China Nuclear Energy Technology Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00611  1993-02-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,852,036,942 0 0.405 2025-06-30 750.07 0 750.07
2025-05-31 1,852,036,942 0 0.425 2025-05-30 787.12 0 787.12
2025-04-30 1,852,036,942 0 0.340 2025-04-30 629.69 0 629.69
2025-03-31 1,852,036,942 0 0.345 2025-03-31 638.95 0 638.95
2025-02-28 1,852,036,942 0 0.350 2025-02-28 648.21 0 648.21
2025-01-31 1,852,036,942 0 0.325 2025-01-28 601.91 0 601.91
2024-12-31 1,852,036,942 0 0.350 2024-12-31 648.21 0 648.21
2024-11-30 1,852,036,942 0 0.385 2024-11-29 713.03 0 713.03
2024-10-31 1,852,036,942 0 0.395 2024-10-31 731.55 0 731.55
2024-09-30 1,852,036,942 0 0.335 2024-09-30 620.43 0 620.43
2024-08-31 1,852,036,942 0 0.305 2024-08-30 564.87 0 564.87
2024-07-31 1,852,036,942 0 0.315 2024-07-31 583.39 0 583.39
2024-06-30 1,852,036,942 0 0.320 2024-06-28 592.65 0 592.65
2024-05-31 1,852,036,942 0 0.320 2024-05-31 592.65 0 592.65
2024-04-30 1,852,036,942 0 0.315 2024-04-30 583.39 0 583.39
2024-03-31 1,852,036,942 0 0.305 2024-03-28 564.87 0 564.87
2024-02-29 1,852,036,942 0 0.280 2024-02-29 518.57 0 518.57
2024-01-31 1,852,036,942 0 0.285 2024-01-31 527.83 0 527.83
2023-12-31 1,852,036,942 0 0.280 2023-12-29 518.57 0 518.57
2023-11-30 1,852,036,942 0 0.280 2023-11-30 518.57 0 518.57
2023-10-31 1,852,036,942 0 0.275 2023-10-31 509.31 0 509.31
2023-09-30 1,852,036,942 0 0.310 2023-09-29 574.13 0 574.13
2023-08-31 1,852,036,942 0 0.330 2023-08-31 611.17 0 611.17
2023-07-31 1,852,036,942 0 0.385 2023-07-31 713.03 0 713.03
2023-06-30 1,852,036,942 0 0.380 2023-06-30 703.77 0 703.77
2023-05-31 1,852,036,942 0 0.390 2023-05-31 722.29 0 722.29
2023-04-30 1,852,036,942 0 0.430 2023-04-28 796.38 0 796.38
2023-03-31 1,852,036,942 0 0.435 2023-03-31 805.64 0 805.64
2023-02-28 1,852,036,942 0 0.480 2023-02-28 888.98 0 888.98
2023-01-31 1,852,036,942 0 0.530 2023-01-31 981.58 0 981.58
2022-12-31 1,852,036,942 0 0.510 2022-12-30 944.54 0 944.54
2022-11-30 1,852,036,942 0 0.485 2022-11-30 898.24 0 898.24
2022-10-31 1,852,036,942 0 0.455 2022-10-31 842.68 0 842.68
2022-09-30 1,852,036,942 0 0.445 2022-09-30 824.16 0 824.16
2022-08-31 1,852,036,942 0 0.660 2022-08-31 1,222.34 0 1,222.34
2022-07-31 1,852,036,942 0 0.680 2022-07-29 1,259.39 0 1,259.39
2022-06-30 1,852,036,942 0 0.710 2022-06-30 1,314.95 0 1,314.95
2022-05-31 1,852,036,942 0 0.770 2022-05-31 1,426.07 0 1,426.07
2022-05-10 1,852,036,942 538,942,750 0.860 2022-05-10 1,592.75 0 1,592.75
2022-04-30 1,313,094,192 0 0.880 2022-04-29 1,155.52 0 1,155.52
2022-03-31 1,313,094,192 0 0.700 2022-03-31 919.17 0 919.17
2022-02-28 1,313,094,192 0 0.780 2022-02-28 1,024.21 0 1,024.21
2022-01-31 1,313,094,192 0 0.850 2022-01-31 1,116.13 0 1,116.13
2021-12-31 1,313,094,192 0 0.870 2021-12-31 1,142.39 0 1,142.39
2021-11-30 1,313,094,192 0 0.910 2021-11-30 1,194.92 0 1,194.92
2021-10-31 1,313,094,192 0 0.920 2021-10-29 1,208.05 0 1,208.05
2021-09-30 1,313,094,192 0 0.610 2021-09-30 800.99 0 800.99
2021-08-31 1,313,094,192 0 0.530 2021-08-31 695.94 0 695.94
2021-07-31 1,313,094,192 0 0.580 2021-07-30 761.59 0 761.59
2021-06-30 1,313,094,192 0 0.700 2021-06-30 919.17 0 919.17
2021-05-31 1,313,094,192 0 0.560 2021-05-31 735.33 0 735.33
2021-04-30 1,313,094,192 0 0.630 2021-04-30 827.25 0 827.25
2021-03-31 1,313,094,192 0 0.710 2021-03-31 932.30 0 932.30
2021-02-28 1,313,094,192 0 0.860 2021-02-26 1,129.26 0 1,129.26
2021-01-31 1,313,094,192 0 0.630 2021-01-29 827.25 0 827.25
2020-12-31 1,313,094,192 0 0.660 2020-12-31 866.64 0 866.64
2020-11-30 1,313,094,192 0 0.385 2020-11-30 505.54 0 505.54
2020-10-31 1,313,094,192 0 0.315 2020-10-30 413.62 0 413.62
2020-09-30 1,313,094,192 0 0.330 2020-09-30 433.32 0 433.32
2020-08-31 1,313,094,192 0 0.270 2020-08-31 354.54 0 354.54
2020-07-31 1,313,094,192 0 0.270 2020-07-31 354.54 0 354.54
2020-06-30 1,313,094,192 0 0.295 2020-06-30 387.36 0 387.36
2020-05-31 1,313,094,192 0 0.305 2020-05-29 400.49 0 400.49
2020-04-30 1,313,094,192 0 0.295 2020-04-29 387.36 0 387.36
2020-03-31 1,313,094,192 0 0.325 2020-03-31 426.76 0 426.76
2020-02-29 1,313,094,192 0 0.285 2020-02-28 374.23 0 374.23
2020-01-31 1,313,094,192 0 0.265 2020-01-31 347.97 0 347.97
2019-12-31 1,313,094,192 0 0.300 2019-12-31 393.93 0 393.93
2019-11-30 1,313,094,192 0 0.300 2019-11-29 393.93 0 393.93
2019-10-31 1,313,094,192 0 0.325 2019-10-31 426.76 0 426.76
2019-09-30 1,313,094,192 0 0.380 2019-09-30 498.98 0 498.98
2019-08-31 1,313,094,192 0 0.395 2019-08-30 518.67 0 518.67
2019-07-31 1,313,094,192 0 0.360 2019-07-31 472.71 0 472.71
2019-06-30 1,313,094,192 0 0.435 2019-06-28 571.20 0 571.20
2019-05-31 1,313,094,192 0 0.465 2019-05-31 610.59 0 610.59
2019-04-30 1,313,094,192 0 0.530 2019-04-30 695.94 0 695.94
2019-03-31 1,313,094,192 0 0.490 2019-03-29 643.42 0 643.42
2019-02-28 1,313,094,192 0 0.630 2019-02-28 827.25 0 827.25
2019-01-31 1,313,094,192 0 0.650 2019-01-31 853.51 0 853.51
2018-12-31 1,313,094,192 0 0.560 2018-12-31 735.33 0 735.33
2018-11-30 1,313,094,192 0 0.680 2018-11-30 892.90 0 892.90
2018-10-31 1,313,094,192 0 0.590 2018-10-31 774.73 0 774.73
2018-09-30 1,313,094,192 0 0.750 2018-09-28 984.82 0 984.82
2018-08-31 1,313,094,192 0 0.800 2018-08-31 1,050.48 0 1,050.48
2018-07-31 1,313,094,192 0 0.920 2018-07-31 1,208.05 0 1,208.05
2018-06-30 1,313,094,192 0 1.050 2018-06-29 1,378.75 0 1,378.75
2018-05-31 1,313,094,192 0 1.160 2018-05-31 1,523.19 0 1,523.19
2018-04-30 1,313,094,192 0 1.320 2018-04-30 1,733.28 0 1,733.28
2018-03-31 1,313,094,192 0 1.400 2018-03-29 1,838.33 0 1,838.33
2018-02-28 1,313,094,192 0 1.410 2018-02-28 1,851.46 0 1,851.46
2018-01-31 1,313,094,192 0 1.480 2018-01-31 1,943.38 0 1,943.38
2018-01-18 1,313,094,192 0 1.380 2018-01-18 1,812.07 164,136,774 2,038.58
2017-12-31 1,313,094,192 0 1.360 2017-12-29 1,785.81 0 1,785.81
2017-11-30 1,313,094,192 0 1.370 2017-11-30 1,798.94 0 1,798.94
2017-10-31 1,313,094,192 0 1.430 2017-10-31 1,877.72 0 1,877.72
2017-09-30 1,313,094,192 0 1.610 2017-09-29 2,114.08 0 2,114.08
2017-08-31 1,313,094,192 0 1.370 2017-08-31 1,798.94 0 1,798.94
2017-07-31 1,313,094,192 0 1.470 2017-07-31 1,930.25 0 1,930.25
2017-06-30 1,313,094,192 0 1.610 2017-06-30 2,114.08 0 2,114.08
2017-06-29 1,313,094,192 180,000,000 1.500 2017-06-29 1,969.64 0 1,969.64
2017-05-31 1,133,094,192 0 1.180 2017-05-31 1,337.05 0 1,337.05
2017-04-30 1,133,094,192 0 1.180 2017-04-28 1,337.05 0 1,337.05
2017-03-31 1,133,094,192 0 1.300 2017-03-31 1,473.02 0 1,473.02
2017-02-28 1,133,094,192 0 1.310 2017-02-28 1,484.35 0 1,484.35
2017-01-31 1,133,094,192 0 1.350 2017-01-27 1,529.68 0 1,529.68
2016-12-31 1,133,094,192 0 1.390 2016-12-30 1,575.00 0 1,575.00
2016-11-30 1,133,094,192 0 1.410 2016-11-30 1,597.66 0 1,597.66
2016-10-31 1,133,094,192 0 1.440 2016-10-31 1,631.66 0 1,631.66
2016-09-30 1,133,094,192 0 1.360 2016-09-30 1,541.01 0 1,541.01
2016-08-31 1,133,094,192 0 1.530 2016-08-31 1,733.63 0 1,733.63
2016-07-31 1,133,094,192 0 1.510 2016-07-29 1,710.97 0 1,710.97
2016-06-30 1,133,094,192 0 1.250 2016-06-30 1,416.37 0 1,416.37
2016-05-31 1,133,094,192 0 1.370 2016-05-31 1,552.34 0 1,552.34
2016-04-30 1,133,094,192 0 1.380 2016-04-29 1,563.67 0 1,563.67
2016-03-31 1,133,094,192 0 1.370 2016-03-31 1,552.34 0 1,552.34
2016-02-29 1,133,094,192 0 1.640 2016-02-29 1,858.27 0 1,858.27
2016-01-31 1,133,094,192 0 1.460 2016-01-29 1,654.32 0 1,654.32
2015-12-31 1,133,094,192 0 1.750 2015-12-31 1,982.91 0 1,982.91
2015-11-30 1,133,094,192 0 1.920 2015-11-30 2,175.54 0 2,175.54
2015-10-31 1,133,094,192 0 1.980 2015-10-30 2,243.53 0 2,243.53
2015-09-30 1,133,094,192 0 2.070 2015-09-30 2,345.50 0 2,345.50
2015-08-31 1,133,094,192 0 1.620 2015-08-31 1,835.61 0 1,835.61
2015-07-31 1,133,094,192 0 2.190 2015-07-31 2,481.48 0 2,481.48
2015-07-02 1,133,094,192 14,285,714 2.600 2015-07-02 2,946.04 0 2,946.04
2015-06-30 1,118,808,478 0 2.790 2015-06-30 3,121.48 0 3,121.48
2015-06-25 1,118,808,478 5,714,286 3.000 2015-06-25 3,356.43 0 3,356.43
2015-06-22 1,113,094,192 2,857,143 3.240 2015-06-22 3,606.43 0 3,606.43
2015-06-17 1,110,237,049 5,714,286 3.320 2015-06-17 3,685.99 0 3,685.99
2015-06-11 1,104,522,763 2,857,143 3.300 2015-06-11 3,644.93 0 3,644.93
2015-05-31 1,101,665,620 0 3.780 2015-05-29 4,164.30 0 4,164.30
2015-04-30 1,101,665,620 0 2.590 2015-04-30 2,853.31 0 2,853.31
2015-03-31 1,101,665,620 0 1.550 2015-03-31 1,707.58 0 1,707.58
2015-02-28 1,101,665,620 0 1.380 2015-02-27 1,520.30 0 1,520.30
2015-01-31 1,101,665,620 0 1.400 2015-01-30 1,542.33 0 1,542.33
2014-12-31 1,101,665,620 0 1.050 2014-12-31 1,156.75 0 1,156.75
2014-11-30 1,101,665,620 0 1.110 2014-11-28 1,222.85 0 1,222.85
2014-10-31 1,101,665,620 0 1.060 2014-10-31 1,167.77 0 1,167.77
2014-09-30 1,101,665,620 0 1.070 2014-09-30 1,178.78 0 1,178.78
2014-08-31 1,101,665,620 0 1.100 2014-08-29 1,211.83 0 1,211.83
2014-07-31 1,101,665,620 0 1.120 2014-07-31 1,233.87 0 1,233.87
2014-06-30 1,101,665,620 0 1.130 2014-06-30 1,244.88 0 1,244.88
2014-05-31 1,101,665,620 0 1.250 2014-05-30 1,377.08 0 1,377.08
2014-04-30 1,101,665,620 0 1.310 2014-04-30 1,443.18 0 1,443.18
2014-03-31 1,101,665,620 0 1.090 2014-03-31 1,200.82 0 1,200.82
2014-02-28 1,101,665,620 0 1.150 2014-02-28 1,266.92 0 1,266.92
2014-01-31 1,101,665,620 0 1.210 2014-01-30 1,333.02 0 1,333.02
2013-12-31 1,101,665,620 0 1.230 2013-12-31 1,355.05 0 1,355.05
2013-11-30 1,101,665,620 0 1.370 2013-11-29 1,509.28 0 1,509.28
2013-10-31 1,101,665,620 0 1.120 2013-10-31 1,233.87 0 1,233.87
2013-09-30 1,101,665,620 0 1.130 2013-09-30 1,244.88 0 1,244.88
2013-08-31 1,101,665,620 0 1.060 2013-08-30 1,167.77 0 1,167.77
2013-07-31 1,101,665,620 0 1.110 2013-07-31 1,222.85 0 1,222.85
2013-06-30 1,101,665,620 0 1.200 2013-06-28 1,322.00 0 1,322.00
2013-05-31 1,101,665,620 0 1.420 2013-05-31 1,564.37 0 1,564.37
2013-04-30 1,101,665,620 0 1.460 2013-04-30 1,608.43 0 1,608.43
2013-03-31 1,101,665,620 0 1.670 2013-03-28 1,839.78 0 1,839.78
2013-03-15 1,101,665,620 40,000,000 1.800 2013-03-15 1,983.00 0 1,983.00
2013-02-28 1,061,665,620 0 1.920 2013-02-28 2,038.40 0 2,038.40
2013-01-31 1,061,665,620 0 1.910 2013-01-31 2,027.78 0 2,027.78
2012-12-31 1,061,665,620 0 2.030 2012-12-31 2,155.18 0 2,155.18
2012-11-30 1,061,665,620 0 1.660 2012-11-30 1,762.36 0 1,762.36
2012-10-31 1,061,665,620 0 1.740 2012-10-31 1,847.30 0 1,847.30
2012-10-19 1,061,665,620 50,802,000 1.800 2012-10-19 1,911.00 0 1,911.00
2012-10-18 1,010,863,620 11,612,000 1.830 2012-10-18 1,849.88 0 1,849.88
2012-10-11 999,251,620 1,450,000 1.780 2012-10-11 1,778.67 0 1,778.67
2012-10-10 997,801,620 24,676,000 1.790 2012-10-10 1,786.06 0 1,786.06
2012-10-09 973,125,620 5,804,000 1.820 2012-10-09 1,771.09 0 1,771.09
2012-09-30 967,321,620 0 1.870 2012-09-28 1,808.89 0 1,808.89
2012-08-31 967,321,620 0 2.160 2012-08-31 2,089.41 0 2,089.41
2012-07-31 967,321,620 0 1.590 2012-07-31 1,538.04 0 1,538.04
2012-06-30 967,321,620 0 1.780 2012-06-29 1,721.83 0 1,721.83
2012-05-31 967,321,620 0 1.750 2012-05-31 1,692.81 0 1,692.81
2012-04-30 967,321,620 0 2.150 2012-04-30 2,079.74 0 2,079.74
2012-03-31 967,321,620 0 2.230 2012-03-30 2,157.13 0 2,157.13
2012-02-29 967,321,620 0 2.270 2012-02-29 2,195.82 0 2,195.82
2012-01-31 967,321,620 0 2.190 2012-01-31 2,118.43 0 2,118.43
2011-12-31 967,321,620 0 1.800 2011-12-30 1,741.18 0 1,741.18
2011-12-05 967,321,620 400,000,000 1.750 2011-12-05 1,692.81 0 1,692.81
2011-11-30 567,321,620 0 1.750 2011-11-30 992.81 0 992.81
2011-10-31 567,321,620 0 2.420 2011-10-31 1,372.92 0 1,372.92
2011-09-30 567,321,620 0 2.320 2011-09-09 1,316.19 0 1,316.19
2011-08-31 567,321,620 0 2.380 2011-08-31 1,350.23 0 1,350.23
2011-07-31 567,321,620 0 2.900 2011-07-29 1,645.23 0 1,645.23
2011-06-30 567,321,620 0 2.970 2011-06-30 1,684.95 0 1,684.95
2011-05-31 567,321,620 0 3.210 2011-05-31 1,821.10 0 1,821.10
2011-04-30 567,321,620 0 3.270 2011-04-29 1,855.14 0 1,855.14
2011-03-31 567,321,620 0 3.560 2011-03-31 2,019.66 0 2,019.66
2011-03-17 567,321,620 10,000,000 3.580 2011-03-17 2,031.01 0 2,031.01
2011-03-16 557,321,620 2,500,000 4.200 2011-03-16 2,340.75 0 2,340.75
2011-03-15 554,821,620 35,000,000 4.150 2011-03-15 2,302.51 0 2,302.51
2011-03-08 519,821,620 20,000,000 4.200 2011-03-08 2,183.25 0 2,183.25
2011-03-04 499,821,620 60,000,000 4.370 2011-03-04 2,184.22 0 2,184.22
2011-03-03 439,821,620 72,500,000 4.450 2011-03-03 1,957.21 0 1,957.21
2011-02-28 367,321,620 0 4.590 2011-02-28 1,686.01 0 1,686.01
2011-01-31 367,321,620 0 4.540 2011-01-31 1,667.64 0 1,667.64
2010-12-31 367,321,620 2,000,000 3.200 2010-12-31 1,175.43 0 1,175.43
2010-11-30 365,321,620 0 3.510 2010-11-30 1,282.28 0 1,282.28
2010-10-31 365,321,620 2,000,000 1.790 2010-10-29 653.93 0 653.93
2010-09-30 363,321,620 0 1.900 2010-09-30 690.31 0 690.31
2010-08-31 363,321,620 0 1.120 2010-08-31 406.92 0 406.92
2010-07-31 363,321,620 0 1.550 2010-07-30 563.15 0 563.15
2010-06-30 363,321,620 0 1.670 2010-06-30 606.75 0 606.75
2010-05-31 363,321,620 0 1.710 2010-05-31 621.28 0 621.28
2010-04-30 363,321,620 0 1.960 2010-04-30 712.11 0 712.11
2010-03-31 363,321,620 0 2.100 2010-03-31 762.98 0 762.98
2010-02-28 363,321,620 0 2.210 2010-02-26 802.94 0 802.94
2010-01-31 363,321,620 1,500,000 1.820 2010-01-29 661.25 0 661.25
2009-12-31 361,821,620 1,500,000 1.710 2009-12-31 618.71 0 618.71
2009-11-30 360,321,620 0 1.600 2009-11-30 576.51 0 576.51
2009-10-31 360,321,620 0 1.220 2009-10-30 439.59 0 439.59
2009-09-30 360,321,620 0 1.170 2009-09-30 421.58 0 421.58
2009-08-31 360,321,620 0 0.590 2009-08-31 212.59 0 212.59
2009-07-31 360,321,620 0 0.550 2009-07-31 198.18 0 198.18
2009-06-30 360,321,620 0 0.350 2009-06-30 126.11 0 126.11
2009-05-31 360,321,620 0 0.295 2009-05-29 106.29 0 106.29
2009-04-30 360,321,620 0 0.300 2009-04-30 108.10 0 108.10
2009-03-31 360,321,620 0 0.325 2009-03-31 117.10 0 117.10
2009-02-28 360,321,620 0 0.320 2009-02-27 115.30 0 115.30
2009-01-31 360,321,620 0 0.305 2009-01-30 109.90 0 109.90
2008-12-31 360,321,620 0 0.310 2008-12-31 111.70 0 111.70
2008-11-30 360,321,620 0 0.275 2008-11-28 99.09 0 99.09
2008-10-31 360,321,620 0 0.360 2008-10-31 129.72 0 129.72
2008-09-30 360,321,620 0 0.400 2008-09-30 144.13 0 144.13
2008-08-31 360,321,620 0 0.425 2008-08-29 153.14 0 153.14
2008-07-31 360,321,620 0 0.410 2008-07-31 147.73 0 147.73
2008-06-30 360,321,620 0 0.510 2008-06-30 183.76 0 183.76
2008-05-31 360,321,620 0 0.510 2008-05-30 183.76 0 183.76
2008-04-30 360,321,620 0 0.425 2008-04-30 153.14 0 153.14
2008-03-31 360,321,620 0 0.435 2008-03-31 156.74 0 156.74
2008-01-31 360,321,620 0 0.415 2008-01-31 149.53 0 149.53
2007-12-31 360,321,620 0 0.500 2007-12-31 180.16 0 180.16
2007-11-30 360,321,620 0 0.455 2007-11-30 163.95 0 163.95
2007-10-31 360,321,620 0 0.425 2007-10-31 153.14 0 153.14
2007-09-30 360,321,620 0 0.405 2007-09-28 145.93 0 145.93
2007-08-31 360,321,620 0 0.405 2007-08-31 145.93 0 145.93
2007-07-31 360,321,620 0 0.440 2007-07-31 158.54 0 158.54
2007-06-30 360,321,620 0 0.430 2007-06-29 154.94 0 154.94
2007-05-31 360,321,620 0 0.510 2007-05-31 183.76 0 183.76
2007-04-30 360,321,620 0 0.450 2007-04-30 162.14 0 162.14
2007-03-31 360,321,620 0 0.345 2007-03-30 124.31 0 124.31
2007-02-28 360,321,620 0 0.340 2007-02-28 122.51 0 122.51
2007-01-31 360,321,620 0 0.300 2007-01-31 108.10 0 108.10
2006-12-31 360,321,620 0 0.305 2006-12-29 109.90 0 109.90
2005-03-31 360,321,620 0 0.415 2005-03-31 149.53 0 149.53
2003-09-30 360,321,620 0.180 2003-09-30 64.86 0 64.86

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top