | 70,000 | 0.87 | 1,061,665,620 | 16,718,400 | 1.800 | 2012-10-19 |
| 517 | 2012-10-19 | 9,218,000 | 10,000 | 0.87 | 1,061,665,620 | 17,329,840 | 1.880 | 2012-10-17 |
| 518 | 2012-10-09 | 9,208,000 | -40,000 | 0.95 | 973,125,620 | 17,311,040 | 1.880 | 2012-10-05 |
| 519 | 2012-10-05 | 9,248,000 | 40,000 | 0.96 | 967,321,620 | 17,571,200 | 1.900 | 2012-10-03 |
| 520 | 2012-09-26 | 9,208,000 | -100,000 | 0.95 | 967,321,620 | 18,784,320 | 2.040 | 2012-09-24 |
| 521 | 2012-09-12 | 9,308,000 | -80,000 | 0.96 | 967,321,620 | 20,663,760 | 2.220 | 2012-09-10 |
| 522 | 2012-09-07 | 9,388,000 | 56,000 | 0.97 | 967,321,620 | 19,151,520 | 2.040 | 2012-09-05 |
| 523 | 2012-09-05 | 9,332,000 | 24,000 | 0.96 | 967,321,620 | 19,503,880 | 2.090 | 2012-09-03 |
| 524 | 2012-08-30 | 9,308,000 | 16,000 | 0.96 | 967,321,620 | 20,477,600 | 2.200 | 2012-08-28 |
| 525 | 2012-08-22 | 9,292,000 | -90,000 | 0.96 | 967,321,620 | 24,066,280 | 2.590 | 2012-08-20 |
| 526 | 2012-08-20 | 9,382,000 | -60,000 | 0.97 | 967,321,620 | 17,825,800 | 1.900 | 2012-08-16 |
| 527 | 2012-08-17 | 9,442,000 | 60,000 | 0.98 | 967,321,620 | 16,901,180 | 1.790 | 2012-08-15 |
| 528 | 2012-08-13 | 9,382,000 | -80,000 | 0.97 | 967,321,620 | 14,542,100 | 1.550 | 2012-08-09 |
| 529 | 2012-08-10 | 9,462,000 | 80,000 | 0.98 | 967,321,620 | 14,949,960 | 1.580 | 2012-08-08 |
| 530 | 2012-08-08 | 9,382,000 | -80,000 | 0.97 | 967,321,620 | 14,729,740 | 1.570 | 2012-08-06 |
| 531 | 2012-08-07 | 9,462,000 | 80,000 | 0.98 | 967,321,620 | 15,139,200 | 1.600 | 2012-08-03 |
| 532 | 2012-08-06 | 9,382,000 | -90,000 | 0.97 | 967,321,620 | 15,198,840 | 1.620 | 2012-08-02 |
| 533 | 2012-08-03 | 9,472,000 | 90,000 | 0.98 | 967,321,620 | 15,439,360 | 1.630 | 2012-08-01 |
| 534 | 2012-08-02 | 9,382,000 | -54,000 | 0.97 | 967,321,620 | 14,917,380 | 1.590 | 2012-07-31 |
| 535 | 2012-08-01 | 9,436,000 | 84,000 | 0.98 | 967,321,620 | 15,286,320 | 1.620 | 2012-07-30 |
| 536 | 2012-07-23 | 9,352,000 | -2,000 | 0.97 | 967,321,620 | 16,459,520 | 1.760 | 2012-07-19 |
| 537 | 2012-07-19 | 9,354,000 | -64,000 | 0.97 | 967,321,620 | 16,182,420 | 1.730 | 2012-07-17 |
| 538 | 2012-07-18 | 9,418,000 | 66,000 | 0.97 | 967,321,620 | 16,481,500 | 1.750 | 2012-07-16 |
| 539 | 2012-07-16 | 9,352,000 | -4,000 | 0.97 | 967,321,620 | 16,459,520 | 1.760 | 2012-07-12 |
| 540 | 2012-07-13 | 9,356,000 | 4,000 | 0.97 | 967,321,620 | 15,811,640 | 1.690 | 2012-07-11 |
| 541 | 2012-07-12 | 9,352,000 | -92,000 | 0.97 | 967,321,620 | 16,366,000 | 1.750 | 2012-07-10 |
| 542 | 2012-07-11 | 9,444,000 | 92,000 | 0.98 | 967,321,620 | 16,621,440 | 1.760 | 2012-07-09 |
| 543 | 2012-07-06 | 9,352,000 | -76,000 | 0.97 | 967,321,620 | 16,553,040 | 1.770 | 2012-07-04 |
| 544 | 2012-07-05 | 9,428,000 | 76,000 | 0.97 | 967,321,620 | 16,593,280 | 1.760 | 2012-07-03 |
| 545 | 2012-07-04 | 9,352,000 | 9,352,000 | 0.97 | 967,321,620 | 16,646,560 | 1.780 | 2012-06-29 |
| 546 | 2011-04-08 | 0 | -2,000 | 0.00 | 567,321,620 | 0 | 3.980 | 2011-04-06 |
| 547 | 2011-04-04 | 2,000 | 2,000 | 0.00 | 567,321,620 | 7,120 | 3.560 | 2011-03-31 |
| 548 | 2011-04-01 | 0 | -2,000 | 0.00 | 567,321,620 | 0 | 3.690 | 2011-03-30 |
| 549 | 2011-03-18 | 2,000 | 2,000 | 0.00 | 567,321,620 | 8,400 | 4.200 | 2011-03-16 |
| 550 | 2011-03-15 | 0 | -2,000 | 0.00 | 554,821,620 | 0 | 4.330 | 2011-03-11 |
| 551 | 2011-03-09 | 2,000 | 2,000 | 0.00 | 519,821,620 | 8,520 | 4.260 | 2011-03-07 |
| 552 | 2011-02-23 | 0 | -2,000 | 0.00 | 367,321,620 | 0 | 4.640 | 2011-02-21 |
| 553 | 2011-02-11 | 2,000 | 2,000 | 0.00 | 367,321,620 | 9,260 | 4.630 | 2011-02-09 |
| 554 | 2011-02-10 | 0 | -2,000 | 0.00 | 367,321,620 | 0 | 4.710 | 2011-02-08 |
| 555 | 2011-01-19 | 2,000 | 2,000 | 0.00 | 367,321,620 | 6,580 | 3.290 | 2011-01-17 |
| 556 | 2011-01-13 | 0 | -2,000 | 0.00 | 367,321,620 | 0 | 3.230 | 2011-01-11 |
| 557 | 2011-01-11 | 2,000 | 2,000 | 0.00 | 367,321,620 | 6,460 | 3.230 | 2011-01-07 |
| 558 | 2011-01-07 | 0 | -2,000 | 0.00 | 367,321,620 | 0 | 3.330 | 2011-01-05 |
| 559 | 2010-11-17 | 2,000 | 2,000 | 0.00 | 365,321,620 | 6,100 | 3.050 | 2010-11-15 |
| 560 | 2010-11-15 | 0 | -2,000 | 0.00 | 365,321,620 | 0 | 2.870 | 2010-11-11 |
| 561 | 2010-11-12 | 2,000 | 2,000 | 0.00 | 365,321,620 | 5,360 | 2.680 | 2010-11-10 |
| 562 | 2010-02-10 | 0 | -2,000 | 0.00 | 363,321,620 | 0 | 2.370 | 2010-02-08 |
| 563 | 2010-02-08 | 2,000 | 2,000 | 0.00 | 363,321,620 | 4,680 | 2.340 | 2010-02-04 |
| 564 | 2009-10-29 | 0 | -2,000 | 0.00 | 360,321,620 | 0 | 1.160 | 2009-10-27 |
| 565 | 2009-10-21 | 2,000 | 2,000 | 0.00 | 360,321,620 | 2,560 | 1.280 | 2009-10-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy