China Nuclear Energy Technology Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 802,132,600 | -1,412,000 | 43.3108 | 1,852,036,942 | 2025-06-30 |
| 2 | 2025-08-28 | 803,544,600 | 46,000 | 43.3871 | 1,852,036,942 | 2025-06-30 |
| 3 | 2025-08-27 | 803,498,600 | 752,000 | 43.3846 | 1,852,036,942 | 2025-06-30 |
| 4 | 2025-08-26 | 802,746,600 | 182,000 | 43.3440 | 1,852,036,942 | 2025-06-30 |
| 5 | 2025-08-25 | 802,564,600 | -246,000 | 43.3342 | 1,852,036,942 | 2025-06-30 |
| 6 | 2025-08-22 | 802,810,600 | -184,000 | 43.3474 | 1,852,036,942 | 2025-06-30 |
| 7 | 2025-08-21 | 802,994,600 | -4,000 | 43.3574 | 1,852,036,942 | 2025-06-30 |
| 8 | 2025-08-20 | 802,998,600 | 152,000 | 43.3576 | 1,852,036,942 | 2025-06-30 |
| 9 | 2025-08-19 | 802,846,600 | 110,000 | 43.3494 | 1,852,036,942 | 2025-06-30 |
| 10 | 2025-08-18 | 802,736,600 | -554,000 | 43.3434 | 1,852,036,942 | 2025-06-30 |
| 11 | 2025-08-15 | 803,290,600 | 136,000 | 43.3734 | 1,852,036,942 | 2025-06-30 |
| 12 | 2025-08-14 | 803,154,600 | 114,000 | 43.3660 | 1,852,036,942 | 2025-06-30 |
| 13 | 2025-08-13 | 803,040,600 | -68,000 | 43.3599 | 1,852,036,942 | 2025-06-30 |
| 14 | 2025-08-12 | 803,108,600 | 60,000 | 43.3635 | 1,852,036,942 | 2025-06-30 |
| 15 | 2025-08-11 | 803,048,600 | 1,896,000 | 43.3603 | 1,852,036,942 | 2025-06-30 |
| 16 | 2025-08-08 | 801,152,600 | -14,000 | 43.2579 | 1,852,036,942 | 2025-06-30 |
| 17 | 2025-08-07 | 801,166,600 | 364,000 | 43.2587 | 1,852,036,942 | 2025-06-30 |
| 18 | 2025-08-06 | 800,802,600 | -370,000 | 43.2390 | 1,852,036,942 | 2025-06-30 |
| 19 | 2025-08-05 | 801,172,600 | -158,000 | 43.2590 | 1,852,036,942 | 2025-06-30 |
| 20 | 2025-08-04 | 801,330,600 | -5,334,000 | 43.2675 | 1,852,036,942 | 2025-06-30 |
| 21 | 2025-08-01 | 806,664,600 | 1,212,000 | 43.5555 | 1,852,036,942 | 2025-06-30 |
| 22 | 2025-07-31 | 805,452,600 | -336,000 | 43.4901 | 1,852,036,942 | 2025-06-30 |
| 23 | 2025-07-30 | 805,788,600 | -1,674,000 | 43.5082 | 1,852,036,942 | 2025-06-30 |
| 24 | 2025-07-29 | 807,462,600 | -1,145,460 | 43.5986 | 1,852,036,942 | 2025-06-30 |
| 25 | 2025-07-28 | 808,608,060 | 6,525,460 | 43.6605 | 1,852,036,942 | 2025-06-30 |
| 26 | 2025-07-25 | 802,082,600 | 794,000 | 43.3081 | 1,852,036,942 | 2025-06-30 |
| 27 | 2025-07-24 | 801,288,600 | 1,012,000 | 43.2653 | 1,852,036,942 | 2025-06-30 |
| 28 | 2025-07-23 | 800,276,600 | 4,946,000 | 43.2106 | 1,852,036,942 | 2025-06-30 |
| 29 | 2025-07-22 | 795,330,600 | -1,078,000 | 42.9436 | 1,852,036,942 | 2025-06-30 |
| 30 | 2025-07-21 | 796,408,600 | -178,000 | 43.0018 | 1,852,036,942 | 2025-06-30 |
| 31 | 2025-07-18 | 796,586,600 | 556,000 | 43.0114 | 1,852,036,942 | 2025-06-30 |
| 32 | 2025-07-17 | 796,030,600 | -594,000 | 42.9814 | 1,852,036,942 | 2025-06-30 |
| 33 | 2025-07-16 | 796,624,600 | -70,000 | 43.0134 | 1,852,036,942 | 2025-06-30 |
| 34 | 2025-07-15 | 796,694,600 | 470,000 | 43.0172 | 1,852,036,942 | 2025-06-30 |
| 35 | 2025-07-14 | 796,224,600 | 36,000 | 42.9918 | 1,852,036,942 | 2025-06-30 |
| 36 | 2025-07-11 | 796,188,600 | 614,000 | 42.9899 | 1,852,036,942 | 2025-06-30 |
| 37 | 2025-07-10 | 795,574,600 | 592,000 | 42.9567 | 1,852,036,942 | 2025-06-30 |
| 38 | 2025-07-09 | 794,982,600 | 122,000 | 42.9248 | 1,852,036,942 | 2025-06-30 |
| 39 | 2025-07-08 | 794,860,600 | 18,000 | 42.9182 | 1,852,036,942 | 2025-06-30 |
| 40 | 2025-07-07 | 794,842,600 | 6,000 | 42.9172 | 1,852,036,942 | 2025-06-30 |
| 41 | 2025-07-04 | 794,836,600 | 158,000 | 42.9169 | 1,852,036,942 | 2025-06-30 |
| 42 | 2025-07-03 | 794,678,600 | -98,000 | 42.9084 | 1,852,036,942 | 2025-06-30 |
| 43 | 2025-07-02 | 794,776,600 | -246,000 | 42.9136 | 1,852,036,942 | 2025-06-30 |
| 44 | 2025-06-30 | 795,022,600 | 320,000 | 42.9269 | 1,852,036,942 | 2025-06-30 |
| 45 | 2025-06-27 | 794,702,600 | -968,000 | 42.9097 | 1,852,036,942 | 2025-05-31 |
| 46 | 2025-06-26 | 795,670,600 | -2,456,000 | 42.9619 | 1,852,036,942 | 2025-05-31 |
| 47 | 2025-06-25 | 798,126,600 | -256,000 | 43.0945 | 1,852,036,942 | 2025-05-31 |
| 48 | 2025-06-24 | 798,382,600 | 102,000 | 43.1084 | 1,852,036,942 | 2025-05-31 |
| 49 | 2025-06-23 | 798,280,600 | -372,000 | 43.1028 | 1,852,036,942 | 2025-05-31 |
| 50 | 2025-06-20 | 798,652,600 | -390,000 | 43.1229 | 1,852,036,942 | 2025-05-31 |
| 51 | 2025-06-19 | 799,042,600 | 530,000 | 43.1440 | 1,852,036,942 | 2025-05-31 |
| 52 | 2025-06-18 | 798,512,600 | -260,000 | 43.1154 | 1,852,036,942 | 2025-05-31 |
| 53 | 2025-06-17 | 798,772,600 | 336,000 | 43.1294 | 1,852,036,942 | 2025-05-31 |
| 54 | 2025-06-16 | 798,436,600 | 214,000 | 43.1113 | 1,852,036,942 | 2025-05-31 |
| 55 | 2025-06-13 | 798,222,600 | 300,000 | 43.0997 | 1,852,036,942 | 2025-05-31 |
| 56 | 2025-06-12 | 797,922,600 | 594,000 | 43.0835 | 1,852,036,942 | 2025-05-31 |
| 57 | 2025-06-11 | 797,328,600 | -174,000 | 43.0514 | 1,852,036,942 | 2025-05-31 |
| 58 | 2025-06-10 | 797,502,600 | -250,000 | 43.0608 | 1,852,036,942 | 2025-05-31 |
| 59 | 2025-06-09 | 797,752,600 | 100,000 | 43.0743 | 1,852,036,942 | 2025-05-31 |
| 60 | 2025-06-06 | 797,652,600 | 686,000 | 43.0689 | 1,852,036,942 | 2025-05-31 |
| 61 | 2025-06-05 | 796,966,600 | 1,080,000 | 43.0319 | 1,852,036,942 | 2025-05-31 |
| 62 | 2025-06-04 | 795,886,600 | 1,672,000 | 42.9736 | 1,852,036,942 | 2025-05-31 |
| 63 | 2025-06-03 | 794,214,600 | 6,610,000 | 42.8833 | 1,852,036,942 | 2025-05-31 |
| 64 | 2025-06-02 | 787,604,600 | -13,220,000 | 42.5264 | 1,852,036,942 | 2025-05-31 |
| 65 | 2025-05-30 | 800,824,600 | -742,000 | 43.2402 | 1,852,036,942 | 2025-04-30 |
| 66 | 2025-05-29 | 801,566,600 | -1,148,000 | 43.2803 | 1,852,036,942 | 2025-04-30 |
| 67 | 2025-05-28 | 802,714,600 | 13,154,000 | 43.3423 | 1,852,036,942 | 2025-04-30 |
| 68 | 2025-05-27 | 789,560,600 | 198,000 | 42.6320 | 1,852,036,942 | 2025-04-30 |
| 69 | 2025-05-26 | 789,362,600 | 40,000 | 42.6213 | 1,852,036,942 | 2025-04-30 |
| 70 | 2025-05-23 | 789,322,600 | -90,000 | 42.6192 | 1,852,036,942 | 2025-04-30 |
| 71 | 2025-05-22 | 789,412,600 | -2,000 | 42.6240 | 1,852,036,942 | 2025-04-30 |
| 72 | 2025-05-21 | 789,414,600 | 2,000 | 42.6241 | 1,852,036,942 | 2025-04-30 |
| 73 | 2025-05-20 | 789,412,600 | 0 | 42.6240 | 1,852,036,942 | 2025-04-30 |
| 74 | 2025-05-19 | 789,412,600 | -36,000 | 42.6240 | 1,852,036,942 | 2025-04-30 |
| 75 | 2025-05-16 | 789,448,600 | 0 | 42.6260 | 1,852,036,942 | 2025-04-30 |
| 76 | 2025-05-15 | 789,448,600 | 0 | 42.6260 | 1,852,036,942 | 2025-04-30 |
| 77 | 2025-05-14 | 789,448,600 | -160,000 | 42.6260 | 1,852,036,942 | 2025-04-30 |
| 78 | 2025-05-13 | 789,608,600 | -34,000 | 42.6346 | 1,852,036,942 | 2025-04-30 |
| 79 | 2025-05-12 | 789,642,600 | 0 | 42.6364 | 1,852,036,942 | 2025-04-30 |
| 80 | 2025-05-09 | 789,642,600 | 148,000 | 42.6364 | 1,852,036,942 | 2025-04-30 |
| 81 | 2025-05-08 | 789,494,600 | 0 | 42.6284 | 1,852,036,942 | 2025-04-30 |
| 82 | 2025-05-07 | 789,494,600 | 4,000 | 42.6284 | 1,852,036,942 | 2025-04-30 |
| 83 | 2025-05-06 | 789,490,600 | -100,000 | 42.6282 | 1,852,036,942 | 2025-04-30 |
| 84 | 2025-05-02 | 789,590,600 | 34,000 | 42.6336 | 1,852,036,942 | 2025-04-30 |
| 85 | 2025-04-30 | 789,556,600 | -310,000 | 42.6318 | 1,852,036,942 | 2025-04-30 |
| 86 | 2025-04-29 | 789,866,600 | -2,000 | 42.6485 | 1,852,036,942 | 2025-03-31 |
| 87 | 2025-04-28 | 789,868,600 | -300,000 | 42.6486 | 1,852,036,942 | 2025-03-31 |
| 88 | 2025-04-25 | 790,168,600 | 436,000 | 42.6648 | 1,852,036,942 | 2025-03-31 |
| 89 | 2025-04-24 | 789,732,600 | -110,000 | 42.6413 | 1,852,036,942 | 2025-03-31 |
| 90 | 2025-04-23 | 789,842,600 | -690,000 | 42.6472 | 1,852,036,942 | 2025-03-31 |
| 91 | 2025-04-22 | 790,532,600 | -40,000 | 42.6845 | 1,852,036,942 | 2025-03-31 |
| 92 | 2025-04-17 | 790,572,600 | -200,000 | 42.6867 | 1,852,036,942 | 2025-03-31 |
| 93 | 2025-04-16 | 790,772,600 | -896,000 | 42.6975 | 1,852,036,942 | 2025-03-31 |
| 94 | 2025-04-15 | 791,668,600 | -534,000 | 42.7458 | 1,852,036,942 | 2025-03-31 |
| 95 | 2025-04-14 | 792,202,600 | -372,000 | 42.7747 | 1,852,036,942 | 2025-03-31 |
| 96 | 2025-04-11 | 792,574,600 | -3,756,000 | 42.7948 | 1,852,036,942 | 2025-03-31 |
| 97 | 2025-04-10 | 796,330,600 | 138,000 | 42.9976 | 1,852,036,942 | 2025-03-31 |
| 98 | 2025-04-09 | 796,192,600 | -2,556,000 | 42.9901 | 1,852,036,942 | 2025-03-31 |
| 99 | 2025-04-08 | 798,748,600 | -102,000 | 43.1281 | 1,852,036,942 | 2025-03-31 |
| 100 | 2025-04-07 | 798,850,600 | -12,000 | 43.1336 | 1,852,036,942 | 2025-03-31 |
| 101 | 2025-04-03 | 798,862,600 | -8,000 | 43.1343 | 1,852,036,942 | 2025-03-31 |
| 102 | 2025-04-02 | 798,870,600 | -186,000 | 43.1347 | 1,852,036,942 | 2025-03-31 |
| 103 | 2025-04-01 | 799,056,600 | -10,000 | 43.1447 | 1,852,036,942 | 2025-03-31 |
| 104 | 2025-03-31 | 799,066,600 | 320,000 | 43.1453 | 1,852,036,942 | 2025-03-31 |
| 105 | 2025-03-28 | 798,746,600 | 82,000 | 43.1280 | 1,852,036,942 | 2025-02-28 |
| 106 | 2025-03-27 | 798,664,600 | 0 | 43.1236 | 1,852,036,942 | 2025-02-28 |
| 107 | 2025-03-26 | 798,664,600 | -668,000 | 43.1236 | 1,852,036,942 | 2025-02-28 |
| 108 | 2025-03-25 | 799,332,600 | -282,000 | 43.1596 | 1,852,036,942 | 2025-02-28 |
| 109 | 2025-03-24 | 799,614,600 | 44,000 | 43.1749 | 1,852,036,942 | 2025-02-28 |
| 110 | 2025-03-21 | 799,570,600 | -128,000 | 43.1725 | 1,852,036,942 | 2025-02-28 |
| 111 | 2025-03-20 | 799,698,600 | -2,000 | 43.1794 | 1,852,036,942 | 2025-02-28 |
| 112 | 2025-03-19 | 799,700,600 | -256,000 | 43.1795 | 1,852,036,942 | 2025-02-28 |
| 113 | 2025-03-18 | 799,956,600 | 16,000 | 43.1933 | 1,852,036,942 | 2025-02-28 |
| 114 | 2025-03-17 | 799,940,600 | -736,000 | 43.1925 | 1,852,036,942 | 2025-02-28 |
| 115 | 2025-03-14 | 800,676,600 | 62,000 | 43.2322 | 1,852,036,942 | 2025-02-28 |
| 116 | 2025-03-13 | 800,614,600 | 0 | 43.2289 | 1,852,036,942 | 2025-02-28 |
| 117 | 2025-03-12 | 800,614,600 | 1,068,000 | 43.2289 | 1,852,036,942 | 2025-02-28 |
| 118 | 2025-03-11 | 799,546,600 | 270,000 | 43.1712 | 1,852,036,942 | 2025-02-28 |
| 119 | 2025-03-10 | 799,276,600 | 216,000 | 43.1566 | 1,852,036,942 | 2025-02-28 |
| 120 | 2025-03-07 | 799,060,600 | -108,000 | 43.1450 | 1,852,036,942 | 2025-02-28 |
| 121 | 2025-03-06 | 799,168,600 | -226,000 | 43.1508 | 1,852,036,942 | 2025-02-28 |
| 122 | 2025-03-05 | 799,394,600 | -18,000 | 43.1630 | 1,852,036,942 | 2025-02-28 |
| 123 | 2025-03-04 | 799,412,600 | -122,000 | 43.1640 | 1,852,036,942 | 2025-02-28 |
| 124 | 2025-03-03 | 799,534,600 | 56,000 | 43.1706 | 1,852,036,942 | 2025-02-28 |
| 125 | 2025-02-28 | 799,478,600 | -134,000 | 43.1675 | 1,852,036,942 | 2025-02-28 |
| 126 | 2025-02-27 | 799,612,600 | 390,000 | 43.1748 | 1,852,036,942 | 2025-01-31 |
| 127 | 2025-02-26 | 799,222,600 | 528,000 | 43.1537 | 1,852,036,942 | 2025-01-31 |
| 128 | 2025-02-25 | 798,694,600 | 172,000 | 43.1252 | 1,852,036,942 | 2025-01-31 |
| 129 | 2025-02-24 | 798,522,600 | 146,000 | 43.1159 | 1,852,036,942 | 2025-01-31 |
| 130 | 2025-02-21 | 798,376,600 | 46,000 | 43.1080 | 1,852,036,942 | 2025-01-31 |
| 131 | 2025-02-20 | 798,330,600 | 12,000 | 43.1055 | 1,852,036,942 | 2025-01-31 |
| 132 | 2025-02-19 | 798,318,600 | -90,000 | 43.1049 | 1,852,036,942 | 2025-01-31 |
| 133 | 2025-02-18 | 798,408,600 | 20,000 | 43.1098 | 1,852,036,942 | 2025-01-31 |
| 134 | 2025-02-17 | 798,388,600 | 1,510,000 | 43.1087 | 1,852,036,942 | 2025-01-31 |
| 135 | 2025-02-14 | 796,878,600 | 44,000 | 43.0271 | 1,852,036,942 | 2025-01-31 |
| 136 | 2025-02-13 | 796,834,600 | 0 | 43.0248 | 1,852,036,942 | 2025-01-31 |
| 137 | 2025-02-12 | 796,834,600 | 882,000 | 43.0248 | 1,852,036,942 | 2025-01-31 |
| 138 | 2025-02-11 | 795,952,600 | 200,000 | 42.9771 | 1,852,036,942 | 2025-01-31 |
| 139 | 2025-02-10 | 795,752,600 | -146,000 | 42.9663 | 1,852,036,942 | 2025-01-31 |
| 140 | 2025-02-07 | 795,898,600 | 112,000 | 42.9742 | 1,852,036,942 | 2025-01-31 |
| 141 | 2025-02-06 | 795,786,600 | 922,000 | 42.9682 | 1,852,036,942 | 2025-01-31 |
| 142 | 2025-02-05 | 794,864,600 | -20,000 | 42.9184 | 1,852,036,942 | 2025-01-31 |
| 143 | 2025-02-04 | 794,884,600 | 10,000 | 42.9195 | 1,852,036,942 | 2025-01-31 |
| 144 | 2025-02-03 | 794,874,600 | -24,000 | 42.9189 | 1,852,036,942 | 2025-01-31 |
| 145 | 2025-01-28 | 794,898,600 | 0 | 42.9202 | 1,852,036,942 | 2024-12-31 |
| 146 | 2025-01-27 | 794,898,600 | -1,084,000 | 42.9202 | 1,852,036,942 | 2024-12-31 |
| 147 | 2025-01-24 | 795,982,600 | -140,000 | 42.9788 | 1,852,036,942 | 2024-12-31 |
| 148 | 2025-01-23 | 796,122,600 | 966,000 | 42.9863 | 1,852,036,942 | 2024-12-31 |
| 149 | 2025-01-22 | 795,156,600 | 712,000 | 42.9342 | 1,852,036,942 | 2024-12-31 |
| 150 | 2025-01-21 | 794,444,600 | -102,000 | 42.8957 | 1,852,036,942 | 2024-12-31 |
| 151 | 2025-01-20 | 794,546,600 | 120,000 | 42.9012 | 1,852,036,942 | 2024-12-31 |
| 152 | 2025-01-17 | 794,426,600 | 0 | 42.8947 | 1,852,036,942 | 2024-12-31 |
| 153 | 2025-01-16 | 794,426,600 | -2,000 | 42.8947 | 1,852,036,942 | 2024-12-31 |
| 154 | 2025-01-15 | 794,428,600 | -50,000 | 42.8949 | 1,852,036,942 | 2024-12-31 |
| 155 | 2025-01-14 | 794,478,600 | 298,000 | 42.8976 | 1,852,036,942 | 2024-12-31 |
| 156 | 2025-01-13 | 794,180,600 | 126,000 | 42.8815 | 1,852,036,942 | 2024-12-31 |
| 157 | 2025-01-10 | 794,054,600 | 56,000 | 42.8747 | 1,852,036,942 | 2024-12-31 |
| 158 | 2025-01-09 | 793,998,600 | -30,000 | 42.8716 | 1,852,036,942 | 2024-12-31 |
| 159 | 2025-01-08 | 794,028,600 | 100,000 | 42.8733 | 1,852,036,942 | 2024-12-31 |
| 160 | 2025-01-07 | 793,928,600 | 16,000 | 42.8679 | 1,852,036,942 | 2024-12-31 |
| 161 | 2025-01-06 | 793,912,600 | 0 | 42.8670 | 1,852,036,942 | 2024-12-31 |
| 162 | 2025-01-03 | 793,912,600 | 8,000 | 42.8670 | 1,852,036,942 | 2024-12-31 |
| 163 | 2025-01-02 | 793,904,600 | 474,000 | 42.8666 | 1,852,036,942 | 2024-12-31 |
| 164 | 2024-12-31 | 793,430,600 | 0 | 42.8410 | 1,852,036,942 | 2024-12-31 |
| 165 | 2024-12-30 | 793,430,600 | -1,170,000 | 42.8410 | 1,852,036,942 | 2024-11-30 |
| 166 | 2024-12-27 | 794,600,600 | -408,000 | 42.9041 | 1,852,036,942 | 2024-11-30 |
| 167 | 2024-12-24 | 795,008,600 | 0 | 42.9262 | 1,852,036,942 | 2024-11-30 |
| 168 | 2024-12-23 | 795,008,600 | -50,000 | 42.9262 | 1,852,036,942 | 2024-11-30 |
| 169 | 2024-12-20 | 795,058,600 | -48,000 | 42.9289 | 1,852,036,942 | 2024-11-30 |
| 170 | 2024-12-19 | 795,106,600 | 34,000 | 42.9315 | 1,852,036,942 | 2024-11-30 |
| 171 | 2024-12-18 | 795,072,600 | -42,000 | 42.9296 | 1,852,036,942 | 2024-11-30 |
| 172 | 2024-12-17 | 795,114,600 | -10,000 | 42.9319 | 1,852,036,942 | 2024-11-30 |
| 173 | 2024-12-16 | 795,124,600 | -64,000 | 42.9324 | 1,852,036,942 | 2024-11-30 |
| 174 | 2024-12-13 | 795,188,600 | 0 | 42.9359 | 1,852,036,942 | 2024-11-30 |
| 175 | 2024-12-12 | 795,188,600 | -476,000 | 42.9359 | 1,852,036,942 | 2024-11-30 |
| 176 | 2024-12-11 | 795,664,600 | 234,000 | 42.9616 | 1,852,036,942 | 2024-11-30 |
| 177 | 2024-12-10 | 795,430,600 | 376,000 | 42.9490 | 1,852,036,942 | 2024-11-30 |
| 178 | 2024-12-09 | 795,054,600 | 16,000 | 42.9287 | 1,852,036,942 | 2024-11-30 |
| 179 | 2024-12-06 | 795,038,600 | -12,000 | 42.9278 | 1,852,036,942 | 2024-11-30 |
| 180 | 2024-12-05 | 795,050,600 | 938,000 | 42.9284 | 1,852,036,942 | 2024-11-30 |
| 181 | 2024-12-04 | 794,112,600 | 396,000 | 42.8778 | 1,852,036,942 | 2024-11-30 |
| 182 | 2024-12-03 | 793,716,600 | 624,000 | 42.8564 | 1,852,036,942 | 2024-11-30 |
| 183 | 2024-12-02 | 793,092,600 | 46,000 | 42.8227 | 1,852,036,942 | 2024-11-30 |
| 184 | 2024-11-29 | 793,046,600 | 102,000 | 42.8202 | 1,852,036,942 | 2024-10-31 |
| 185 | 2024-11-28 | 792,944,600 | 2,000 | 42.8147 | 1,852,036,942 | 2024-10-31 |
| 186 | 2024-11-27 | 792,942,600 | -32,000 | 42.8146 | 1,852,036,942 | 2024-10-31 |
| 187 | 2024-11-26 | 792,974,600 | -2,000 | 42.8163 | 1,852,036,942 | 2024-10-31 |
| 188 | 2024-11-25 | 792,976,600 | -48,000 | 42.8165 | 1,852,036,942 | 2024-10-31 |
| 189 | 2024-11-22 | 793,024,600 | -12,000 | 42.8190 | 1,852,036,942 | 2024-10-31 |
| 190 | 2024-11-21 | 793,036,600 | -20,000 | 42.8197 | 1,852,036,942 | 2024-10-31 |
| 191 | 2024-11-20 | 793,056,600 | 34,000 | 42.8208 | 1,852,036,942 | 2024-10-31 |
| 192 | 2024-11-19 | 793,022,600 | -110,000 | 42.8189 | 1,852,036,942 | 2024-10-31 |
| 193 | 2024-11-18 | 793,132,600 | -100,000 | 42.8249 | 1,852,036,942 | 2024-10-31 |
| 194 | 2024-11-15 | 793,232,600 | -18,000 | 42.8303 | 1,852,036,942 | 2024-10-31 |
| 195 | 2024-11-14 | 793,250,600 | -982,000 | 42.8313 | 1,852,036,942 | 2024-10-31 |
| 196 | 2024-11-13 | 794,232,600 | 20,000 | 42.8843 | 1,852,036,942 | 2024-10-31 |
| 197 | 2024-11-12 | 794,212,600 | -84,000 | 42.8832 | 1,852,036,942 | 2024-10-31 |
| 198 | 2024-11-11 | 794,296,600 | 104,000 | 42.8877 | 1,852,036,942 | 2024-10-31 |
| 199 | 2024-11-08 | 794,192,600 | 10,000 | 42.8821 | 1,852,036,942 | 2024-10-31 |
| 200 | 2024-11-07 | 794,182,600 | 412,000 | 42.8816 | 1,852,036,942 | 2024-10-31 |
| 201 | 2024-11-06 | 793,770,600 | 26,000 | 42.8593 | 1,852,036,942 | 2024-10-31 |
| 202 | 2024-11-05 | 793,744,600 | -2,000 | 42.8579 | 1,852,036,942 | 2024-10-31 |
| 203 | 2024-11-04 | 793,746,600 | 0 | 42.8580 | 1,852,036,942 | 2024-10-31 |
| 204 | 2024-11-01 | 793,746,600 | 0 | 42.8580 | 1,852,036,942 | 2024-10-31 |
| 205 | 2024-10-31 | 793,746,600 | -406,000 | 42.8580 | 1,852,036,942 | 2024-10-31 |
| 206 | 2024-10-30 | 794,152,600 | 398,000 | 42.8800 | 1,852,036,942 | 2024-09-30 |
| 207 | 2024-10-29 | 793,754,600 | -98,000 | 42.8585 | 1,852,036,942 | 2024-09-30 |
| 208 | 2024-10-28 | 793,852,600 | 10,000 | 42.8638 | 1,852,036,942 | 2024-09-30 |
| 209 | 2024-10-25 | 793,842,600 | 388,000 | 42.8632 | 1,852,036,942 | 2024-09-30 |
| 210 | 2024-10-24 | 793,454,600 | 224,000 | 42.8423 | 1,852,036,942 | 2024-09-30 |
| 211 | 2024-10-23 | 793,230,600 | -468,000 | 42.8302 | 1,852,036,942 | 2024-09-30 |
| 212 | 2024-10-22 | 793,698,600 | 282,000 | 42.8554 | 1,852,036,942 | 2024-09-30 |
| 213 | 2024-10-21 | 793,416,600 | 86,000 | 42.8402 | 1,852,036,942 | 2024-09-30 |
| 214 | 2024-10-18 | 793,330,600 | -112,000 | 42.8356 | 1,852,036,942 | 2024-09-30 |
| 215 | 2024-10-17 | 793,442,600 | -376,000 | 42.8416 | 1,852,036,942 | 2024-09-30 |
| 216 | 2024-10-16 | 793,818,600 | 714,000 | 42.8619 | 1,852,036,942 | 2024-09-30 |
| 217 | 2024-10-15 | 793,104,600 | -506,000 | 42.8234 | 1,852,036,942 | 2024-09-30 |
| 218 | 2024-10-14 | 793,610,600 | -1,236,000 | 42.8507 | 1,852,036,942 | 2024-09-30 |
| 219 | 2024-10-10 | 794,846,600 | 5,782,000 | 42.9174 | 1,852,036,942 | 2024-09-30 |
| 220 | 2024-10-09 | 789,064,600 | 3,860,000 | 42.6052 | 1,852,036,942 | 2024-09-30 |
| 221 | 2024-10-08 | 785,204,600 | 1,444,000 | 42.3968 | 1,852,036,942 | 2024-09-30 |
| 222 | 2024-10-07 | 783,760,600 | 632,000 | 42.3188 | 1,852,036,942 | 2024-09-30 |
| 223 | 2024-10-04 | 783,128,600 | 2,278,000 | 42.2847 | 1,852,036,942 | 2024-09-30 |
| 224 | 2024-10-03 | 780,850,600 | -122,000 | 42.1617 | 1,852,036,942 | 2024-09-30 |
| 225 | 2024-10-02 | 780,972,600 | -74,000 | 42.1683 | 1,852,036,942 | 2024-09-30 |
| 226 | 2024-09-30 | 781,046,600 | -346,000 | 42.1723 | 1,852,036,942 | 2024-09-30 |
| 227 | 2024-09-27 | 781,392,600 | 70,000 | 42.1910 | 1,852,036,942 | 2024-08-31 |
| 228 | 2024-09-26 | 781,322,600 | -294,000 | 42.1872 | 1,852,036,942 | 2024-08-31 |
| 229 | 2024-09-25 | 781,616,600 | 0 | 42.2031 | 1,852,036,942 | 2024-08-31 |
| 230 | 2024-09-24 | 781,616,600 | -42,000 | 42.2031 | 1,852,036,942 | 2024-08-31 |
| 231 | 2024-09-23 | 781,658,600 | 194,000 | 42.2053 | 1,852,036,942 | 2024-08-31 |
| 232 | 2024-09-20 | 781,464,600 | 0 | 42.1949 | 1,852,036,942 | 2024-08-31 |
| 233 | 2024-09-19 | 781,464,600 | 0 | 42.1949 | 1,852,036,942 | 2024-08-31 |
| 234 | 2024-09-17 | 781,464,600 | -678,000 | 42.1949 | 1,852,036,942 | 2024-08-31 |
| 235 | 2024-09-16 | 782,142,600 | -202,000 | 42.2315 | 1,852,036,942 | 2024-08-31 |
| 236 | 2024-09-13 | 782,344,600 | -100,000 | 42.2424 | 1,852,036,942 | 2024-08-31 |
| 237 | 2024-09-12 | 782,444,600 | 0 | 42.2478 | 1,852,036,942 | 2024-08-31 |
| 238 | 2024-09-11 | 782,444,600 | -1,218,000 | 42.2478 | 1,852,036,942 | 2024-08-31 |
| 239 | 2024-09-10 | 783,662,600 | 100,000 | 42.3136 | 1,852,036,942 | 2024-08-31 |
| 240 | 2024-09-09 | 783,562,600 | -50,000 | 42.3082 | 1,852,036,942 | 2024-08-31 |
| 241 | 2024-09-05 | 783,612,600 | 0 | 42.3109 | 1,852,036,942 | 2024-08-31 |
| 242 | 2024-09-04 | 783,612,600 | 20,000 | 42.3109 | 1,852,036,942 | 2024-08-31 |
| 243 | 2024-09-03 | 783,592,600 | -14,000 | 42.3098 | 1,852,036,942 | 2024-08-31 |
| 244 | 2024-09-02 | 783,606,600 | -284,000 | 42.3105 | 1,852,036,942 | 2024-08-31 |
| 245 | 2024-08-30 | 783,890,600 | -724,000 | 42.3259 | 1,852,036,942 | 2024-07-31 |
| 246 | 2024-08-29 | 784,614,600 | -548,000 | 42.3650 | 1,852,036,942 | 2024-07-31 |
| 247 | 2024-08-28 | 785,162,600 | -66,000 | 42.3945 | 1,852,036,942 | 2024-07-31 |
| 248 | 2024-08-27 | 785,228,600 | 0 | 42.3981 | 1,852,036,942 | 2024-07-31 |
| 249 | 2024-08-26 | 785,228,600 | -10,000 | 42.3981 | 1,852,036,942 | 2024-07-31 |
| 250 | 2024-08-23 | 785,238,600 | 0 | 42.3986 | 1,852,036,942 | 2024-07-31 |
| 251 | 2024-08-22 | 785,238,600 | 0 | 42.3986 | 1,852,036,942 | 2024-07-31 |
| 252 | 2024-08-21 | 785,238,600 | -30,000 | 42.3986 | 1,852,036,942 | 2024-07-31 |
| 253 | 2024-08-20 | 785,268,600 | 0 | 42.4003 | 1,852,036,942 | 2024-07-31 |
| 254 | 2024-08-19 | 785,268,600 | 0 | 42.4003 | 1,852,036,942 | 2024-07-31 |
| 255 | 2024-08-16 | 785,268,600 | -654,000 | 42.4003 | 1,852,036,942 | 2024-07-31 |
| 256 | 2024-08-15 | 785,922,600 | 0 | 42.4356 | 1,852,036,942 | 2024-07-31 |
| 257 | 2024-08-14 | 785,922,600 | -34,000 | 42.4356 | 1,852,036,942 | 2024-07-31 |
| 258 | 2024-08-13 | 785,956,600 | 158,000 | 42.4374 | 1,852,036,942 | 2024-07-31 |
| 259 | 2024-08-12 | 785,798,600 | 0 | 42.4289 | 1,852,036,942 | 2024-07-31 |
| 260 | 2024-08-09 | 785,798,600 | -1,030,000 | 42.4289 | 1,852,036,942 | 2024-07-31 |
| 261 | 2024-08-08 | 786,828,600 | 0 | 42.4845 | 1,852,036,942 | 2024-07-31 |
| 262 | 2024-08-07 | 786,828,600 | 0 | 42.4845 | 1,852,036,942 | 2024-07-31 |
| 263 | 2024-08-06 | 786,828,600 | -254,000 | 42.4845 | 1,852,036,942 | 2024-07-31 |
| 264 | 2024-08-05 | 787,082,600 | 0 | 42.4982 | 1,852,036,942 | 2024-07-31 |
| 265 | 2024-08-02 | 787,082,600 | -34,000 | 42.4982 | 1,852,036,942 | 2024-07-31 |
| 266 | 2024-08-01 | 787,116,600 | 0 | 42.5000 | 1,852,036,942 | 2024-07-31 |
| 267 | 2024-07-31 | 787,116,600 | 0 | 42.5000 | 1,852,036,942 | 2024-07-31 |
| 268 | 2024-07-30 | 787,116,600 | -30,000 | 42.5000 | 1,852,036,942 | 2024-06-30 |
| 269 | 2024-07-29 | 787,146,600 | 0 | 42.5017 | 1,852,036,942 | 2024-06-30 |
| 270 | 2024-07-26 | 787,146,600 | -270,000 | 42.5017 | 1,852,036,942 | 2024-06-30 |
| 271 | 2024-07-25 | 787,416,600 | -188,000 | 42.5162 | 1,852,036,942 | 2024-06-30 |
| 272 | 2024-07-24 | 787,604,600 | -178,000 | 42.5264 | 1,852,036,942 | 2024-06-30 |
| 273 | 2024-07-23 | 787,782,600 | -196,000 | 42.5360 | 1,852,036,942 | 2024-06-30 |
| 274 | 2024-07-22 | 787,978,600 | 0 | 42.5466 | 1,852,036,942 | 2024-06-30 |
| 275 | 2024-07-19 | 787,978,600 | 6,000 | 42.5466 | 1,852,036,942 | 2024-06-30 |
| 276 | 2024-07-18 | 787,972,600 | 0 | 42.5463 | 1,852,036,942 | 2024-06-30 |
| 277 | 2024-07-17 | 787,972,600 | 0 | 42.5463 | 1,852,036,942 | 2024-06-30 |
| 278 | 2024-07-16 | 787,972,600 | -2,000 | 42.5463 | 1,852,036,942 | 2024-06-30 |
| 279 | 2024-07-15 | 787,974,600 | 0 | 42.5464 | 1,852,036,942 | 2024-06-30 |
| 280 | 2024-07-12 | 787,974,600 | -510,000 | 42.5464 | 1,852,036,942 | 2024-06-30 |
| 281 | 2024-07-11 | 788,484,600 | -10,000 | 42.5739 | 1,852,036,942 | 2024-06-30 |
| 282 | 2024-07-10 | 788,494,600 | 0 | 42.5745 | 1,852,036,942 | 2024-06-30 |
| 283 | 2024-07-09 | 788,494,600 | 0 | 42.5745 | 1,852,036,942 | 2024-06-30 |
| 284 | 2024-07-08 | 788,494,600 | -88,000 | 42.5745 | 1,852,036,942 | 2024-06-30 |
| 285 | 2024-07-05 | 788,582,600 | 0 | 42.5792 | 1,852,036,942 | 2024-06-30 |
| 286 | 2024-07-04 | 788,582,600 | 0 | 42.5792 | 1,852,036,942 | 2024-06-30 |
| 287 | 2024-07-03 | 788,582,600 | 0 | 42.5792 | 1,852,036,942 | 2024-06-30 |
| 288 | 2024-07-02 | 788,582,600 | -20,000 | 42.5792 | 1,852,036,942 | 2024-06-30 |
| 289 | 2024-06-28 | 788,602,600 | 0 | 42.5803 | 1,852,036,942 | 2024-05-31 |
| 290 | 2024-06-27 | 788,602,600 | 100,000 | 42.5803 | 1,852,036,942 | 2024-05-31 |
| 291 | 2024-06-26 | 788,502,600 | -36,000 | 42.5749 | 1,852,036,942 | 2024-05-31 |
| 292 | 2024-06-25 | 788,538,600 | 0 | 42.5768 | 1,852,036,942 | 2024-05-31 |
| 293 | 2024-06-24 | 788,538,600 | -400,000 | 42.5768 | 1,852,036,942 | 2024-05-31 |
| 294 | 2024-06-21 | 788,938,600 | 0 | 42.5984 | 1,852,036,942 | 2024-05-31 |
| 295 | 2024-06-20 | 788,938,600 | -36,000 | 42.5984 | 1,852,036,942 | 2024-05-31 |
| 296 | 2024-06-19 | 788,974,600 | 20,000 | 42.6004 | 1,852,036,942 | 2024-05-31 |
| 297 | 2024-06-18 | 788,954,600 | -20,000 | 42.5993 | 1,852,036,942 | 2024-05-31 |
| 298 | 2024-06-17 | 788,974,600 | -52,000 | 42.6004 | 1,852,036,942 | 2024-05-31 |
| 299 | 2024-06-14 | 789,026,600 | 0 | 42.6032 | 1,852,036,942 | 2024-05-31 |
| 300 | 2024-06-13 | 789,026,600 | 176,000 | 42.6032 | 1,852,036,942 | 2024-05-31 |
| 301 | 2024-06-12 | 788,850,600 | 66,000 | 42.5937 | 1,852,036,942 | 2024-05-31 |
| 302 | 2024-06-11 | 788,784,600 | 0 | 42.5901 | 1,852,036,942 | 2024-05-31 |
| 303 | 2024-06-07 | 788,784,600 | 0 | 42.5901 | 1,852,036,942 | 2024-05-31 |
| 304 | 2024-06-06 | 788,784,600 | 138,000 | 42.5901 | 1,852,036,942 | 2024-05-31 |
| 305 | 2024-06-05 | 788,646,600 | -32,000 | 42.5827 | 1,852,036,942 | 2024-05-31 |
| 306 | 2024-06-04 | 788,678,600 | -124,000 | 42.5844 | 1,852,036,942 | 2024-05-31 |
| 307 | 2024-06-03 | 788,802,600 | 30,000 | 42.5911 | 1,852,036,942 | 2024-05-31 |
| 308 | 2024-05-31 | 788,772,600 | 50,000 | 42.5895 | 1,852,036,942 | 2024-05-31 |
| 309 | 2024-05-30 | 788,722,600 | 0 | 42.5868 | 1,852,036,942 | 2024-04-30 |
| 310 | 2024-05-29 | 788,722,600 | -74,000 | 42.5868 | 1,852,036,942 | 2024-04-30 |
| 311 | 2024-05-28 | 788,796,600 | -74,000 | 42.5908 | 1,852,036,942 | 2024-04-30 |
| 312 | 2024-05-27 | 788,870,600 | -16,000 | 42.5948 | 1,852,036,942 | 2024-04-30 |
| 313 | 2024-05-24 | 788,886,600 | 140,000 | 42.5956 | 1,852,036,942 | 2024-04-30 |
| 314 | 2024-05-23 | 788,746,600 | -508,000 | 42.5881 | 1,852,036,942 | 2024-04-30 |
| 315 | 2024-05-22 | 789,254,600 | -44,000 | 42.6155 | 1,852,036,942 | 2024-04-30 |
| 316 | 2024-05-21 | 789,298,600 | -466,000 | 42.6179 | 1,852,036,942 | 2024-04-30 |
| 317 | 2024-05-20 | 789,764,600 | -32,000 | 42.6430 | 1,852,036,942 | 2024-04-30 |
| 318 | 2024-05-17 | 789,796,600 | -236,000 | 42.6448 | 1,852,036,942 | 2024-04-30 |
| 319 | 2024-05-16 | 790,032,600 | -62,000 | 42.6575 | 1,852,036,942 | 2024-04-30 |
| 320 | 2024-05-14 | 790,094,600 | -140,000 | 42.6608 | 1,852,036,942 | 2024-04-30 |
| 321 | 2024-05-13 | 790,234,600 | 56,000 | 42.6684 | 1,852,036,942 | 2024-04-30 |
| 322 | 2024-05-10 | 790,178,600 | 52,000 | 42.6654 | 1,852,036,942 | 2024-04-30 |
| 323 | 2024-05-09 | 790,126,600 | -80,000 | 42.6626 | 1,852,036,942 | 2024-04-30 |
| 324 | 2024-05-08 | 790,206,600 | -210,000 | 42.6669 | 1,852,036,942 | 2024-04-30 |
| 325 | 2024-05-07 | 790,416,600 | -1,070,000 | 42.6782 | 1,852,036,942 | 2024-04-30 |
| 326 | 2024-05-06 | 791,486,600 | -100,000 | 42.7360 | 1,852,036,942 | 2024-04-30 |
| 327 | 2024-05-03 | 791,586,600 | 38,000 | 42.7414 | 1,852,036,942 | 2024-04-30 |
| 328 | 2024-05-02 | 791,548,600 | -10,000 | 42.7394 | 1,852,036,942 | 2024-04-30 |
| 329 | 2024-04-30 | 791,558,600 | 0 | 42.7399 | 1,852,036,942 | 2024-04-30 |
| 330 | 2024-04-29 | 791,558,600 | 50,000 | 42.7399 | 1,852,036,942 | 2024-03-31 |
| 331 | 2024-04-26 | 791,508,600 | 386,000 | 42.7372 | 1,852,036,942 | 2024-03-31 |
| 332 | 2024-04-25 | 791,122,600 | -30,000 | 42.7164 | 1,852,036,942 | 2024-03-31 |
| 333 | 2024-04-24 | 791,152,600 | 54,000 | 42.7180 | 1,852,036,942 | 2024-03-31 |
| 334 | 2024-04-23 | 791,098,600 | 16,000 | 42.7151 | 1,852,036,942 | 2024-03-31 |
| 335 | 2024-04-22 | 791,082,600 | 0 | 42.7142 | 1,852,036,942 | 2024-03-31 |
| 336 | 2024-04-19 | 791,082,600 | -40,000 | 42.7142 | 1,852,036,942 | 2024-03-31 |
| 337 | 2024-04-18 | 791,122,600 | -330,000 | 42.7164 | 1,852,036,942 | 2024-03-31 |
| 338 | 2024-04-17 | 791,452,600 | -88,000 | 42.7342 | 1,852,036,942 | 2024-03-31 |
| 339 | 2024-04-16 | 791,540,600 | -182,000 | 42.7389 | 1,852,036,942 | 2024-03-31 |
| 340 | 2024-04-15 | 791,722,600 | -16,000 | 42.7487 | 1,852,036,942 | 2024-03-31 |
| 341 | 2024-04-12 | 791,738,600 | 122,000 | 42.7496 | 1,852,036,942 | 2024-03-31 |
| 342 | 2024-04-11 | 791,616,600 | 660,000 | 42.7430 | 1,852,036,942 | 2024-03-31 |
| 343 | 2024-04-10 | 790,956,600 | 122,000 | 42.7074 | 1,852,036,942 | 2024-03-31 |
| 344 | 2024-04-09 | 790,834,600 | -440,000 | 42.7008 | 1,852,036,942 | 2024-03-31 |
| 345 | 2024-04-08 | 791,274,600 | -104,000 | 42.7246 | 1,852,036,942 | 2024-03-31 |
| 346 | 2024-04-05 | 791,378,600 | -54,000 | 42.7302 | 1,852,036,942 | 2024-03-31 |
| 347 | 2024-04-03 | 791,432,600 | 16,000 | 42.7331 | 1,852,036,942 | 2024-03-31 |
| 348 | 2024-04-02 | 791,416,600 | -422,000 | 42.7322 | 1,852,036,942 | 2024-03-31 |
| 349 | 2024-03-28 | 791,838,600 | -396,000 | 42.7550 | 1,852,036,942 | 2024-02-29 |
| 350 | 2024-03-27 | 792,234,600 | -120,000 | 42.7764 | 1,852,036,942 | 2024-02-29 |
| 351 | 2024-03-26 | 792,354,600 | -344,000 | 42.7829 | 1,852,036,942 | 2024-02-29 |
| 352 | 2024-03-25 | 792,698,600 | 100,000 | 42.8014 | 1,852,036,942 | 2024-02-29 |
| 353 | 2024-03-22 | 792,598,600 | 0 | 42.7960 | 1,852,036,942 | 2024-02-29 |
| 354 | 2024-03-21 | 792,598,600 | -300,000 | 42.7960 | 1,852,036,942 | 2024-02-29 |
| 355 | 2024-03-20 | 792,898,600 | 30,000 | 42.8122 | 1,852,036,942 | 2024-02-29 |
| 356 | 2024-03-19 | 792,868,600 | 0 | 42.8106 | 1,852,036,942 | 2024-02-29 |
| 357 | 2024-03-18 | 792,868,600 | 50,000 | 42.8106 | 1,852,036,942 | 2024-02-29 |
| 358 | 2024-03-15 | 792,818,600 | 344,000 | 42.8079 | 1,852,036,942 | 2024-02-29 |
| 359 | 2024-03-14 | 792,474,600 | -30,000 | 42.7894 | 1,852,036,942 | 2024-02-29 |
| 360 | 2024-03-13 | 792,504,600 | 280,000 | 42.7910 | 1,852,036,942 | 2024-02-29 |
| 361 | 2024-03-12 | 792,224,600 | 0 | 42.7759 | 1,852,036,942 | 2024-02-29 |
| 362 | 2024-03-11 | 792,224,600 | 0 | 42.7759 | 1,852,036,942 | 2024-02-29 |
| 363 | 2024-03-08 | 792,224,600 | 50,000 | 42.7759 | 1,852,036,942 | 2024-02-29 |
| 364 | 2024-03-07 | 792,174,600 | 0 | 42.7732 | 1,852,036,942 | 2024-02-29 |
| 365 | 2024-03-06 | 792,174,600 | -4,000 | 42.7732 | 1,852,036,942 | 2024-02-29 |
| 366 | 2024-03-05 | 792,178,600 | 238,000 | 42.7734 | 1,852,036,942 | 2024-02-29 |
| 367 | 2024-03-04 | 791,940,600 | -2,092,000 | 42.7605 | 1,852,036,942 | 2024-02-29 |
| 368 | 2024-03-01 | 794,032,600 | 620,000 | 42.8735 | 1,852,036,942 | 2024-02-29 |
| 369 | 2024-02-29 | 793,412,600 | -40,000 | 42.8400 | 1,852,036,942 | 2024-02-29 |
| 370 | 2024-02-28 | 793,452,600 | 24,000 | 42.8422 | 1,852,036,942 | 2024-01-31 |
| 371 | 2024-02-27 | 793,428,600 | 200,000 | 42.8409 | 1,852,036,942 | 2024-01-31 |
| 372 | 2024-02-26 | 793,228,600 | 26,000 | 42.8301 | 1,852,036,942 | 2024-01-31 |
| 373 | 2024-02-23 | 793,202,600 | 0 | 42.8287 | 1,852,036,942 | 2024-01-31 |
| 374 | 2024-02-22 | 793,202,600 | 0 | 42.8287 | 1,852,036,942 | 2024-01-31 |
| 375 | 2024-02-21 | 793,202,600 | -174,000 | 42.8287 | 1,852,036,942 | 2024-01-31 |
| 376 | 2024-02-20 | 793,376,600 | 862,000 | 42.8381 | 1,852,036,942 | 2024-01-31 |
| 377 | 2024-02-19 | 792,514,600 | 374,000 | 42.7915 | 1,852,036,942 | 2024-01-31 |
| 378 | 2024-02-16 | 792,140,600 | 0 | 42.7713 | 1,852,036,942 | 2024-01-31 |
| 379 | 2024-02-15 | 792,140,600 | 70,000 | 42.7713 | 1,852,036,942 | 2024-01-31 |
| 380 | 2024-02-14 | 792,070,600 | -328,000 | 42.7675 | 1,852,036,942 | 2024-01-31 |
| 381 | 2024-02-09 | 792,398,600 | 0 | 42.7852 | 1,852,036,942 | 2024-01-31 |
| 382 | 2024-02-08 | 792,398,600 | 556,000 | 42.7852 | 1,852,036,942 | 2024-01-31 |
| 383 | 2024-02-07 | 791,842,600 | 88,000 | 42.7552 | 1,852,036,942 | 2024-01-31 |
| 384 | 2024-02-06 | 791,754,600 | -1,374,000 | 42.7505 | 1,852,036,942 | 2024-01-31 |
| 385 | 2024-02-05 | 793,128,600 | -118,000 | 42.8247 | 1,852,036,942 | 2024-01-31 |
| 386 | 2024-02-02 | 793,246,600 | -290,000 | 42.8310 | 1,852,036,942 | 2024-01-31 |
| 387 | 2024-02-01 | 793,536,600 | 30,000 | 42.8467 | 1,852,036,942 | 2024-01-31 |
| 388 | 2024-01-31 | 793,506,600 | 866,000 | 42.8451 | 1,852,036,942 | 2024-01-31 |
| 389 | 2024-01-30 | 792,640,600 | 206,000 | 42.7983 | 1,852,036,942 | 2023-12-31 |
| 390 | 2024-01-29 | 792,434,600 | 648,000 | 42.7872 | 1,852,036,942 | 2023-12-31 |
| 391 | 2024-01-26 | 791,786,600 | 40,000 | 42.7522 | 1,852,036,942 | 2023-12-31 |
| 392 | 2024-01-25 | 791,746,600 | 224,000 | 42.7500 | 1,852,036,942 | 2023-12-31 |
| 393 | 2024-01-24 | 791,522,600 | -60,000 | 42.7379 | 1,852,036,942 | 2023-12-31 |
| 394 | 2024-01-23 | 791,582,600 | -318,000 | 42.7412 | 1,852,036,942 | 2023-12-31 |
| 395 | 2024-01-22 | 791,900,600 | 68,000 | 42.7584 | 1,852,036,942 | 2023-12-31 |
| 396 | 2024-01-19 | 791,832,600 | 36,000 | 42.7547 | 1,852,036,942 | 2023-12-31 |
| 397 | 2024-01-18 | 791,796,600 | -130,000 | 42.7527 | 1,852,036,942 | 2023-12-31 |
| 398 | 2024-01-17 | 791,926,600 | 50,000 | 42.7598 | 1,852,036,942 | 2023-12-31 |
| 399 | 2024-01-16 | 791,876,600 | 0 | 42.7571 | 1,852,036,942 | 2023-12-31 |
| 400 | 2024-01-15 | 791,876,600 | -100,000 | 42.7571 | 1,852,036,942 | 2023-12-31 |
| 401 | 2024-01-12 | 791,976,600 | -6,000 | 42.7625 | 1,852,036,942 | 2023-12-31 |
| 402 | 2024-01-11 | 791,982,600 | 0 | 42.7628 | 1,852,036,942 | 2023-12-31 |
| 403 | 2024-01-10 | 791,982,600 | -30,000 | 42.7628 | 1,852,036,942 | 2023-12-31 |
| 404 | 2024-01-09 | 792,012,600 | 184,000 | 42.7644 | 1,852,036,942 | 2023-12-31 |
| 405 | 2024-01-08 | 791,828,600 | -88,000 | 42.7545 | 1,852,036,942 | 2023-12-31 |
| 406 | 2024-01-05 | 791,916,600 | -390,000 | 42.7592 | 1,852,036,942 | 2023-12-31 |
| 407 | 2024-01-04 | 792,306,600 | -184,000 | 42.7803 | 1,852,036,942 | 2023-12-31 |
| 408 | 2024-01-03 | 792,490,600 | -364,000 | 42.7902 | 1,852,036,942 | 2023-12-31 |
| 409 | 2024-01-02 | 792,854,600 | 0 | 42.8099 | 1,852,036,942 | 2023-12-31 |
| 410 | 2023-12-29 | 792,854,600 | -2,000 | 42.8099 | 1,852,036,942 | 2023-11-30 |
| 411 | 2023-12-28 | 792,856,600 | -2,000 | 42.8100 | 1,852,036,942 | 2023-11-30 |
| 412 | 2023-12-27 | 792,858,600 | 0 | 42.8101 | 1,852,036,942 | 2023-11-30 |
| 413 | 2023-12-22 | 792,858,600 | 40,000 | 42.8101 | 1,852,036,942 | 2023-11-30 |
| 414 | 2023-12-21 | 792,818,600 | -100,000 | 42.8079 | 1,852,036,942 | 2023-11-30 |
| 415 | 2023-12-20 | 792,918,600 | 0 | 42.8133 | 1,852,036,942 | 2023-11-30 |
| 416 | 2023-12-19 | 792,918,600 | -130,000 | 42.8133 | 1,852,036,942 | 2023-11-30 |
| 417 | 2023-12-18 | 793,048,600 | -16,000 | 42.8203 | 1,852,036,942 | 2023-11-30 |
| 418 | 2023-12-15 | 793,064,600 | 0 | 42.8212 | 1,852,036,942 | 2023-11-30 |
| 419 | 2023-12-14 | 793,064,600 | -70,000 | 42.8212 | 1,852,036,942 | 2023-11-30 |
| 420 | 2023-12-13 | 793,134,600 | 0 | 42.8250 | 1,852,036,942 | 2023-11-30 |
| 421 | 2023-12-12 | 793,134,600 | -2,000 | 42.8250 | 1,852,036,942 | 2023-11-30 |
| 422 | 2023-12-11 | 793,136,600 | -348,000 | 42.8251 | 1,852,036,942 | 2023-11-30 |
| 423 | 2023-12-08 | 793,484,600 | 40,000 | 42.8439 | 1,852,036,942 | 2023-11-30 |
| 424 | 2023-12-07 | 793,444,600 | -120,000 | 42.8417 | 1,852,036,942 | 2023-11-30 |
| 425 | 2023-12-06 | 793,564,600 | 346,000 | 42.8482 | 1,852,036,942 | 2023-11-30 |
| 426 | 2023-12-05 | 793,218,600 | 0 | 42.8295 | 1,852,036,942 | 2023-11-30 |
| 427 | 2023-12-04 | 793,218,600 | 0 | 42.8295 | 1,852,036,942 | 2023-11-30 |
| 428 | 2023-12-01 | 793,218,600 | -16,000 | 42.8295 | 1,852,036,942 | 2023-11-30 |
| 429 | 2023-11-30 | 793,234,600 | 0 | 42.8304 | 1,852,036,942 | 2023-11-30 |
| 430 | 2023-11-29 | 793,234,600 | -2,000 | 42.8304 | 1,852,036,942 | 2023-10-31 |
| 431 | 2023-11-28 | 793,236,600 | 160,000 | 42.8305 | 1,852,036,942 | 2023-10-31 |
| 432 | 2023-11-27 | 793,076,600 | -28,000 | 42.8219 | 1,852,036,942 | 2023-10-31 |
| 433 | 2023-11-24 | 793,104,600 | 0 | 42.8234 | 1,852,036,942 | 2023-10-31 |
| 434 | 2023-11-23 | 793,104,600 | -18,000 | 42.8234 | 1,852,036,942 | 2023-10-31 |
| 435 | 2023-11-22 | 793,122,600 | 48,000 | 42.8243 | 1,852,036,942 | 2023-10-31 |
| 436 | 2023-11-21 | 793,074,600 | 196,000 | 42.8217 | 1,852,036,942 | 2023-10-31 |
| 437 | 2023-11-20 | 792,878,600 | 0 | 42.8112 | 1,852,036,942 | 2023-10-31 |
| 438 | 2023-11-17 | 792,878,600 | -192,000 | 42.8112 | 1,852,036,942 | 2023-10-31 |
| 439 | 2023-11-16 | 793,070,600 | -10,000 | 42.8215 | 1,852,036,942 | 2023-10-31 |
| 440 | 2023-11-15 | 793,080,600 | 0 | 42.8221 | 1,852,036,942 | 2023-10-31 |
| 441 | 2023-11-14 | 793,080,600 | -212,000 | 42.8221 | 1,852,036,942 | 2023-10-31 |
| 442 | 2023-11-13 | 793,292,600 | -62,000 | 42.8335 | 1,852,036,942 | 2023-10-31 |
| 443 | 2023-11-10 | 793,354,600 | 0 | 42.8369 | 1,852,036,942 | 2023-10-31 |
| 444 | 2023-11-09 | 793,354,600 | -50,000 | 42.8369 | 1,852,036,942 | 2023-10-31 |
| 445 | 2023-11-08 | 793,404,600 | -144,000 | 42.8396 | 1,852,036,942 | 2023-10-31 |
| 446 | 2023-11-07 | 793,548,600 | -4,000 | 42.8473 | 1,852,036,942 | 2023-10-31 |
| 447 | 2023-11-06 | 793,552,600 | -134,000 | 42.8476 | 1,852,036,942 | 2023-10-31 |
| 448 | 2023-11-03 | 793,686,600 | 6,000 | 42.8548 | 1,852,036,942 | 2023-10-31 |
| 449 | 2023-11-02 | 793,680,600 | -626,000 | 42.8545 | 1,852,036,942 | 2023-10-31 |
| 450 | 2023-11-01 | 794,306,600 | -308,000 | 42.8883 | 1,852,036,942 | 2023-10-31 |
| 451 | 2023-10-31 | 794,614,600 | -1,950,000 | 42.9049 | 1,852,036,942 | 2023-10-31 |
| 452 | 2023-10-30 | 796,564,600 | -3,850,000 | 43.0102 | 1,852,036,942 | 2023-09-30 |
| 453 | 2023-10-27 | 800,414,600 | -38,000 | 43.2181 | 1,852,036,942 | 2023-09-30 |
| 454 | 2023-10-26 | 800,452,600 | -38,000 | 43.2201 | 1,852,036,942 | 2023-09-30 |
| 455 | 2023-10-25 | 800,490,600 | -8,000 | 43.2222 | 1,852,036,942 | 2023-09-30 |
| 456 | 2023-10-24 | 800,498,600 | -60,000 | 43.2226 | 1,852,036,942 | 2023-09-30 |
| 457 | 2023-10-20 | 800,558,600 | -402,000 | 43.2258 | 1,852,036,942 | 2023-09-30 |
| 458 | 2023-10-19 | 800,960,600 | 264,000 | 43.2475 | 1,852,036,942 | 2023-09-30 |
| 459 | 2023-10-18 | 800,696,600 | -2,000 | 43.2333 | 1,852,036,942 | 2023-09-30 |
| 460 | 2023-10-17 | 800,698,600 | 0 | 43.2334 | 1,852,036,942 | 2023-09-30 |
| 461 | 2023-10-16 | 800,698,600 | 42,000 | 43.2334 | 1,852,036,942 | 2023-09-30 |
| 462 | 2023-10-13 | 800,656,600 | 20,000 | 43.2311 | 1,852,036,942 | 2023-09-30 |
| 463 | 2023-10-12 | 800,636,600 | -20,000 | 43.2301 | 1,852,036,942 | 2023-09-30 |
| 464 | 2023-10-11 | 800,656,600 | 0 | 43.2311 | 1,852,036,942 | 2023-09-30 |
| 465 | 2023-10-10 | 800,656,600 | -52,000 | 43.2311 | 1,852,036,942 | 2023-09-30 |
| 466 | 2023-10-09 | 800,708,600 | -76,000 | 43.2339 | 1,852,036,942 | 2023-09-30 |
| 467 | 2023-10-06 | 800,784,600 | -244,000 | 43.2380 | 1,852,036,942 | 2023-09-30 |
| 468 | 2023-10-05 | 801,028,600 | -58,000 | 43.2512 | 1,852,036,942 | 2023-09-30 |
| 469 | 2023-10-04 | 801,086,600 | -42,000 | 43.2544 | 1,852,036,942 | 2023-09-30 |
| 470 | 2023-10-03 | 801,128,600 | -382,000 | 43.2566 | 1,852,036,942 | 2023-09-30 |
| 471 | 2023-09-29 | 801,510,600 | 5,496,000 | 43.2772 | 1,852,036,942 | 2023-08-31 |
| 472 | 2023-09-28 | 796,014,600 | -114,000 | 42.9805 | 1,852,036,942 | 2023-08-31 |
| 473 | 2023-09-27 | 796,128,600 | 0 | 42.9866 | 1,852,036,942 | 2023-08-31 |
| 474 | 2023-09-26 | 796,128,600 | -48,000 | 42.9866 | 1,852,036,942 | 2023-08-31 |
| 475 | 2023-09-25 | 796,176,600 | -5,464,000 | 42.9892 | 1,852,036,942 | 2023-08-31 |
| 476 | 2023-09-22 | 801,640,600 | 104,000 | 43.2843 | 1,852,036,942 | 2023-08-31 |
| 477 | 2023-09-21 | 801,536,600 | 324,000 | 43.2787 | 1,852,036,942 | 2023-08-31 |
| 478 | 2023-09-20 | 801,212,600 | 68,000 | 43.2612 | 1,852,036,942 | 2023-08-31 |
| 479 | 2023-09-19 | 801,144,600 | 0 | 43.2575 | 1,852,036,942 | 2023-08-31 |
| 480 | 2023-09-18 | 801,144,600 | 40,000 | 43.2575 | 1,852,036,942 | 2023-08-31 |
| 481 | 2023-09-15 | 801,104,600 | -20,000 | 43.2553 | 1,852,036,942 | 2023-08-31 |
| 482 | 2023-09-14 | 801,124,600 | -380,000 | 43.2564 | 1,852,036,942 | 2023-08-31 |
| 483 | 2023-09-13 | 801,504,600 | -4,000 | 43.2769 | 1,852,036,942 | 2023-08-31 |
| 484 | 2023-09-12 | 801,508,600 | -22,000 | 43.2771 | 1,852,036,942 | 2023-08-31 |
| 485 | 2023-09-11 | 801,530,600 | -142,000 | 43.2783 | 1,852,036,942 | 2023-08-31 |
| 486 | 2023-09-07 | 801,672,600 | -10,000 | 43.2860 | 1,852,036,942 | 2023-08-31 |
| 487 | 2023-09-06 | 801,682,600 | -838,000 | 43.2865 | 1,852,036,942 | 2023-08-31 |
| 488 | 2023-09-05 | 802,520,600 | 0 | 43.3318 | 1,852,036,942 | 2023-08-31 |
| 489 | 2023-09-04 | 802,520,600 | 48,000 | 43.3318 | 1,852,036,942 | 2023-08-31 |
| 490 | 2023-08-31 | 802,472,600 | -278,000 | 43.3292 | 1,852,036,942 | 2023-08-31 |
| 491 | 2023-08-30 | 802,750,600 | 12,000 | 43.3442 | 1,852,036,942 | 2023-07-31 |
| 492 | 2023-08-29 | 802,738,600 | 330,000 | 43.3436 | 1,852,036,942 | 2023-07-31 |
| 493 | 2023-08-28 | 802,408,600 | 72,000 | 43.3257 | 1,852,036,942 | 2023-07-31 |
| 494 | 2023-08-25 | 802,336,600 | 260,000 | 43.3218 | 1,852,036,942 | 2023-07-31 |
| 495 | 2023-08-24 | 802,076,600 | 40,000 | 43.3078 | 1,852,036,942 | 2023-07-31 |
| 496 | 2023-08-23 | 802,036,600 | -956,000 | 43.3056 | 1,852,036,942 | 2023-07-31 |
| 497 | 2023-08-22 | 802,992,600 | 18,000 | 43.3573 | 1,852,036,942 | 2023-07-31 |
| 498 | 2023-08-21 | 802,974,600 | -44,000 | 43.3563 | 1,852,036,942 | 2023-07-31 |
| 499 | 2023-08-18 | 803,018,600 | 84,000 | 43.3587 | 1,852,036,942 | 2023-07-31 |
| 500 | 2023-08-17 | 802,934,600 | 16,000 | 43.3541 | 1,852,036,942 | 2023-07-31 |
| 501 | 2023-08-16 | 802,918,600 | 106,000 | 43.3533 | 1,852,036,942 | 2023-07-31 |
| 502 | 2023-08-15 | 802,812,600 | -74,000 | 43.3475 | 1,852,036,942 | 2023-07-31 |
| 503 | 2023-08-14 | 802,886,600 | -54,000 | 43.3515 | 1,852,036,942 | 2023-07-31 |
| 504 | 2023-08-11 | 802,940,600 | 0 | 43.3545 | 1,852,036,942 | 2023-07-31 |
| 505 | 2023-08-10 | 802,940,600 | 70,000 | 43.3545 | 1,852,036,942 | 2023-07-31 |
| 506 | 2023-08-09 | 802,870,600 | 20,000 | 43.3507 | 1,852,036,942 | 2023-07-31 |
| 507 | 2023-08-08 | 802,850,600 | 0 | 43.3496 | 1,852,036,942 | 2023-07-31 |
| 508 | 2023-08-07 | 802,850,600 | 0 | 43.3496 | 1,852,036,942 | 2023-07-31 |
| 509 | 2023-08-04 | 802,850,600 | 236,000 | 43.3496 | 1,852,036,942 | 2023-07-31 |
| 510 | 2023-08-03 | 802,614,600 | -18,000 | 43.3369 | 1,852,036,942 | 2023-07-31 |
| 511 | 2023-08-02 | 802,632,600 | -178,000 | 43.3378 | 1,852,036,942 | 2023-07-31 |
| 512 | 2023-08-01 | 802,810,600 | 40,000 | 43.3474 | 1,852,036,942 | 2023-07-31 |
| 513 | 2023-07-31 | 802,770,600 | -44,000 | 43.3453 | 1,852,036,942 | 2023-07-31 |
| 514 | 2023-07-28 | 802,814,600 | 28,000 | 43.3477 | 1,852,036,942 | 2023-06-30 |
| 515 | 2023-07-27 | 802,786,600 | -160,000 | 43.3461 | 1,852,036,942 | 2023-06-30 |
| 516 | 2023-07-26 | 802,946,600 | 14,000 | 43.3548 | 1,852,036,942 | 2023-06-30 |
| 517 | 2023-07-25 | 802,932,600 | 30,000 | 43.3540 | 1,852,036,942 | 2023-06-30 |
| 518 | 2023-07-24 | 802,902,600 | -2,000 | 43.3524 | 1,852,036,942 | 2023-06-30 |
| 519 | 2023-07-21 | 802,904,600 | 0 | 43.3525 | 1,852,036,942 | 2023-06-30 |
| 520 | 2023-07-20 | 802,904,600 | -6,000 | 43.3525 | 1,852,036,942 | 2023-06-30 |
| 521 | 2023-07-19 | 802,910,600 | 128,000 | 43.3528 | 1,852,036,942 | 2023-06-30 |
| 522 | 2023-07-18 | 802,782,600 | 0 | 43.3459 | 1,852,036,942 | 2023-06-30 |
| 523 | 2023-07-14 | 802,782,600 | 130,000 | 43.3459 | 1,852,036,942 | 2023-06-30 |
| 524 | 2023-07-13 | 802,652,600 | 276,000 | 43.3389 | 1,852,036,942 | 2023-06-30 |
| 525 | 2023-07-12 | 802,376,600 | 0 | 43.3240 | 1,852,036,942 | 2023-06-30 |
| 526 | 2023-07-11 | 802,376,600 | -10,000 | 43.3240 | 1,852,036,942 | 2023-06-30 |
| 527 | 2023-07-10 | 802,386,600 | 550,000 | 43.3245 | 1,852,036,942 | 2023-06-30 |
| 528 | 2023-07-07 | 801,836,600 | -14,000 | 43.2948 | 1,852,036,942 | 2023-06-30 |
| 529 | 2023-07-06 | 801,850,600 | 24,000 | 43.2956 | 1,852,036,942 | 2023-06-30 |
| 530 | 2023-07-05 | 801,826,600 | -296,000 | 43.2943 | 1,852,036,942 | 2023-06-30 |
| 531 | 2023-07-04 | 802,122,600 | -38,000 | 43.3103 | 1,852,036,942 | 2023-06-30 |
| 532 | 2023-07-03 | 802,160,600 | 98,000 | 43.3123 | 1,852,036,942 | 2023-06-30 |
| 533 | 2023-06-30 | 802,062,600 | 0 | 43.3071 | 1,852,036,942 | 2023-06-30 |
| 534 | 2023-06-29 | 802,062,600 | -738,000 | 43.3071 | 1,852,036,942 | 2023-05-31 |
| 535 | 2023-06-28 | 802,800,600 | -2,000 | 43.3469 | 1,852,036,942 | 2023-05-31 |
| 536 | 2023-06-27 | 802,802,600 | -148,000 | 43.3470 | 1,852,036,942 | 2023-05-31 |
| 537 | 2023-06-26 | 802,950,600 | -54,000 | 43.3550 | 1,852,036,942 | 2023-05-31 |
| 538 | 2023-06-23 | 803,004,600 | -80,000 | 43.3579 | 1,852,036,942 | 2023-05-31 |
| 539 | 2023-06-21 | 803,084,600 | -406,000 | 43.3622 | 1,852,036,942 | 2023-05-31 |
| 540 | 2023-06-20 | 803,490,600 | -4,000 | 43.3842 | 1,852,036,942 | 2023-05-31 |
| 541 | 2023-06-19 | 803,494,600 | -20,000 | 43.3844 | 1,852,036,942 | 2023-05-31 |
| 542 | 2023-06-16 | 803,514,600 | 0 | 43.3855 | 1,852,036,942 | 2023-05-31 |
| 543 | 2023-06-15 | 803,514,600 | 0 | 43.3855 | 1,852,036,942 | 2023-05-31 |
| 544 | 2023-06-14 | 803,514,600 | -2,000 | 43.3855 | 1,852,036,942 | 2023-05-31 |
| 545 | 2023-06-13 | 803,516,600 | -230,000 | 43.3856 | 1,852,036,942 | 2023-05-31 |
| 546 | 2023-06-12 | 803,746,600 | 0 | 43.3980 | 1,852,036,942 | 2023-05-31 |
| 547 | 2023-06-09 | 803,746,600 | 0 | 43.3980 | 1,852,036,942 | 2023-05-31 |
| 548 | 2023-06-08 | 803,746,600 | 0 | 43.3980 | 1,852,036,942 | 2023-05-31 |
| 549 | 2023-06-07 | 803,746,600 | 0 | 43.3980 | 1,852,036,942 | 2023-05-31 |
| 550 | 2023-06-06 | 803,746,600 | -50,000 | 43.3980 | 1,852,036,942 | 2023-05-31 |
| 551 | 2023-06-05 | 803,796,600 | 0 | 43.4007 | 1,852,036,942 | 2023-05-31 |
| 552 | 2023-06-02 | 803,796,600 | -258,000 | 43.4007 | 1,852,036,942 | 2023-05-31 |
| 553 | 2023-06-01 | 804,054,600 | -8,000 | 43.4146 | 1,852,036,942 | 2023-05-31 |
| 554 | 2023-05-31 | 804,062,600 | -502,000 | 43.4150 | 1,852,036,942 | 2023-05-31 |
| 555 | 2023-05-30 | 804,564,600 | 0 | 43.4421 | 1,852,036,942 | 2023-04-30 |
| 556 | 2023-05-29 | 804,564,600 | 0 | 43.4421 | 1,852,036,942 | 2023-04-30 |
| 557 | 2023-05-25 | 804,564,600 | -68,000 | 43.4421 | 1,852,036,942 | 2023-04-30 |
| 558 | 2023-05-24 | 804,632,600 | -52,000 | 43.4458 | 1,852,036,942 | 2023-04-30 |
| 559 | 2023-05-23 | 804,684,600 | -6,000 | 43.4486 | 1,852,036,942 | 2023-04-30 |
| 560 | 2023-05-22 | 804,690,600 | -1,722,000 | 43.4489 | 1,852,036,942 | 2023-04-30 |
| 561 | 2023-05-19 | 806,412,600 | -812,000 | 43.5419 | 1,852,036,942 | 2023-04-30 |
| 562 | 2023-05-18 | 807,224,600 | -962,000 | 43.5858 | 1,852,036,942 | 2023-04-30 |
| 563 | 2023-05-17 | 808,186,600 | 110,000 | 43.6377 | 1,852,036,942 | 2023-04-30 |
| 564 | 2023-05-16 | 808,076,600 | -358,000 | 43.6318 | 1,852,036,942 | 2023-04-30 |
| 565 | 2023-05-15 | 808,434,600 | -338,000 | 43.6511 | 1,852,036,942 | 2023-04-30 |
| 566 | 2023-05-12 | 808,772,600 | -20,000 | 43.6694 | 1,852,036,942 | 2023-04-30 |
| 567 | 2023-05-11 | 808,792,600 | -24,000 | 43.6704 | 1,852,036,942 | 2023-04-30 |
| 568 | 2023-05-10 | 808,816,600 | 0 | 43.6717 | 1,852,036,942 | 2023-04-30 |
| 569 | 2023-05-09 | 808,816,600 | 90,000 | 43.6717 | 1,852,036,942 | 2023-04-30 |
| 570 | 2023-05-08 | 808,726,600 | 190,000 | 43.6669 | 1,852,036,942 | 2023-04-30 |
| 571 | 2023-05-05 | 808,536,600 | 80,000 | 43.6566 | 1,852,036,942 | 2023-04-30 |
| 572 | 2023-05-04 | 808,456,600 | -18,000 | 43.6523 | 1,852,036,942 | 2023-04-30 |
| 573 | 2023-05-03 | 808,474,600 | 0 | 43.6533 | 1,852,036,942 | 2023-04-30 |
| 574 | 2023-05-02 | 808,474,600 | -6,000 | 43.6533 | 1,852,036,942 | 2023-04-30 |
| 575 | 2023-04-28 | 808,480,600 | 0 | 43.6536 | 1,852,036,942 | 2023-03-31 |
| 576 | 2023-04-27 | 808,480,600 | -278,000 | 43.6536 | 1,852,036,942 | 2023-03-31 |
| 577 | 2023-04-26 | 808,758,600 | -36,000 | 43.6686 | 1,852,036,942 | 2023-03-31 |
| 578 | 2023-04-25 | 808,794,600 | 208,000 | 43.6705 | 1,852,036,942 | 2023-03-31 |
| 579 | 2023-04-24 | 808,586,600 | 260,000 | 43.6593 | 1,852,036,942 | 2023-03-31 |
| 580 | 2023-04-21 | 808,326,600 | 40,000 | 43.6453 | 1,852,036,942 | 2023-03-31 |
| 581 | 2023-04-20 | 808,286,600 | 110,000 | 43.6431 | 1,852,036,942 | 2023-03-31 |
| 582 | 2023-04-19 | 808,176,600 | 82,000 | 43.6372 | 1,852,036,942 | 2023-03-31 |
| 583 | 2023-04-18 | 808,094,600 | 46,000 | 43.6327 | 1,852,036,942 | 2023-03-31 |
| 584 | 2023-04-17 | 808,048,600 | 198,000 | 43.6303 | 1,852,036,942 | 2023-03-31 |
| 585 | 2023-04-14 | 807,850,600 | 1,268,000 | 43.6196 | 1,852,036,942 | 2023-03-31 |
| 586 | 2023-04-13 | 806,582,600 | 340,000 | 43.5511 | 1,852,036,942 | 2023-03-31 |
| 587 | 2023-04-12 | 806,242,600 | 10,000 | 43.5327 | 1,852,036,942 | 2023-03-31 |
| 588 | 2023-04-11 | 806,232,600 | -542,000 | 43.5322 | 1,852,036,942 | 2023-03-31 |
| 589 | 2023-04-06 | 806,774,600 | 8,000 | 43.5615 | 1,852,036,942 | 2023-03-31 |
| 590 | 2023-04-04 | 806,766,600 | -26,000 | 43.5610 | 1,852,036,942 | 2023-03-31 |
| 591 | 2023-04-03 | 806,792,600 | 12,000 | 43.5624 | 1,852,036,942 | 2023-03-31 |
| 592 | 2023-03-31 | 806,780,600 | 40,000 | 43.5618 | 1,852,036,942 | 2023-03-31 |
| 593 | 2023-03-30 | 806,740,600 | 18,000 | 43.5596 | 1,852,036,942 | 2023-02-28 |
| 594 | 2023-03-29 | 806,722,600 | 10,000 | 43.5587 | 1,852,036,942 | 2023-02-28 |
| 595 | 2023-03-28 | 806,712,600 | -52,000 | 43.5581 | 1,852,036,942 | 2023-02-28 |
| 596 | 2023-03-27 | 806,764,600 | -78,000 | 43.5609 | 1,852,036,942 | 2023-02-28 |
| 597 | 2023-03-24 | 806,842,600 | -98,000 | 43.5651 | 1,852,036,942 | 2023-02-28 |
| 598 | 2023-03-23 | 806,940,600 | 106,000 | 43.5704 | 1,852,036,942 | 2023-02-28 |
| 599 | 2023-03-22 | 806,834,600 | -768,000 | 43.5647 | 1,852,036,942 | 2023-02-28 |
| 600 | 2023-03-21 | 807,602,600 | 128,000 | 43.6062 | 1,852,036,942 | 2023-02-28 |
| 601 | 2023-03-20 | 807,474,600 | 50,000 | 43.5993 | 1,852,036,942 | 2023-02-28 |
| 602 | 2023-03-17 | 807,424,600 | 56,000 | 43.5966 | 1,852,036,942 | 2023-02-28 |
| 603 | 2023-03-16 | 807,368,600 | 68,000 | 43.5935 | 1,852,036,942 | 2023-02-28 |
| 604 | 2023-03-15 | 807,300,600 | 138,000 | 43.5899 | 1,852,036,942 | 2023-02-28 |
| 605 | 2023-03-14 | 807,162,600 | 56,000 | 43.5824 | 1,852,036,942 | 2023-02-28 |
| 606 | 2023-03-13 | 807,106,600 | 34,000 | 43.5794 | 1,852,036,942 | 2023-02-28 |
| 607 | 2023-03-10 | 807,072,600 | 152,000 | 43.5776 | 1,852,036,942 | 2023-02-28 |
| 608 | 2023-03-09 | 806,920,600 | 106,000 | 43.5694 | 1,852,036,942 | 2023-02-28 |
| 609 | 2023-03-08 | 806,814,600 | 454,000 | 43.5636 | 1,852,036,942 | 2023-02-28 |
| 610 | 2023-03-07 | 806,360,600 | 6,000 | 43.5391 | 1,852,036,942 | 2023-02-28 |
| 611 | 2023-03-06 | 806,354,600 | -30,000 | 43.5388 | 1,852,036,942 | 2023-02-28 |
| 612 | 2023-03-03 | 806,384,600 | -30,000 | 43.5404 | 1,852,036,942 | 2023-02-28 |
| 613 | 2023-03-02 | 806,414,600 | 10,000 | 43.5420 | 1,852,036,942 | 2023-02-28 |
| 614 | 2023-03-01 | 806,404,600 | 20,000 | 43.5415 | 1,852,036,942 | 2023-02-28 |
| 615 | 2023-02-28 | 806,384,600 | -148,000 | 43.5404 | 1,852,036,942 | 2023-02-28 |
| 616 | 2023-02-27 | 806,532,600 | 16,000 | 43.5484 | 1,852,036,942 | 2023-01-31 |
| 617 | 2023-02-24 | 806,516,600 | 28,000 | 43.5475 | 1,852,036,942 | 2023-01-31 |
| 618 | 2023-02-23 | 806,488,600 | -14,000 | 43.5460 | 1,852,036,942 | 2023-01-31 |
| 619 | 2023-02-22 | 806,502,600 | -66,000 | 43.5468 | 1,852,036,942 | 2023-01-31 |
| 620 | 2023-02-21 | 806,568,600 | -66,000 | 43.5504 | 1,852,036,942 | 2023-01-31 |
| 621 | 2023-02-20 | 806,634,600 | -720,000 | 43.5539 | 1,852,036,942 | 2023-01-31 |
| 622 | 2023-02-17 | 807,354,600 | 4,000 | 43.5928 | 1,852,036,942 | 2023-01-31 |
| 623 | 2023-02-16 | 807,350,600 | -596,000 | 43.5926 | 1,852,036,942 | 2023-01-31 |
| 624 | 2023-02-15 | 807,946,600 | 0 | 43.6248 | 1,852,036,942 | 2023-01-31 |
| 625 | 2023-02-14 | 807,946,600 | -56,000 | 43.6248 | 1,852,036,942 | 2023-01-31 |
| 626 | 2023-02-13 | 808,002,600 | 144,000 | 43.6278 | 1,852,036,942 | 2023-01-31 |
| 627 | 2023-02-10 | 807,858,600 | 6,000 | 43.6200 | 1,852,036,942 | 2023-01-31 |
| 628 | 2023-02-09 | 807,852,600 | 38,000 | 43.6197 | 1,852,036,942 | 2023-01-31 |
| 629 | 2023-02-08 | 807,814,600 | -310,000 | 43.6176 | 1,852,036,942 | 2023-01-31 |
| 630 | 2023-02-07 | 808,124,600 | 2,000 | 43.6344 | 1,852,036,942 | 2023-01-31 |
| 631 | 2023-02-06 | 808,122,600 | -1,106,000 | 43.6343 | 1,852,036,942 | 2023-01-31 |
| 632 | 2023-02-03 | 809,228,600 | -18,000 | 43.6940 | 1,852,036,942 | 2023-01-31 |
| 633 | 2023-02-02 | 809,246,600 | -26,000 | 43.6949 | 1,852,036,942 | 2023-01-31 |
| 634 | 2023-02-01 | 809,272,600 | -214,000 | 43.6964 | 1,852,036,942 | 2023-01-31 |
| 635 | 2023-01-31 | 809,486,600 | -398,000 | 43.7079 | 1,852,036,942 | 2023-01-31 |
| 636 | 2023-01-30 | 809,884,600 | -6,000 | 43.7294 | 1,852,036,942 | 2022-12-31 |
| 637 | 2023-01-27 | 809,890,600 | -100,000 | 43.7297 | 1,852,036,942 | 2022-12-31 |
| 638 | 2023-01-26 | 809,990,600 | 38,000 | 43.7351 | 1,852,036,942 | 2022-12-31 |
| 639 | 2023-01-20 | 809,952,600 | -772,000 | 43.7331 | 1,852,036,942 | 2022-12-31 |
| 640 | 2023-01-19 | 810,724,600 | 120,000 | 43.7748 | 1,852,036,942 | 2022-12-31 |
| 641 | 2023-01-18 | 810,604,600 | -112,000 | 43.7683 | 1,852,036,942 | 2022-12-31 |
| 642 | 2023-01-17 | 810,716,600 | -100,000 | 43.7743 | 1,852,036,942 | 2022-12-31 |
| 643 | 2023-01-16 | 810,816,600 | -320,000 | 43.7797 | 1,852,036,942 | 2022-12-31 |
| 644 | 2023-01-13 | 811,136,600 | 22,000 | 43.7970 | 1,852,036,942 | 2022-12-31 |
| 645 | 2023-01-12 | 811,114,600 | -18,000 | 43.7958 | 1,852,036,942 | 2022-12-31 |
| 646 | 2023-01-11 | 811,132,600 | -70,000 | 43.7968 | 1,852,036,942 | 2022-12-31 |
| 647 | 2023-01-10 | 811,202,600 | -170,000 | 43.8006 | 1,852,036,942 | 2022-12-31 |
| 648 | 2023-01-09 | 811,372,600 | 216,000 | 43.8097 | 1,852,036,942 | 2022-12-31 |
| 649 | 2023-01-06 | 811,156,600 | 10,000 | 43.7981 | 1,852,036,942 | 2022-12-31 |
| 650 | 2023-01-05 | 811,146,600 | -34,000 | 43.7975 | 1,852,036,942 | 2022-12-31 |
| 651 | 2023-01-04 | 811,180,600 | -44,000 | 43.7994 | 1,852,036,942 | 2022-12-31 |
| 652 | 2023-01-03 | 811,224,600 | -24,000 | 43.8018 | 1,852,036,942 | 2022-12-31 |
| 653 | 2022-12-30 | 811,248,600 | -76,000 | 43.8030 | 1,852,036,942 | 2022-11-30 |
| 654 | 2022-12-29 | 811,324,600 | -64,000 | 43.8071 | 1,852,036,942 | 2022-11-30 |
| 655 | 2022-12-28 | 811,388,600 | 10,000 | 43.8106 | 1,852,036,942 | 2022-11-30 |
| 656 | 2022-12-23 | 811,378,600 | 442,000 | 43.8101 | 1,852,036,942 | 2022-11-30 |
| 657 | 2022-12-22 | 810,936,600 | -324,000 | 43.7862 | 1,852,036,942 | 2022-11-30 |
| 658 | 2022-12-21 | 811,260,600 | -348,000 | 43.8037 | 1,852,036,942 | 2022-11-30 |
| 659 | 2022-12-20 | 811,608,600 | 0 | 43.8225 | 1,852,036,942 | 2022-11-30 |
| 660 | 2022-12-19 | 811,608,600 | -30,000 | 43.8225 | 1,852,036,942 | 2022-11-30 |
| 661 | 2022-12-16 | 811,638,600 | -278,000 | 43.8241 | 1,852,036,942 | 2022-11-30 |
| 662 | 2022-12-15 | 811,916,600 | 116,000 | 43.8391 | 1,852,036,942 | 2022-11-30 |
| 663 | 2022-12-14 | 811,800,600 | 108,000 | 43.8329 | 1,852,036,942 | 2022-11-30 |
| 664 | 2022-12-13 | 811,692,600 | -90,000 | 43.8270 | 1,852,036,942 | 2022-11-30 |
| 665 | 2022-12-12 | 811,782,600 | 10,000 | 43.8319 | 1,852,036,942 | 2022-11-30 |
| 666 | 2022-12-09 | 811,772,600 | 22,000 | 43.8313 | 1,852,036,942 | 2022-11-30 |
| 667 | 2022-12-08 | 811,750,600 | 48,000 | 43.8302 | 1,852,036,942 | 2022-11-30 |
| 668 | 2022-12-07 | 811,702,600 | 196,000 | 43.8276 | 1,852,036,942 | 2022-11-30 |
| 669 | 2022-12-06 | 811,506,600 | -10,000 | 43.8170 | 1,852,036,942 | 2022-11-30 |
| 670 | 2022-12-05 | 811,516,600 | -30,000 | 43.8175 | 1,852,036,942 | 2022-11-30 |
| 671 | 2022-12-02 | 811,546,600 | -12,000 | 43.8191 | 1,852,036,942 | 2022-11-30 |
| 672 | 2022-12-01 | 811,558,600 | -120,000 | 43.8198 | 1,852,036,942 | 2022-11-30 |
| 673 | 2022-11-30 | 811,678,600 | 48,000 | 43.8263 | 1,852,036,942 | 2022-11-30 |
| 674 | 2022-11-29 | 811,630,600 | 4,000 | 43.8237 | 1,852,036,942 | 2022-10-31 |
| 675 | 2022-11-28 | 811,626,600 | 40,000 | 43.8235 | 1,852,036,942 | 2022-10-31 |
| 676 | 2022-11-25 | 811,586,600 | 0 | 43.8213 | 1,852,036,942 | 2022-10-31 |
| 677 | 2022-11-24 | 811,586,600 | 500 | 43.8213 | 1,852,036,942 | 2022-10-31 |
| 678 | 2022-11-23 | 811,586,100 | 10,000 | 43.8213 | 1,852,036,942 | 2022-10-31 |
| 679 | 2022-11-22 | 811,576,100 | -485,500 | 43.8207 | 1,852,036,942 | 2022-10-31 |
| 680 | 2022-11-21 | 812,061,600 | 0 | 43.8469 | 1,852,036,942 | 2022-10-31 |
| 681 | 2022-11-18 | 812,061,600 | -50,000 | 43.8469 | 1,852,036,942 | 2022-10-31 |
| 682 | 2022-11-17 | 812,111,600 | 222,000 | 43.8496 | 1,852,036,942 | 2022-10-31 |
| 683 | 2022-11-16 | 811,889,600 | -300,000 | 43.8377 | 1,852,036,942 | 2022-10-31 |
| 684 | 2022-11-15 | 812,189,600 | 12,000 | 43.8539 | 1,852,036,942 | 2022-10-31 |
| 685 | 2022-11-14 | 812,177,600 | -28,000 | 43.8532 | 1,852,036,942 | 2022-10-31 |
| 686 | 2022-11-11 | 812,205,600 | 0 | 43.8547 | 1,852,036,942 | 2022-10-31 |
| 687 | 2022-11-10 | 812,205,600 | -34,000 | 43.8547 | 1,852,036,942 | 2022-10-31 |
| 688 | 2022-11-09 | 812,239,600 | 46,000 | 43.8566 | 1,852,036,942 | 2022-10-31 |
| 689 | 2022-11-08 | 812,193,600 | -172,000 | 43.8541 | 1,852,036,942 | 2022-10-31 |
| 690 | 2022-11-07 | 812,365,600 | 0 | 43.8634 | 1,852,036,942 | 2022-10-31 |
| 691 | 2022-11-04 | 812,365,600 | 2,000 | 43.8634 | 1,852,036,942 | 2022-10-31 |
| 692 | 2022-11-03 | 812,363,600 | 0 | 43.8633 | 1,852,036,942 | 2022-10-31 |
| 693 | 2022-11-02 | 812,363,600 | -6,000 | 43.8633 | 1,852,036,942 | 2022-10-31 |
| 694 | 2022-11-01 | 812,369,600 | 30,000 | 43.8636 | 1,852,036,942 | 2022-10-31 |
| 695 | 2022-10-31 | 812,339,600 | -2,000 | 43.8620 | 1,852,036,942 | 2022-10-31 |
| 696 | 2022-10-28 | 812,341,600 | 0 | 43.8621 | 1,852,036,942 | 2022-09-30 |
| 697 | 2022-10-27 | 812,341,600 | -145,000 | 43.8621 | 1,852,036,942 | 2022-09-30 |
| 698 | 2022-10-26 | 812,486,600 | 20,000 | 43.8699 | 1,852,036,942 | 2022-09-30 |
| 699 | 2022-10-25 | 812,466,600 | -6,000 | 43.8688 | 1,852,036,942 | 2022-09-30 |
| 700 | 2022-10-24 | 812,472,600 | 24,000 | 43.8691 | 1,852,036,942 | 2022-09-30 |
| 701 | 2022-10-21 | 812,448,600 | -20,000 | 43.8678 | 1,852,036,942 | 2022-09-30 |
| 702 | 2022-10-20 | 812,468,600 | 0 | 43.8689 | 1,852,036,942 | 2022-09-30 |
| 703 | 2022-10-19 | 812,468,600 | -18,000 | 43.8689 | 1,852,036,942 | 2022-09-30 |
| 704 | 2022-10-18 | 812,486,600 | 0 | 43.8699 | 1,852,036,942 | 2022-09-30 |
| 705 | 2022-10-17 | 812,486,600 | -52,000 | 43.8699 | 1,852,036,942 | 2022-09-30 |
| 706 | 2022-10-14 | 812,538,600 | 1,432,000 | 43.8727 | 1,852,036,942 | 2022-09-30 |
| 707 | 2022-10-13 | 811,106,600 | 40,000 | 43.7954 | 1,852,036,942 | 2022-09-30 |
| 708 | 2022-10-12 | 811,066,600 | 0 | 43.7932 | 1,852,036,942 | 2022-09-30 |
| 709 | 2022-10-11 | 811,066,600 | 26,000 | 43.7932 | 1,852,036,942 | 2022-09-30 |
| 710 | 2022-10-10 | 811,040,600 | 220,000 | 43.7918 | 1,852,036,942 | 2022-09-30 |
| 711 | 2022-10-07 | 810,820,600 | 994,000 | 43.7799 | 1,852,036,942 | 2022-09-30 |
| 712 | 2022-10-06 | 809,826,600 | 38,000 | 43.7263 | 1,852,036,942 | 2022-09-30 |
| 713 | 2022-10-05 | 809,788,600 | 182,000 | 43.7242 | 1,852,036,942 | 2022-09-30 |
| 714 | 2022-10-03 | 809,606,600 | 190,000 | 43.7144 | 1,852,036,942 | 2022-09-30 |
| 715 | 2022-09-30 | 809,416,600 | -34,000 | 43.7041 | 1,852,036,942 | 2022-09-30 |
| 716 | 2022-09-29 | 809,450,600 | -20,000 | 43.7060 | 1,852,036,942 | 2022-08-31 |
| 717 | 2022-09-28 | 809,470,600 | -164,000 | 43.7070 | 1,852,036,942 | 2022-08-31 |
| 718 | 2022-09-27 | 809,634,600 | -160,000 | 43.7159 | 1,852,036,942 | 2022-08-31 |
| 719 | 2022-09-26 | 809,794,600 | -10,000 | 43.7245 | 1,852,036,942 | 2022-08-31 |
| 720 | 2022-09-23 | 809,804,600 | 64,000 | 43.7251 | 1,852,036,942 | 2022-08-31 |
| 721 | 2022-09-22 | 809,740,600 | -92,000 | 43.7216 | 1,852,036,942 | 2022-08-31 |
| 722 | 2022-09-21 | 809,832,600 | 40,000 | 43.7266 | 1,852,036,942 | 2022-08-31 |
| 723 | 2022-09-20 | 809,792,600 | 24,000 | 43.7244 | 1,852,036,942 | 2022-08-31 |
| 724 | 2022-09-19 | 809,768,600 | 12,000 | 43.7231 | 1,852,036,942 | 2022-08-31 |
| 725 | 2022-09-16 | 809,756,600 | -4,000 | 43.7225 | 1,852,036,942 | 2022-08-31 |
| 726 | 2022-09-15 | 809,760,600 | 208,000 | 43.7227 | 1,852,036,942 | 2022-08-31 |
| 727 | 2022-09-14 | 809,552,600 | 316,000 | 43.7115 | 1,852,036,942 | 2022-08-31 |
| 728 | 2022-09-13 | 809,236,600 | 86,000 | 43.6944 | 1,852,036,942 | 2022-08-31 |
| 729 | 2022-09-09 | 809,150,600 | 60,000 | 43.6898 | 1,852,036,942 | 2022-08-31 |
| 730 | 2022-09-08 | 809,090,600 | 166,000 | 43.6865 | 1,852,036,942 | 2022-08-31 |
| 731 | 2022-09-07 | 808,924,600 | 386,000 | 43.6776 | 1,852,036,942 | 2022-08-31 |
| 732 | 2022-09-06 | 808,538,600 | 76,000 | 43.6567 | 1,852,036,942 | 2022-08-31 |
| 733 | 2022-09-05 | 808,462,600 | 74,000 | 43.6526 | 1,852,036,942 | 2022-08-31 |
| 734 | 2022-09-02 | 808,388,600 | 128,000 | 43.6486 | 1,852,036,942 | 2022-08-31 |
| 735 | 2022-09-01 | 808,260,600 | 6,124,000 | 43.6417 | 1,852,036,942 | 2022-08-31 |
| 736 | 2022-08-31 | 802,136,600 | -32,000 | 43.3110 | 1,852,036,942 | 2022-08-31 |
| 737 | 2022-08-30 | 802,168,600 | -22,000 | 43.3128 | 1,852,036,942 | 2022-07-31 |
| 738 | 2022-08-29 | 802,190,600 | -16,000 | 43.3140 | 1,852,036,942 | 2022-07-31 |
| 739 | 2022-08-26 | 802,206,600 | 176,000 | 43.3148 | 1,852,036,942 | 2022-07-31 |
| 740 | 2022-08-25 | 802,030,600 | 388,000 | 43.3053 | 1,852,036,942 | 2022-07-31 |
| 741 | 2022-08-24 | 801,642,600 | -48,000 | 43.2844 | 1,852,036,942 | 2022-07-31 |
| 742 | 2022-08-23 | 801,690,600 | 104,000 | 43.2870 | 1,852,036,942 | 2022-07-31 |
| 743 | 2022-08-22 | 801,586,600 | 160,000 | 43.2814 | 1,852,036,942 | 2022-07-31 |
| 744 | 2022-08-19 | 801,426,600 | -16,000 | 43.2727 | 1,852,036,942 | 2022-07-31 |
| 745 | 2022-08-18 | 801,442,600 | 14,000 | 43.2736 | 1,852,036,942 | 2022-07-31 |
| 746 | 2022-08-17 | 801,428,600 | -36,000 | 43.2728 | 1,852,036,942 | 2022-07-31 |
| 747 | 2022-08-16 | 801,464,600 | 0 | 43.2748 | 1,852,036,942 | 2022-07-31 |
| 748 | 2022-08-15 | 801,464,600 | -104,000 | 43.2748 | 1,852,036,942 | 2022-07-31 |
| 749 | 2022-08-12 | 801,568,600 | -2,000 | 43.2804 | 1,852,036,942 | 2022-07-31 |
| 750 | 2022-08-11 | 801,570,600 | 4,000 | 43.2805 | 1,852,036,942 | 2022-07-31 |
| 751 | 2022-08-10 | 801,566,600 | -12,000 | 43.2803 | 1,852,036,942 | 2022-07-31 |
| 752 | 2022-08-09 | 801,578,600 | 0 | 43.2809 | 1,852,036,942 | 2022-07-31 |
| 753 | 2022-08-08 | 801,578,600 | -2,000 | 43.2809 | 1,852,036,942 | 2022-07-31 |
| 754 | 2022-08-05 | 801,580,600 | -244,100 | 43.2810 | 1,852,036,942 | 2022-07-31 |
| 755 | 2022-08-04 | 801,824,700 | -96,000 | 43.2942 | 1,852,036,942 | 2022-07-31 |
| 756 | 2022-08-03 | 801,920,700 | -20,000 | 43.2994 | 1,852,036,942 | 2022-07-31 |
| 757 | 2022-08-02 | 801,940,700 | -108,000 | 43.3005 | 1,852,036,942 | 2022-07-31 |
| 758 | 2022-08-01 | 802,048,700 | -114,000 | 43.3063 | 1,852,036,942 | 2022-07-31 |
| 759 | 2022-07-29 | 802,162,700 | 204,000 | 43.3125 | 1,852,036,942 | 2022-06-30 |
| 760 | 2022-07-28 | 801,958,700 | -132,000 | 43.3014 | 1,852,036,942 | 2022-06-30 |
| 761 | 2022-07-27 | 802,090,700 | 408,000 | 43.3086 | 1,852,036,942 | 2022-06-30 |
| 762 | 2022-07-26 | 801,682,700 | 214,000 | 43.2865 | 1,852,036,942 | 2022-06-30 |
| 763 | 2022-07-25 | 801,468,700 | 46,000 | 43.2750 | 1,852,036,942 | 2022-06-30 |
| 764 | 2022-07-22 | 801,422,700 | 78,000 | 43.2725 | 1,852,036,942 | 2022-06-30 |
| 765 | 2022-07-21 | 801,344,700 | -2,000 | 43.2683 | 1,852,036,942 | 2022-06-30 |
| 766 | 2022-07-20 | 801,346,700 | 539,048,750 | 43.2684 | 1,852,036,942 | 2022-06-30 |
| 767 | 2022-07-19 | 262,297,950 | -32,000 | 14.1627 | 1,852,036,942 | 2022-06-30 |
| 768 | 2022-07-18 | 262,329,950 | -36,000 | 14.1644 | 1,852,036,942 | 2022-06-30 |
| 769 | 2022-07-15 | 262,365,950 | -30,000 | 14.1663 | 1,852,036,942 | 2022-06-30 |
| 770 | 2022-07-14 | 262,395,950 | 56,000 | 14.1680 | 1,852,036,942 | 2022-06-30 |
| 771 | 2022-07-13 | 262,339,950 | -28,000 | 14.1649 | 1,852,036,942 | 2022-06-30 |
| 772 | 2022-07-12 | 262,367,950 | 396,000 | 14.1665 | 1,852,036,942 | 2022-06-30 |
| 773 | 2022-07-11 | 261,971,950 | -150,000 | 14.1451 | 1,852,036,942 | 2022-06-30 |
| 774 | 2022-07-08 | 262,121,950 | -58,000 | 14.1532 | 1,852,036,942 | 2022-06-30 |
| 775 | 2022-07-07 | 262,179,950 | 110,000 | 14.1563 | 1,852,036,942 | 2022-06-30 |
| 776 | 2022-07-06 | 262,069,950 | -46,000 | 14.1504 | 1,852,036,942 | 2022-06-30 |
| 777 | 2022-07-05 | 262,115,950 | 402,000 | 14.1528 | 1,852,036,942 | 2022-06-30 |
| 778 | 2022-07-04 | 261,713,950 | 10,000 | 14.1311 | 1,852,036,942 | 2022-06-30 |
| 779 | 2022-06-30 | 261,703,950 | 78,000 | 14.1306 | 1,852,036,942 | 2022-06-30 |
| 780 | 2022-06-29 | 261,625,950 | 196,000 | 14.1264 | 1,852,036,942 | 2022-05-31 |
| 781 | 2022-06-28 | 261,429,950 | 232,000 | 14.1158 | 1,852,036,942 | 2022-05-31 |
| 782 | 2022-06-27 | 261,197,950 | -42,000 | 14.1033 | 1,852,036,942 | 2022-05-31 |
| 783 | 2022-06-24 | 261,239,950 | 0 | 14.1055 | 1,852,036,942 | 2022-05-31 |
| 784 | 2022-06-23 | 261,239,950 | 0 | 14.1055 | 1,852,036,942 | 2022-05-31 |
| 785 | 2022-06-22 | 261,239,950 | -358,000 | 14.1055 | 1,852,036,942 | 2022-05-31 |
| 786 | 2022-06-21 | 261,597,950 | 64,000 | 14.1249 | 1,852,036,942 | 2022-05-31 |
| 787 | 2022-06-20 | 261,533,950 | 298,000 | 14.1214 | 1,852,036,942 | 2022-05-31 |
| 788 | 2022-06-17 | 261,235,950 | -2,000 | 14.1053 | 1,852,036,942 | 2022-05-31 |
| 789 | 2022-06-16 | 261,237,950 | -24,000 | 14.1054 | 1,852,036,942 | 2022-05-31 |
| 790 | 2022-06-15 | 261,261,950 | -22,000 | 14.1067 | 1,852,036,942 | 2022-05-31 |
| 791 | 2022-06-14 | 261,283,950 | 126,000 | 14.1079 | 1,852,036,942 | 2022-05-31 |
| 792 | 2022-06-13 | 261,157,950 | 178,000 | 14.1011 | 1,852,036,942 | 2022-05-31 |
| 793 | 2022-06-10 | 260,979,950 | 34,000 | 14.0915 | 1,852,036,942 | 2022-05-31 |
| 794 | 2022-06-09 | 260,945,950 | 146,000 | 14.0897 | 1,852,036,942 | 2022-05-31 |
| 795 | 2022-06-08 | 260,799,950 | 160,000 | 14.0818 | 1,852,036,942 | 2022-05-31 |
| 796 | 2022-06-07 | 260,639,950 | 76,000 | 14.0732 | 1,852,036,942 | 2022-05-31 |
| 797 | 2022-06-06 | 260,563,950 | 100,000 | 14.0690 | 1,852,036,942 | 2022-05-31 |
| 798 | 2022-06-02 | 260,463,950 | 112,000 | 14.0636 | 1,852,036,942 | 2022-05-31 |
| 799 | 2022-06-01 | 260,351,950 | -18,000 | 14.0576 | 1,852,036,942 | 2022-05-31 |
| 800 | 2022-05-31 | 260,369,950 | 12,000 | 14.0586 | 1,852,036,942 | 2022-05-31 |
| 801 | 2022-05-30 | 260,357,950 | -10,000 | 14.0579 | 1,852,036,942 | 2022-05-10 |
| 802 | 2022-05-27 | 260,367,950 | 32,000 | 14.0585 | 1,852,036,942 | 2022-05-10 |
| 803 | 2022-05-26 | 260,335,950 | 110,000 | 14.0567 | 1,852,036,942 | 2022-05-10 |
| 804 | 2022-05-25 | 260,225,950 | 2,000 | 14.0508 | 1,852,036,942 | 2022-05-10 |
| 805 | 2022-05-24 | 260,223,950 | 68,000 | 14.0507 | 1,852,036,942 | 2022-05-10 |
| 806 | 2022-05-23 | 260,155,950 | 14,000 | 14.0470 | 1,852,036,942 | 2022-05-10 |
| 807 | 2022-05-20 | 260,141,950 | -56,000 | 14.0463 | 1,852,036,942 | 2022-05-10 |
| 808 | 2022-05-19 | 260,197,950 | -30,000 | 14.0493 | 1,852,036,942 | 2022-05-10 |
| 809 | 2022-05-18 | 260,227,950 | -1,046,000 | 14.0509 | 1,852,036,942 | 2022-05-10 |
| 810 | 2022-05-17 | 261,273,950 | -746,000 | 14.1074 | 1,852,036,942 | 2022-05-10 |
| 811 | 2022-05-16 | 262,019,950 | 248,000 | 14.1477 | 1,852,036,942 | 2022-05-10 |
| 812 | 2022-05-13 | 261,771,950 | -28,148,000 | 14.1343 | 1,852,036,942 | 2022-05-10 |
| 813 | 2022-05-12 | 289,919,950 | -226,000 | 15.6541 | 1,852,036,942 | 2022-05-10 |
| 814 | 2022-05-11 | 290,145,950 | -180,000 | 15.6663 | 1,852,036,942 | 2022-05-10 |
| 815 | 2022-05-10 | 290,325,950 | -126,000 | 15.6760 | 1,852,036,942 | 2022-05-10 |
| 816 | 2022-05-06 | 290,451,950 | -48,000 | 22.1197 | 1,313,094,192 | 2022-04-30 |
| 817 | 2022-05-05 | 290,499,950 | 28,312,000 | 22.1233 | 1,313,094,192 | 2022-04-30 |
| 818 | 2022-05-04 | 262,187,950 | 174,000 | 19.9672 | 1,313,094,192 | 2022-04-30 |
| 819 | 2022-05-03 | 262,013,950 | 40,000 | 19.9539 | 1,313,094,192 | 2022-04-30 |
| 820 | 2022-04-29 | 261,973,950 | 1,246,000 | 19.9509 | 1,313,094,192 | 2022-03-31 |
| 821 | 2022-04-28 | 260,727,950 | -220,000 | 19.8560 | 1,313,094,192 | 2022-03-31 |
| 822 | 2022-04-27 | 260,947,950 | 74,000 | 19.8728 | 1,313,094,192 | 2022-03-31 |
| 823 | 2022-04-26 | 260,873,950 | -150,000 | 19.8671 | 1,313,094,192 | 2022-03-31 |
| 824 | 2022-04-25 | 261,023,950 | 300,000 | 19.8785 | 1,313,094,192 | 2022-03-31 |
| 825 | 2022-04-22 | 260,723,950 | -190,000 | 19.8557 | 1,313,094,192 | 2022-03-31 |
| 826 | 2022-04-21 | 260,913,950 | -348,000 | 19.8702 | 1,313,094,192 | 2022-03-31 |
| 827 | 2022-04-20 | 261,261,950 | -80,000 | 19.8967 | 1,313,094,192 | 2022-03-31 |
| 828 | 2022-04-19 | 261,341,950 | 138,000 | 19.9028 | 1,313,094,192 | 2022-03-31 |
| 829 | 2022-04-14 | 261,203,950 | 34,000 | 19.8922 | 1,313,094,192 | 2022-03-31 |
| 830 | 2022-04-13 | 261,169,950 | -136,000 | 19.8897 | 1,313,094,192 | 2022-03-31 |
| 831 | 2022-04-12 | 261,305,950 | -894,000 | 19.9000 | 1,313,094,192 | 2022-03-31 |
| 832 | 2022-04-11 | 262,199,950 | -86,000 | 19.9681 | 1,313,094,192 | 2022-03-31 |
| 833 | 2022-04-08 | 262,285,950 | -312,000 | 19.9746 | 1,313,094,192 | 2022-03-31 |
| 834 | 2022-04-07 | 262,597,950 | -804,000 | 19.9984 | 1,313,094,192 | 2022-03-31 |
| 835 | 2022-04-06 | 263,401,950 | -228,000 | 20.0596 | 1,313,094,192 | 2022-03-31 |
| 836 | 2022-04-04 | 263,629,950 | 2,000 | 20.0770 | 1,313,094,192 | 2022-03-31 |
| 837 | 2022-04-01 | 263,627,950 | -1,226,000 | 20.0768 | 1,313,094,192 | 2022-03-31 |
| 838 | 2022-03-31 | 264,853,950 | -312,000 | 20.1702 | 1,313,094,192 | 2022-03-31 |
| 839 | 2022-03-30 | 265,165,950 | 92,000 | 20.1940 | 1,313,094,192 | 2022-02-28 |
| 840 | 2022-03-29 | 265,073,950 | 92,000 | 20.1870 | 1,313,094,192 | 2022-02-28 |
| 841 | 2022-03-28 | 264,981,950 | 202,000 | 20.1800 | 1,313,094,192 | 2022-02-28 |
| 842 | 2022-03-25 | 264,779,950 | 554,000 | 20.1646 | 1,313,094,192 | 2022-02-28 |
| 843 | 2022-03-24 | 264,225,950 | 232,000 | 20.1224 | 1,313,094,192 | 2022-02-28 |
| 844 | 2022-03-23 | 263,993,950 | 74,000 | 20.1047 | 1,313,094,192 | 2022-02-28 |
| 845 | 2022-03-22 | 263,919,950 | 28,000 | 20.0991 | 1,313,094,192 | 2022-02-28 |
| 846 | 2022-03-21 | 263,891,950 | 974,000 | 20.0970 | 1,313,094,192 | 2022-02-28 |
| 847 | 2022-03-18 | 262,917,950 | 218,000 | 20.0228 | 1,313,094,192 | 2022-02-28 |
| 848 | 2022-03-17 | 262,699,950 | -230,000 | 20.0062 | 1,313,094,192 | 2022-02-28 |
| 849 | 2022-03-16 | 262,929,950 | 206,000 | 20.0237 | 1,313,094,192 | 2022-02-28 |
| 850 | 2022-03-15 | 262,723,950 | 2,000 | 20.0080 | 1,313,094,192 | 2022-02-28 |
| 851 | 2022-03-14 | 262,721,950 | -14,000 | 20.0079 | 1,313,094,192 | 2022-02-28 |
| 852 | 2022-03-11 | 262,735,950 | 198,000 | 20.0089 | 1,313,094,192 | 2022-02-28 |
| 853 | 2022-03-10 | 262,537,950 | -290,000 | 19.9938 | 1,313,094,192 | 2022-02-28 |
| 854 | 2022-03-09 | 262,827,950 | -828,000 | 20.0159 | 1,313,094,192 | 2022-02-28 |
| 855 | 2022-03-08 | 263,655,950 | 56,000 | 20.0790 | 1,313,094,192 | 2022-02-28 |
| 856 | 2022-03-07 | 263,599,950 | -774,000 | 20.0747 | 1,313,094,192 | 2022-02-28 |
| 857 | 2022-03-04 | 264,373,950 | 244,000 | 20.1337 | 1,313,094,192 | 2022-02-28 |
| 858 | 2022-03-03 | 264,129,950 | -510,000 | 20.1151 | 1,313,094,192 | 2022-02-28 |
| 859 | 2022-03-02 | 264,639,950 | -762,000 | 20.1539 | 1,313,094,192 | 2022-02-28 |
| 860 | 2022-03-01 | 265,401,950 | -48,000 | 20.2120 | 1,313,094,192 | 2022-02-28 |
| 861 | 2022-02-28 | 265,449,950 | -782,000 | 20.2156 | 1,313,094,192 | 2022-02-28 |
| 862 | 2022-02-25 | 266,231,950 | -834,000 | 20.2752 | 1,313,094,192 | 2022-01-31 |
| 863 | 2022-02-24 | 267,065,950 | -774,000 | 20.3387 | 1,313,094,192 | 2022-01-31 |
| 864 | 2022-02-23 | 267,839,950 | -212,000 | 20.3976 | 1,313,094,192 | 2022-01-31 |
| 865 | 2022-02-22 | 268,051,950 | -720,000 | 20.4138 | 1,313,094,192 | 2022-01-31 |
| 866 | 2022-02-21 | 268,771,950 | 194,000 | 20.4686 | 1,313,094,192 | 2022-01-31 |
| 867 | 2022-02-18 | 268,577,950 | -186,000 | 20.4538 | 1,313,094,192 | 2022-01-31 |
| 868 | 2022-02-17 | 268,763,950 | -310,000 | 20.4680 | 1,313,094,192 | 2022-01-31 |
| 869 | 2022-02-16 | 269,073,950 | -182,000 | 20.4916 | 1,313,094,192 | 2022-01-31 |
| 870 | 2022-02-15 | 269,255,950 | -246,000 | 20.5055 | 1,313,094,192 | 2022-01-31 |
| 871 | 2022-02-14 | 269,501,950 | 120,000 | 20.5242 | 1,313,094,192 | 2022-01-31 |
| 872 | 2022-02-11 | 269,381,950 | -2,076,000 | 20.5151 | 1,313,094,192 | 2022-01-31 |
| 873 | 2022-02-10 | 271,457,950 | -1,474,000 | 20.6732 | 1,313,094,192 | 2022-01-31 |
| 874 | 2022-02-09 | 272,931,950 | -188,000 | 20.7854 | 1,313,094,192 | 2022-01-31 |
| 875 | 2022-02-08 | 273,119,950 | -374,000 | 20.7997 | 1,313,094,192 | 2022-01-31 |
| 876 | 2022-02-07 | 273,493,950 | -500,000 | 20.8282 | 1,313,094,192 | 2022-01-31 |
| 877 | 2022-02-04 | 273,993,950 | 80,000 | 20.8663 | 1,313,094,192 | 2022-01-31 |
| 878 | 2022-01-31 | 273,913,950 | 0 | 20.8602 | 1,313,094,192 | 2022-01-31 |
| 879 | 2022-01-28 | 273,913,950 | -114,000 | 20.8602 | 1,313,094,192 | 2021-12-31 |
| 880 | 2022-01-27 | 274,027,950 | -218,000 | 20.8689 | 1,313,094,192 | 2021-12-31 |
| 881 | 2022-01-26 | 274,245,950 | -512,000 | 20.8855 | 1,313,094,192 | 2021-12-31 |
| 882 | 2022-01-25 | 274,757,950 | 36,000 | 20.9245 | 1,313,094,192 | 2021-12-31 |
| 883 | 2022-01-24 | 274,721,950 | 160,000 | 20.9217 | 1,313,094,192 | 2021-12-31 |
| 884 | 2022-01-21 | 274,561,950 | -598,000 | 20.9095 | 1,313,094,192 | 2021-12-31 |
| 885 | 2022-01-20 | 275,159,950 | 596,000 | 20.9551 | 1,313,094,192 | 2021-12-31 |
| 886 | 2022-01-19 | 274,563,950 | 114,000 | 20.9097 | 1,313,094,192 | 2021-12-31 |
| 887 | 2022-01-18 | 274,449,950 | -1,210,000 | 20.9010 | 1,313,094,192 | 2021-12-31 |
| 888 | 2022-01-17 | 275,659,950 | -6,000 | 20.9932 | 1,313,094,192 | 2021-12-31 |
| 889 | 2022-01-14 | 275,665,950 | 48,000 | 20.9936 | 1,313,094,192 | 2021-12-31 |
| 890 | 2022-01-13 | 275,617,950 | 140,000 | 20.9900 | 1,313,094,192 | 2021-12-31 |
| 891 | 2022-01-12 | 275,477,950 | 486,000 | 20.9793 | 1,313,094,192 | 2021-12-31 |
| 892 | 2022-01-11 | 274,991,950 | 90,000 | 20.9423 | 1,313,094,192 | 2021-12-31 |
| 893 | 2022-01-10 | 274,901,950 | -70,000 | 20.9354 | 1,313,094,192 | 2021-12-31 |
| 894 | 2022-01-07 | 274,971,950 | -268,000 | 20.9408 | 1,313,094,192 | 2021-12-31 |
| 895 | 2022-01-06 | 275,239,950 | 658,000 | 20.9612 | 1,313,094,192 | 2021-12-31 |
| 896 | 2022-01-05 | 274,581,950 | 388,000 | 20.9111 | 1,313,094,192 | 2021-12-31 |
| 897 | 2022-01-04 | 274,193,950 | 1,346,000 | 20.8815 | 1,313,094,192 | 2021-12-31 |
| 898 | 2022-01-03 | 272,847,950 | 1,108,000 | 20.7790 | 1,313,094,192 | 2021-12-31 |
| 899 | 2021-12-31 | 271,739,950 | 0 | 20.6946 | 1,313,094,192 | 2021-12-31 |
| 900 | 2021-12-30 | 271,739,950 | -827,920 | 20.6946 | 1,313,094,192 | 2021-11-30 |
| 901 | 2021-12-29 | 272,567,870 | 434,000 | 20.7577 | 1,313,094,192 | 2021-11-30 |
| 902 | 2021-12-28 | 272,133,870 | 1,062,000 | 20.7246 | 1,313,094,192 | 2021-11-30 |
| 903 | 2021-12-24 | 271,071,870 | 0 | 20.6437 | 1,313,094,192 | 2021-11-30 |
| 904 | 2021-12-23 | 271,071,870 | 3,679,920 | 20.6437 | 1,313,094,192 | 2021-11-30 |
| 905 | 2021-12-22 | 267,391,950 | -218,000 | 20.3635 | 1,313,094,192 | 2021-11-30 |
| 906 | 2021-12-21 | 267,609,950 | 1,498,000 | 20.3801 | 1,313,094,192 | 2021-11-30 |
| 907 | 2021-12-20 | 266,111,950 | -176,000 | 20.2660 | 1,313,094,192 | 2021-11-30 |
| 908 | 2021-12-17 | 266,287,950 | -1,468,000 | 20.2794 | 1,313,094,192 | 2021-11-30 |
| 909 | 2021-12-16 | 267,755,950 | -442,000 | 20.3912 | 1,313,094,192 | 2021-11-30 |
| 910 | 2021-12-15 | 268,197,950 | 2,504,000 | 20.4249 | 1,313,094,192 | 2021-11-30 |
| 911 | 2021-12-14 | 265,693,950 | -29,775,000 | 20.2342 | 1,313,094,192 | 2021-11-30 |
| 912 | 2021-12-13 | 295,468,950 | -382,000 | 22.5017 | 1,313,094,192 | 2021-11-30 |
| 913 | 2021-12-10 | 295,850,950 | -28,000 | 22.5308 | 1,313,094,192 | 2021-11-30 |
| 914 | 2021-12-09 | 295,878,950 | 722,000 | 22.5330 | 1,313,094,192 | 2021-11-30 |
| 915 | 2021-12-08 | 295,156,950 | -446,000 | 22.4780 | 1,313,094,192 | 2021-11-30 |
| 916 | 2021-12-07 | 295,602,950 | -570,000 | 22.5119 | 1,313,094,192 | 2021-11-30 |
| 917 | 2021-12-06 | 296,172,950 | 324,000 | 22.5553 | 1,313,094,192 | 2021-11-30 |
| 918 | 2021-12-03 | 295,848,950 | 92,000 | 22.5307 | 1,313,094,192 | 2021-11-30 |
| 919 | 2021-12-02 | 295,756,950 | 992,000 | 22.5237 | 1,313,094,192 | 2021-11-30 |
| 920 | 2021-12-01 | 294,764,950 | -436,000 | 22.4481 | 1,313,094,192 | 2021-11-30 |
| 921 | 2021-11-30 | 295,200,950 | 280,000 | 22.4813 | 1,313,094,192 | 2021-11-30 |
| 922 | 2021-11-29 | 294,920,950 | 978,000 | 22.4600 | 1,313,094,192 | 2021-10-31 |
| 923 | 2021-11-26 | 293,942,950 | -266,000 | 22.3855 | 1,313,094,192 | 2021-10-31 |
| 924 | 2021-11-25 | 294,208,950 | 198,000 | 22.4058 | 1,313,094,192 | 2021-10-31 |
| 925 | 2021-11-24 | 294,010,950 | 166,000 | 22.3907 | 1,313,094,192 | 2021-10-31 |
| 926 | 2021-11-23 | 293,844,950 | -104,000 | 22.3781 | 1,313,094,192 | 2021-10-31 |
| 927 | 2021-11-22 | 293,948,950 | 724,000 | 22.3860 | 1,313,094,192 | 2021-10-31 |
| 928 | 2021-11-19 | 293,224,950 | -1,004,000 | 22.3308 | 1,313,094,192 | 2021-10-31 |
| 929 | 2021-11-18 | 294,228,950 | 964,000 | 22.4073 | 1,313,094,192 | 2021-10-31 |
| 930 | 2021-11-17 | 293,264,950 | -1,318,000 | 22.3339 | 1,313,094,192 | 2021-10-31 |
| 931 | 2021-11-16 | 294,582,950 | 690,000 | 22.4343 | 1,313,094,192 | 2021-10-31 |
| 932 | 2021-11-15 | 293,892,950 | 618,000 | 22.3817 | 1,313,094,192 | 2021-10-31 |
| 933 | 2021-11-12 | 293,274,950 | -134,000 | 22.3346 | 1,313,094,192 | 2021-10-31 |
| 934 | 2021-11-11 | 293,408,950 | -144,000 | 22.3449 | 1,313,094,192 | 2021-10-31 |
| 935 | 2021-11-10 | 293,552,950 | 304,000 | 22.3558 | 1,313,094,192 | 2021-10-31 |
| 936 | 2021-11-09 | 293,248,950 | -536,000 | 22.3327 | 1,313,094,192 | 2021-10-31 |
| 937 | 2021-11-08 | 293,784,950 | 730,000 | 22.3735 | 1,313,094,192 | 2021-10-31 |
| 938 | 2021-11-05 | 293,054,950 | 496,000 | 22.3179 | 1,313,094,192 | 2021-10-31 |
| 939 | 2021-11-04 | 292,558,950 | 104,000 | 22.2801 | 1,313,094,192 | 2021-10-31 |
| 940 | 2021-11-03 | 292,454,950 | 446,000 | 22.2722 | 1,313,094,192 | 2021-10-31 |
| 941 | 2021-11-02 | 292,008,950 | 306,000 | 22.2382 | 1,313,094,192 | 2021-10-31 |
| 942 | 2021-11-01 | 291,702,950 | -700,000 | 22.2149 | 1,313,094,192 | 2021-10-31 |
| 943 | 2021-10-29 | 292,402,950 | -404,000 | 22.2682 | 1,313,094,192 | 2021-09-30 |
| 944 | 2021-10-28 | 292,806,950 | 698,220 | 22.2990 | 1,313,094,192 | 2021-09-30 |
| 945 | 2021-10-27 | 292,108,730 | 381,780 | 22.2458 | 1,313,094,192 | 2021-09-30 |
| 946 | 2021-10-26 | 291,726,950 | 296,000 | 22.2168 | 1,313,094,192 | 2021-09-30 |
| 947 | 2021-10-25 | 291,430,950 | -640,000 | 22.1942 | 1,313,094,192 | 2021-09-30 |
| 948 | 2021-10-22 | 292,070,950 | 388,000 | 22.2430 | 1,313,094,192 | 2021-09-30 |
| 949 | 2021-10-21 | 291,682,950 | 546,000 | 22.2134 | 1,313,094,192 | 2021-09-30 |
| 950 | 2021-10-20 | 291,136,950 | -170,000 | 22.1718 | 1,313,094,192 | 2021-09-30 |
| 951 | 2021-10-19 | 291,306,950 | -1,222,000 | 22.1848 | 1,313,094,192 | 2021-09-30 |
| 952 | 2021-10-18 | 292,528,950 | 218,000 | 22.2778 | 1,313,094,192 | 2021-09-30 |
| 953 | 2021-10-15 | 292,310,950 | 472,000 | 22.2612 | 1,313,094,192 | 2021-09-30 |
| 954 | 2021-10-12 | 291,838,950 | -854,000 | 22.2253 | 1,313,094,192 | 2021-09-30 |
| 955 | 2021-10-11 | 292,692,950 | -516,000 | 22.2903 | 1,313,094,192 | 2021-09-30 |
| 956 | 2021-10-08 | 293,208,950 | 496,000 | 22.3296 | 1,313,094,192 | 2021-09-30 |
| 957 | 2021-10-07 | 292,712,950 | -6,158,000 | 22.2918 | 1,313,094,192 | 2021-09-30 |
| 958 | 2021-10-06 | 298,870,950 | -1,484,000 | 22.7608 | 1,313,094,192 | 2021-09-30 |
| 959 | 2021-10-05 | 300,354,950 | 254,000 | 22.8738 | 1,313,094,192 | 2021-09-30 |
| 960 | 2021-10-04 | 300,100,950 | 104,000 | 22.8545 | 1,313,094,192 | 2021-09-30 |
| 961 | 2021-09-30 | 299,996,950 | 116,000 | 22.8466 | 1,313,094,192 | 2021-09-30 |
| 962 | 2021-09-29 | 299,880,950 | 258,000 | 22.8377 | 1,313,094,192 | 2021-08-31 |
| 963 | 2021-09-28 | 299,622,950 | 362,000 | 22.8181 | 1,313,094,192 | 2021-08-31 |
| 964 | 2021-09-27 | 299,260,950 | 836,000 | 22.7905 | 1,313,094,192 | 2021-08-31 |
| 965 | 2021-09-24 | 298,424,950 | 74,000 | 22.7269 | 1,313,094,192 | 2021-08-31 |
| 966 | 2021-09-23 | 298,350,950 | 382,000 | 22.7212 | 1,313,094,192 | 2021-08-31 |
| 967 | 2021-09-21 | 297,968,950 | -318,000 | 22.6921 | 1,313,094,192 | 2021-08-31 |
| 968 | 2021-09-20 | 298,286,950 | -358,000 | 22.7163 | 1,313,094,192 | 2021-08-31 |
| 969 | 2021-09-17 | 298,644,950 | -26,000 | 22.7436 | 1,313,094,192 | 2021-08-31 |
| 970 | 2021-09-16 | 298,670,950 | 534,000 | 22.7456 | 1,313,094,192 | 2021-08-31 |
| 971 | 2021-09-15 | 298,136,950 | -70,000 | 22.7049 | 1,313,094,192 | 2021-08-31 |
| 972 | 2021-09-14 | 298,206,950 | 90,000 | 22.7102 | 1,313,094,192 | 2021-08-31 |
| 973 | 2021-09-13 | 298,116,950 | -326,000 | 22.7034 | 1,313,094,192 | 2021-08-31 |
| 974 | 2021-09-10 | 298,442,950 | -410,000 | 22.7282 | 1,313,094,192 | 2021-08-31 |
| 975 | 2021-09-09 | 298,852,950 | 278,000 | 22.7594 | 1,313,094,192 | 2021-08-31 |
| 976 | 2021-09-08 | 298,574,950 | 142,000 | 22.7383 | 1,313,094,192 | 2021-08-31 |
| 977 | 2021-09-07 | 298,432,950 | -76,000 | 22.7275 | 1,313,094,192 | 2021-08-31 |
| 978 | 2021-09-06 | 298,508,950 | -2,000 | 22.7332 | 1,313,094,192 | 2021-08-31 |
| 979 | 2021-09-03 | 298,510,950 | 40,000 | 22.7334 | 1,313,094,192 | 2021-08-31 |
| 980 | 2021-09-02 | 298,470,950 | 68,000 | 22.7304 | 1,313,094,192 | 2021-08-31 |
| 981 | 2021-09-01 | 298,402,950 | 12,000 | 22.7252 | 1,313,094,192 | 2021-08-31 |
| 982 | 2021-08-31 | 298,390,950 | 66,000 | 22.7243 | 1,313,094,192 | 2021-08-31 |
| 983 | 2021-08-30 | 298,324,950 | 54,000 | 22.7192 | 1,313,094,192 | 2021-07-31 |
| 984 | 2021-08-27 | 298,270,950 | 0 | 22.7151 | 1,313,094,192 | 2021-07-31 |
| 985 | 2021-08-26 | 298,270,950 | 158,000 | 22.7151 | 1,313,094,192 | 2021-07-31 |
| 986 | 2021-08-25 | 298,112,950 | 28,000 | 22.7031 | 1,313,094,192 | 2021-07-31 |
| 987 | 2021-08-24 | 298,084,950 | -270,000 | 22.7010 | 1,313,094,192 | 2021-07-31 |
| 988 | 2021-08-23 | 298,354,950 | -40,000 | 22.7215 | 1,313,094,192 | 2021-07-31 |
| 989 | 2021-08-20 | 298,394,950 | 176,000 | 22.7246 | 1,313,094,192 | 2021-07-31 |
| 990 | 2021-08-19 | 298,218,950 | 196,000 | 22.7112 | 1,313,094,192 | 2021-07-31 |
| 991 | 2021-08-18 | 298,022,950 | -110,000 | 22.6962 | 1,313,094,192 | 2021-07-31 |
| 992 | 2021-08-17 | 298,132,950 | 82,000 | 22.7046 | 1,313,094,192 | 2021-07-31 |
| 993 | 2021-08-16 | 298,050,950 | -94,000 | 22.6984 | 1,313,094,192 | 2021-07-31 |
| 994 | 2021-08-13 | 298,144,950 | 54,000 | 22.7055 | 1,313,094,192 | 2021-07-31 |
| 995 | 2021-08-12 | 298,090,950 | 94,000 | 22.7014 | 1,313,094,192 | 2021-07-31 |
| 996 | 2021-08-11 | 297,996,950 | -110,000 | 22.6943 | 1,313,094,192 | 2021-07-31 |
| 997 | 2021-08-10 | 298,106,950 | 468,000 | 22.7026 | 1,313,094,192 | 2021-07-31 |
| 998 | 2021-08-09 | 297,638,950 | -134,000 | 22.6670 | 1,313,094,192 | 2021-07-31 |
| 999 | 2021-08-06 | 297,772,950 | 30,000 | 22.6772 | 1,313,094,192 | 2021-07-31 |
| 1000 | 2021-08-05 | 297,742,950 | 100,000 | 22.6749 | 1,313,094,192 | 2021-07-31 |
| 1001 | 2021-08-04 | 297,642,950 | -274,000 | 22.6673 | 1,313,094,192 | 2021-07-31 |
| 1002 | 2021-08-03 | 297,916,950 | 48,000 | 22.6882 | 1,313,094,192 | 2021-07-31 |
| 1003 | 2021-08-02 | 297,868,950 | 410,000 | 22.6845 | 1,313,094,192 | 2021-07-31 |
| 1004 | 2021-07-30 | 297,458,950 | -572,000 | 22.6533 | 1,313,094,192 | 2021-06-30 |
| 1005 | 2021-07-29 | 298,030,950 | -224,000 | 22.6968 | 1,313,094,192 | 2021-06-30 |
| 1006 | 2021-07-28 | 298,254,950 | 24,000 | 22.7139 | 1,313,094,192 | 2021-06-30 |
| 1007 | 2021-07-27 | 298,230,950 | 120,000 | 22.7121 | 1,313,094,192 | 2021-06-30 |
| 1008 | 2021-07-26 | 298,110,950 | 294,000 | 22.7029 | 1,313,094,192 | 2021-06-30 |
| 1009 | 2021-07-23 | 297,816,950 | 14,000 | 22.6805 | 1,313,094,192 | 2021-06-30 |
| 1010 | 2021-07-22 | 297,802,950 | -86,000 | 22.6795 | 1,313,094,192 | 2021-06-30 |
| 1011 | 2021-07-21 | 297,888,950 | 982,000 | 22.6860 | 1,313,094,192 | 2021-06-30 |
| 1012 | 2021-07-20 | 296,906,950 | -20,000 | 22.6112 | 1,313,094,192 | 2021-06-30 |
| 1013 | 2021-07-19 | 296,926,950 | 652,000 | 22.6128 | 1,313,094,192 | 2021-06-30 |
| 1014 | 2021-07-16 | 296,274,950 | 4,000 | 22.5631 | 1,313,094,192 | 2021-06-30 |
| 1015 | 2021-07-15 | 296,270,950 | 88,000 | 22.5628 | 1,313,094,192 | 2021-06-30 |
| 1016 | 2021-07-14 | 296,182,950 | -198,000 | 22.5561 | 1,313,094,192 | 2021-06-30 |
| 1017 | 2021-07-13 | 296,380,950 | 28,000 | 22.5712 | 1,313,094,192 | 2021-06-30 |
| 1018 | 2021-07-12 | 296,352,950 | 0 | 22.5691 | 1,313,094,192 | 2021-06-30 |
| 1019 | 2021-07-09 | 296,352,950 | 320,000 | 22.5691 | 1,313,094,192 | 2021-06-30 |
| 1020 | 2021-07-08 | 296,032,950 | -228,000 | 22.5447 | 1,313,094,192 | 2021-06-30 |
| 1021 | 2021-07-07 | 296,260,950 | 10,000 | 22.5620 | 1,313,094,192 | 2021-06-30 |
| 1022 | 2021-07-06 | 296,250,950 | 450,000 | 22.5613 | 1,313,094,192 | 2021-06-30 |
| 1023 | 2021-07-05 | 295,800,950 | -216,000 | 22.5270 | 1,313,094,192 | 2021-06-30 |
| 1024 | 2021-07-02 | 296,016,950 | -1,208,000 | 22.5435 | 1,313,094,192 | 2021-06-30 |
| 1025 | 2021-06-30 | 297,224,950 | 0 | 22.6355 | 1,313,094,192 | 2021-06-30 |
| 1026 | 2021-06-29 | 297,224,950 | 20,000 | 22.6355 | 1,313,094,192 | 2021-05-31 |
| 1027 | 2021-06-28 | 297,204,950 | 442,000 | 22.6339 | 1,313,094,192 | 2021-05-31 |
| 1028 | 2021-06-25 | 296,762,950 | -196,000 | 22.6003 | 1,313,094,192 | 2021-05-31 |
| 1029 | 2021-06-24 | 296,958,950 | 10,000 | 22.6152 | 1,313,094,192 | 2021-05-31 |
| 1030 | 2021-06-23 | 296,948,950 | 54,000 | 22.6144 | 1,313,094,192 | 2021-05-31 |
| 1031 | 2021-06-22 | 296,894,950 | -20,000 | 22.6103 | 1,313,094,192 | 2021-05-31 |
| 1032 | 2021-06-21 | 296,914,950 | 54,000 | 22.6119 | 1,313,094,192 | 2021-05-31 |
| 1033 | 2021-06-18 | 296,860,950 | 62,000 | 22.6077 | 1,313,094,192 | 2021-05-31 |
| 1034 | 2021-06-17 | 296,798,950 | -190,000 | 22.6030 | 1,313,094,192 | 2021-05-31 |
| 1035 | 2021-06-16 | 296,988,950 | -650,000 | 22.6175 | 1,313,094,192 | 2021-05-31 |
| 1036 | 2021-06-15 | 297,638,950 | -4,000 | 22.6670 | 1,313,094,192 | 2021-05-31 |
| 1037 | 2021-06-11 | 297,642,950 | 86,000 | 22.6673 | 1,313,094,192 | 2021-05-31 |
| 1038 | 2021-06-10 | 297,556,950 | -2,000 | 22.6607 | 1,313,094,192 | 2021-05-31 |
| 1039 | 2021-06-09 | 297,558,950 | 252,000 | 22.6609 | 1,313,094,192 | 2021-05-31 |
| 1040 | 2021-06-08 | 297,306,950 | -60,000 | 22.6417 | 1,313,094,192 | 2021-05-31 |
| 1041 | 2021-06-07 | 297,366,950 | -218,000 | 22.6463 | 1,313,094,192 | 2021-05-31 |
| 1042 | 2021-06-04 | 297,584,950 | 50,000 | 22.6629 | 1,313,094,192 | 2021-05-31 |
| 1043 | 2021-06-03 | 297,534,950 | -204,000 | 22.6591 | 1,313,094,192 | 2021-05-31 |
| 1044 | 2021-06-02 | 297,738,950 | 30,000 | 22.6746 | 1,313,094,192 | 2021-05-31 |
| 1045 | 2021-06-01 | 297,708,950 | 64,000 | 22.6723 | 1,313,094,192 | 2021-05-31 |
| 1046 | 2021-05-31 | 297,644,950 | 68,000 | 22.6674 | 1,313,094,192 | 2021-05-31 |
| 1047 | 2021-05-28 | 297,576,950 | 36,000 | 22.6623 | 1,313,094,192 | 2021-04-30 |
| 1048 | 2021-05-27 | 297,540,950 | -106,000 | 22.6595 | 1,313,094,192 | 2021-04-30 |
| 1049 | 2021-05-26 | 297,646,950 | 2,000 | 22.6676 | 1,313,094,192 | 2021-04-30 |
| 1050 | 2021-05-25 | 297,644,950 | 0 | 22.6674 | 1,313,094,192 | 2021-04-30 |
| 1051 | 2021-05-24 | 297,644,950 | -72,000 | 22.6674 | 1,313,094,192 | 2021-04-30 |
| 1052 | 2021-05-21 | 297,716,950 | -294,000 | 22.6729 | 1,313,094,192 | 2021-04-30 |
| 1053 | 2021-05-20 | 298,010,950 | 10,000 | 22.6953 | 1,313,094,192 | 2021-04-30 |
| 1054 | 2021-05-18 | 298,000,950 | 100,000 | 22.6946 | 1,313,094,192 | 2021-04-30 |
| 1055 | 2021-05-17 | 297,900,950 | 10,000 | 22.6869 | 1,313,094,192 | 2021-04-30 |
| 1056 | 2021-05-14 | 297,890,950 | 20,000 | 22.6862 | 1,313,094,192 | 2021-04-30 |
| 1057 | 2021-05-13 | 297,870,950 | 160,000 | 22.6847 | 1,313,094,192 | 2021-04-30 |
| 1058 | 2021-05-12 | 297,710,950 | -54,000 | 22.6725 | 1,313,094,192 | 2021-04-30 |
| 1059 | 2021-05-11 | 297,764,950 | -446,000 | 22.6766 | 1,313,094,192 | 2021-04-30 |
| 1060 | 2021-05-10 | 298,210,950 | -274,000 | 22.7106 | 1,313,094,192 | 2021-04-30 |
| 1061 | 2021-05-07 | 298,484,950 | -104,000 | 22.7314 | 1,313,094,192 | 2021-04-30 |
| 1062 | 2021-05-06 | 298,588,950 | -98,000 | 22.7393 | 1,313,094,192 | 2021-04-30 |
| 1063 | 2021-05-05 | 298,686,950 | 26,000 | 22.7468 | 1,313,094,192 | 2021-04-30 |
| 1064 | 2021-05-04 | 298,660,950 | 28,000 | 22.7448 | 1,313,094,192 | 2021-04-30 |
| 1065 | 2021-05-03 | 298,632,950 | -372,000 | 22.7427 | 1,313,094,192 | 2021-04-30 |
| 1066 | 2021-04-30 | 299,004,950 | -130,000 | 22.7710 | 1,313,094,192 | 2021-04-30 |
| 1067 | 2021-04-29 | 299,134,950 | -704,000 | 22.7809 | 1,313,094,192 | 2021-03-31 |
| 1068 | 2021-04-28 | 299,838,950 | -176,000 | 22.8345 | 1,313,094,192 | 2021-03-31 |
| 1069 | 2021-04-27 | 300,014,950 | -228,000 | 22.8479 | 1,313,094,192 | 2021-03-31 |
| 1070 | 2021-04-26 | 300,242,950 | 64,000 | 22.8653 | 1,313,094,192 | 2021-03-31 |
| 1071 | 2021-04-23 | 300,178,950 | 76,000 | 22.8604 | 1,313,094,192 | 2021-03-31 |
| 1072 | 2021-04-22 | 300,102,950 | 580,000 | 22.8546 | 1,313,094,192 | 2021-03-31 |
| 1073 | 2021-04-21 | 299,522,950 | 54,000 | 22.8105 | 1,313,094,192 | 2021-03-31 |
| 1074 | 2021-04-20 | 299,468,950 | 62,000 | 22.8064 | 1,313,094,192 | 2021-03-31 |
| 1075 | 2021-04-19 | 299,406,950 | 170,000 | 22.8016 | 1,313,094,192 | 2021-03-31 |
| 1076 | 2021-04-16 | 299,236,950 | 182,000 | 22.7887 | 1,313,094,192 | 2021-03-31 |
| 1077 | 2021-04-15 | 299,054,950 | -30,000 | 22.7748 | 1,313,094,192 | 2021-03-31 |
| 1078 | 2021-04-14 | 299,084,950 | -156,000 | 22.7771 | 1,313,094,192 | 2021-03-31 |
| 1079 | 2021-04-13 | 299,240,950 | -34,000 | 22.7890 | 1,313,094,192 | 2021-03-31 |
| 1080 | 2021-04-12 | 299,274,950 | 24,000 | 22.7916 | 1,313,094,192 | 2021-03-31 |
| 1081 | 2021-04-09 | 299,250,950 | 128,000 | 22.7898 | 1,313,094,192 | 2021-03-31 |
| 1082 | 2021-04-08 | 299,122,950 | 0 | 22.7800 | 1,313,094,192 | 2021-03-31 |
| 1083 | 2021-04-07 | 299,122,950 | -8,000 | 22.7800 | 1,313,094,192 | 2021-03-31 |
| 1084 | 2021-04-01 | 299,130,950 | 460,000 | 22.7806 | 1,313,094,192 | 2021-03-31 |
| 1085 | 2021-03-31 | 298,670,950 | 92,000 | 22.7456 | 1,313,094,192 | 2021-03-31 |
| 1086 | 2021-03-30 | 298,578,950 | 70,000 | 22.7386 | 1,313,094,192 | 2021-02-28 |
| 1087 | 2021-03-29 | 298,508,950 | -98,000 | 22.7332 | 1,313,094,192 | 2021-02-28 |
| 1088 | 2021-03-26 | 298,606,950 | -82,000 | 22.7407 | 1,313,094,192 | 2021-02-28 |
| 1089 | 2021-03-25 | 298,688,950 | -222,000 | 22.7470 | 1,313,094,192 | 2021-02-28 |
| 1090 | 2021-03-24 | 298,910,950 | 64,000 | 22.7639 | 1,313,094,192 | 2021-02-28 |
| 1091 | 2021-03-23 | 298,846,950 | -30,000 | 22.7590 | 1,313,094,192 | 2021-02-28 |
| 1092 | 2021-03-22 | 298,876,950 | 32,000 | 22.7613 | 1,313,094,192 | 2021-02-28 |
| 1093 | 2021-03-19 | 298,844,950 | 72,000 | 22.7588 | 1,313,094,192 | 2021-02-28 |
| 1094 | 2021-03-18 | 298,772,950 | -148,000 | 22.7534 | 1,313,094,192 | 2021-02-28 |
| 1095 | 2021-03-17 | 298,920,950 | 162,000 | 22.7646 | 1,313,094,192 | 2021-02-28 |
| 1096 | 2021-03-16 | 298,758,950 | -132,000 | 22.7523 | 1,313,094,192 | 2021-02-28 |
| 1097 | 2021-03-15 | 298,890,950 | -178,000 | 22.7623 | 1,313,094,192 | 2021-02-28 |
| 1098 | 2021-03-12 | 299,068,950 | 440,000 | 22.7759 | 1,313,094,192 | 2021-02-28 |
| 1099 | 2021-03-11 | 298,628,950 | -106,000 | 22.7424 | 1,313,094,192 | 2021-02-28 |
| 1100 | 2021-03-10 | 298,734,950 | 234,000 | 22.7505 | 1,313,094,192 | 2021-02-28 |
| 1101 | 2021-03-09 | 298,500,950 | 422,000 | 22.7326 | 1,313,094,192 | 2021-02-28 |
| 1102 | 2021-03-08 | 298,078,950 | 1,358,000 | 22.7005 | 1,313,094,192 | 2021-02-28 |
| 1103 | 2021-03-05 | 296,720,950 | -8,000 | 22.5971 | 1,313,094,192 | 2021-02-28 |
| 1104 | 2021-03-04 | 296,728,950 | -46,000 | 22.5977 | 1,313,094,192 | 2021-02-28 |
| 1105 | 2021-03-03 | 296,774,950 | 28,000 | 22.6012 | 1,313,094,192 | 2021-02-28 |
| 1106 | 2021-03-02 | 296,746,950 | 1,238,000 | 22.5991 | 1,313,094,192 | 2021-02-28 |
| 1107 | 2021-03-01 | 295,508,950 | -1,044,000 | 22.5048 | 1,313,094,192 | 2021-02-28 |
| 1108 | 2021-02-26 | 296,552,950 | 1,138,000 | 22.5843 | 1,313,094,192 | 2021-01-31 |
| 1109 | 2021-02-25 | 295,414,950 | -1,072,000 | 22.4976 | 1,313,094,192 | 2021-01-31 |
| 1110 | 2021-02-24 | 296,486,950 | 2,386,000 | 22.5793 | 1,313,094,192 | 2021-01-31 |
| 1111 | 2021-02-23 | 294,100,950 | 880,000 | 22.3976 | 1,313,094,192 | 2021-01-31 |
| 1112 | 2021-02-22 | 293,220,950 | -346,000 | 22.3305 | 1,313,094,192 | 2021-01-31 |
| 1113 | 2021-02-19 | 293,566,950 | 672,000 | 22.3569 | 1,313,094,192 | 2021-01-31 |
| 1114 | 2021-02-18 | 292,894,950 | -174,000 | 22.3057 | 1,313,094,192 | 2021-01-31 |
| 1115 | 2021-02-17 | 293,068,950 | 120,000 | 22.3190 | 1,313,094,192 | 2021-01-31 |
| 1116 | 2021-02-16 | 292,948,950 | -142,000 | 22.3098 | 1,313,094,192 | 2021-01-31 |
| 1117 | 2021-02-11 | 293,090,950 | 0 | 22.3206 | 1,313,094,192 | 2021-01-31 |
| 1118 | 2021-02-10 | 293,090,950 | 334,000 | 22.3206 | 1,313,094,192 | 2021-01-31 |
| 1119 | 2021-02-09 | 292,756,950 | 1,536,000 | 22.2952 | 1,313,094,192 | 2021-01-31 |
| 1120 | 2021-02-08 | 291,220,950 | -202,000 | 22.1782 | 1,313,094,192 | 2021-01-31 |
| 1121 | 2021-02-05 | 291,422,950 | -36,000 | 22.1936 | 1,313,094,192 | 2021-01-31 |
| 1122 | 2021-02-04 | 291,458,950 | 90,000 | 22.1963 | 1,313,094,192 | 2021-01-31 |
| 1123 | 2021-02-03 | 291,368,950 | -306,000 | 22.1895 | 1,313,094,192 | 2021-01-31 |
| 1124 | 2021-02-02 | 291,674,950 | -426,000 | 22.2128 | 1,313,094,192 | 2021-01-31 |
| 1125 | 2021-02-01 | 292,100,950 | 358,000 | 22.2452 | 1,313,094,192 | 2021-01-31 |
| 1126 | 2021-01-29 | 291,742,950 | -32,000 | 22.2180 | 1,313,094,192 | 2020-12-31 |
| 1127 | 2021-01-28 | 291,774,950 | -504,000 | 22.2204 | 1,313,094,192 | 2020-12-31 |
| 1128 | 2021-01-27 | 292,278,950 | 470,000 | 22.2588 | 1,313,094,192 | 2020-12-31 |
| 1129 | 2021-01-26 | 291,808,950 | -180,000 | 22.2230 | 1,313,094,192 | 2020-12-31 |
| 1130 | 2021-01-25 | 291,988,950 | 60,000 | 22.2367 | 1,313,094,192 | 2020-12-31 |
| 1131 | 2021-01-22 | 291,928,950 | 1,624,000 | 22.2321 | 1,313,094,192 | 2020-12-31 |
| 1132 | 2021-01-21 | 290,304,950 | -456,000 | 22.1085 | 1,313,094,192 | 2020-12-31 |
| 1133 | 2021-01-20 | 290,760,950 | -476,000 | 22.1432 | 1,313,094,192 | 2020-12-31 |
| 1134 | 2021-01-19 | 291,236,950 | -410,000 | 22.1794 | 1,313,094,192 | 2020-12-31 |
| 1135 | 2021-01-18 | 291,646,950 | -476,000 | 22.2107 | 1,313,094,192 | 2020-12-31 |
| 1136 | 2021-01-15 | 292,122,950 | 106,000 | 22.2469 | 1,313,094,192 | 2020-12-31 |
| 1137 | 2021-01-14 | 292,016,950 | -322,000 | 22.2388 | 1,313,094,192 | 2020-12-31 |
| 1138 | 2021-01-13 | 292,338,950 | -528,000 | 22.2634 | 1,313,094,192 | 2020-12-31 |
| 1139 | 2021-01-12 | 292,866,950 | -48,000 | 22.3036 | 1,313,094,192 | 2020-12-31 |
| 1140 | 2021-01-11 | 292,914,950 | -88,800 | 22.3072 | 1,313,094,192 | 2020-12-31 |
| 1141 | 2021-01-08 | 293,003,750 | -828,000 | 22.3140 | 1,313,094,192 | 2020-12-31 |
| 1142 | 2021-01-07 | 293,831,750 | -72,000 | 22.3771 | 1,313,094,192 | 2020-12-31 |
| 1143 | 2021-01-06 | 293,903,750 | -424,000 | 22.3825 | 1,313,094,192 | 2020-12-31 |
| 1144 | 2021-01-05 | 294,327,750 | -34,000 | 22.4148 | 1,313,094,192 | 2020-12-31 |
| 1145 | 2021-01-04 | 294,361,750 | 1,582,000 | 22.4174 | 1,313,094,192 | 2020-12-31 |
| 1146 | 2020-12-31 | 292,779,750 | 0 | 22.2969 | 1,313,094,192 | 2020-12-31 |
| 1147 | 2020-12-30 | 292,779,750 | -198,000 | 22.2969 | 1,313,094,192 | 2020-11-30 |
| 1148 | 2020-12-29 | 292,977,750 | -208,000 | 22.3120 | 1,313,094,192 | 2020-11-30 |
| 1149 | 2020-12-28 | 293,185,750 | -336,000 | 22.3279 | 1,313,094,192 | 2020-11-30 |
| 1150 | 2020-12-24 | 293,521,750 | 0 | 22.3534 | 1,313,094,192 | 2020-11-30 |
| 1151 | 2020-12-23 | 293,521,750 | 30,000 | 22.3534 | 1,313,094,192 | 2020-11-30 |
| 1152 | 2020-12-22 | 293,491,750 | 316,000 | 22.3512 | 1,313,094,192 | 2020-11-30 |
| 1153 | 2020-12-21 | 293,175,750 | -56,000 | 22.3271 | 1,313,094,192 | 2020-11-30 |
| 1154 | 2020-12-18 | 293,231,750 | -588,000 | 22.3314 | 1,313,094,192 | 2020-11-30 |
| 1155 | 2020-12-17 | 293,819,750 | -966,000 | 22.3761 | 1,313,094,192 | 2020-11-30 |
| 1156 | 2020-12-16 | 294,785,750 | -78,000 | 22.4497 | 1,313,094,192 | 2020-11-30 |
| 1157 | 2020-12-15 | 294,863,750 | -476,000 | 22.4556 | 1,313,094,192 | 2020-11-30 |
| 1158 | 2020-12-14 | 295,339,750 | -50,000 | 22.4919 | 1,313,094,192 | 2020-11-30 |
| 1159 | 2020-12-11 | 295,389,750 | -66,000 | 22.4957 | 1,313,094,192 | 2020-11-30 |
| 1160 | 2020-12-10 | 295,455,750 | 372,000 | 22.5007 | 1,313,094,192 | 2020-11-30 |
| 1161 | 2020-12-09 | 295,083,750 | 388,000 | 22.4724 | 1,313,094,192 | 2020-11-30 |
| 1162 | 2020-12-08 | 294,695,750 | 892,000 | 22.4428 | 1,313,094,192 | 2020-11-30 |
| 1163 | 2020-12-07 | 293,803,750 | -1,030,000 | 22.3749 | 1,313,094,192 | 2020-11-30 |
| 1164 | 2020-12-04 | 294,833,750 | 38,000 | 22.4534 | 1,313,094,192 | 2020-11-30 |
| 1165 | 2020-12-03 | 294,795,750 | -868,000 | 22.4505 | 1,313,094,192 | 2020-11-30 |
| 1166 | 2020-12-02 | 295,663,750 | 502,000 | 22.5166 | 1,313,094,192 | 2020-11-30 |
| 1167 | 2020-12-01 | 295,161,750 | 88,000 | 22.4783 | 1,313,094,192 | 2020-11-30 |
| 1168 | 2020-11-30 | 295,073,750 | 84,000 | 22.4716 | 1,313,094,192 | 2020-11-30 |
| 1169 | 2020-11-27 | 294,989,750 | 62,000 | 22.4652 | 1,313,094,192 | 2020-10-31 |
| 1170 | 2020-11-26 | 294,927,750 | -56,000 | 22.4605 | 1,313,094,192 | 2020-10-31 |
| 1171 | 2020-11-25 | 294,983,750 | -150,000 | 22.4648 | 1,313,094,192 | 2020-10-31 |
| 1172 | 2020-11-24 | 295,133,750 | 2,000 | 22.4762 | 1,313,094,192 | 2020-10-31 |
| 1173 | 2020-11-23 | 295,131,750 | 254,000 | 22.4761 | 1,313,094,192 | 2020-10-31 |
| 1174 | 2020-11-20 | 294,877,750 | -8,000 | 22.4567 | 1,313,094,192 | 2020-10-31 |
| 1175 | 2020-11-19 | 294,885,750 | -296,000 | 22.4573 | 1,313,094,192 | 2020-10-31 |
| 1176 | 2020-11-18 | 295,181,750 | -658,000 | 22.4799 | 1,313,094,192 | 2020-10-31 |
| 1177 | 2020-11-17 | 295,839,750 | -232,000 | 22.5300 | 1,313,094,192 | 2020-10-31 |
| 1178 | 2020-11-16 | 296,071,750 | -266,000 | 22.5476 | 1,313,094,192 | 2020-10-31 |
| 1179 | 2020-11-13 | 296,337,750 | -186,000 | 22.5679 | 1,313,094,192 | 2020-10-31 |
| 1180 | 2020-11-12 | 296,523,750 | -330,000 | 22.5821 | 1,313,094,192 | 2020-10-31 |
| 1181 | 2020-11-11 | 296,853,750 | -114,000 | 22.6072 | 1,313,094,192 | 2020-10-31 |
| 1182 | 2020-11-10 | 296,967,750 | -400,000 | 22.6159 | 1,313,094,192 | 2020-10-31 |
| 1183 | 2020-11-09 | 297,367,750 | 214,000 | 22.6463 | 1,313,094,192 | 2020-10-31 |
| 1184 | 2020-11-06 | 297,153,750 | 112,000 | 22.6300 | 1,313,094,192 | 2020-10-31 |
| 1185 | 2020-11-05 | 297,041,750 | 0 | 22.6215 | 1,313,094,192 | 2020-10-31 |
| 1186 | 2020-11-04 | 297,041,750 | 8,000 | 22.6215 | 1,313,094,192 | 2020-10-31 |
| 1187 | 2020-11-03 | 297,033,750 | 0 | 22.6209 | 1,313,094,192 | 2020-10-31 |
| 1188 | 2020-11-02 | 297,033,750 | 258,000 | 22.6209 | 1,313,094,192 | 2020-10-31 |
| 1189 | 2020-10-30 | 296,775,750 | -24,000 | 22.6013 | 1,313,094,192 | 2020-09-30 |
| 1190 | 2020-10-29 | 296,799,750 | -44,000 | 22.6031 | 1,313,094,192 | 2020-09-30 |
| 1191 | 2020-10-28 | 296,843,750 | -56,000 | 22.6064 | 1,313,094,192 | 2020-09-30 |
| 1192 | 2020-10-27 | 296,899,750 | 946,000 | 22.6107 | 1,313,094,192 | 2020-09-30 |
| 1193 | 2020-10-23 | 295,953,750 | 6,000 | 22.5387 | 1,313,094,192 | 2020-09-30 |
| 1194 | 2020-10-22 | 295,947,750 | 22,000 | 22.5382 | 1,313,094,192 | 2020-09-30 |
| 1195 | 2020-10-21 | 295,925,750 | 0 | 22.5365 | 1,313,094,192 | 2020-09-30 |
| 1196 | 2020-10-20 | 295,925,750 | 222,000 | 22.5365 | 1,313,094,192 | 2020-09-30 |
| 1197 | 2020-10-19 | 295,703,750 | -30,000 | 22.5196 | 1,313,094,192 | 2020-09-30 |
| 1198 | 2020-10-16 | 295,733,750 | 260,000 | 22.5219 | 1,313,094,192 | 2020-09-30 |
| 1199 | 2020-10-15 | 295,473,750 | 4,000 | 22.5021 | 1,313,094,192 | 2020-09-30 |
| 1200 | 2020-10-14 | 295,469,750 | 54,000 | 22.5018 | 1,313,094,192 | 2020-09-30 |
| 1201 | 2020-10-12 | 295,415,750 | -110,000 | 22.4977 | 1,313,094,192 | 2020-09-30 |
| 1202 | 2020-10-09 | 295,525,750 | 0 | 22.5061 | 1,313,094,192 | 2020-09-30 |
| 1203 | 2020-10-08 | 295,525,750 | 302,000 | 22.5061 | 1,313,094,192 | 2020-09-30 |
| 1204 | 2020-10-07 | 295,223,750 | 22,000 | 22.4831 | 1,313,094,192 | 2020-09-30 |
| 1205 | 2020-10-06 | 295,201,750 | 332,000 | 22.4814 | 1,313,094,192 | 2020-09-30 |
| 1206 | 2020-10-05 | 294,869,750 | -84,000 | 22.4561 | 1,313,094,192 | 2020-09-30 |
| 1207 | 2020-09-30 | 294,953,750 | -58,000 | 22.4625 | 1,313,094,192 | 2020-09-30 |
| 1208 | 2020-09-29 | 295,011,750 | -436,000 | 22.4669 | 1,313,094,192 | 2020-08-31 |
| 1209 | 2020-09-28 | 295,447,750 | -164,000 | 22.5001 | 1,313,094,192 | 2020-08-31 |
| 1210 | 2020-09-25 | 295,611,750 | -574,000 | 22.5126 | 1,313,094,192 | 2020-08-31 |
| 1211 | 2020-09-24 | 296,185,750 | -948,000 | 22.5563 | 1,313,094,192 | 2020-08-31 |
| 1212 | 2020-09-23 | 297,133,750 | -830,000 | 22.6285 | 1,313,094,192 | 2020-08-31 |
| 1213 | 2020-09-22 | 297,963,750 | -860,000 | 22.6917 | 1,313,094,192 | 2020-08-31 |
| 1214 | 2020-09-21 | 298,823,750 | -746,000 | 22.7572 | 1,313,094,192 | 2020-08-31 |
| 1215 | 2020-09-18 | 299,569,750 | -1,374,000 | 22.8140 | 1,313,094,192 | 2020-08-31 |
| 1216 | 2020-09-17 | 300,943,750 | -1,242,000 | 22.9187 | 1,313,094,192 | 2020-08-31 |
| 1217 | 2020-09-16 | 302,185,750 | 214,000 | 23.0133 | 1,313,094,192 | 2020-08-31 |
| 1218 | 2020-09-15 | 301,971,750 | -98,000 | 22.9970 | 1,313,094,192 | 2020-08-31 |
| 1219 | 2020-09-14 | 302,069,750 | 158,000 | 23.0044 | 1,313,094,192 | 2020-08-31 |
| 1220 | 2020-09-11 | 301,911,750 | 20,000 | 22.9924 | 1,313,094,192 | 2020-08-31 |
| 1221 | 2020-09-10 | 301,891,750 | 170,000 | 22.9909 | 1,313,094,192 | 2020-08-31 |
| 1222 | 2020-09-09 | 301,721,750 | 12,000 | 22.9779 | 1,313,094,192 | 2020-08-31 |
| 1223 | 2020-09-08 | 301,709,750 | 6,000 | 22.9770 | 1,313,094,192 | 2020-08-31 |
| 1224 | 2020-09-07 | 301,703,750 | -11,012,000 | 22.9766 | 1,313,094,192 | 2020-08-31 |
| 1225 | 2020-09-04 | 312,715,750 | 132,000 | 23.8152 | 1,313,094,192 | 2020-08-31 |
| 1226 | 2020-09-03 | 312,583,750 | 102,000 | 23.8051 | 1,313,094,192 | 2020-08-31 |
| 1227 | 2020-09-02 | 312,481,750 | 99,500 | 23.7974 | 1,313,094,192 | 2020-08-31 |
| 1228 | 2020-09-01 | 312,382,250 | -88,000 | 23.7898 | 1,313,094,192 | 2020-08-31 |
| 1229 | 2020-08-31 | 312,470,250 | 0 | 23.7965 | 1,313,094,192 | 2020-08-31 |
| 1230 | 2020-08-28 | 312,470,250 | 56,000 | 23.7965 | 1,313,094,192 | 2020-07-31 |
| 1231 | 2020-08-27 | 312,414,250 | 206,000 | 23.7922 | 1,313,094,192 | 2020-07-31 |
| 1232 | 2020-08-26 | 312,208,250 | 112,000 | 23.7765 | 1,313,094,192 | 2020-07-31 |
| 1233 | 2020-08-25 | 312,096,250 | 0 | 23.7680 | 1,313,094,192 | 2020-07-31 |
| 1234 | 2020-08-24 | 312,096,250 | 24,000 | 23.7680 | 1,313,094,192 | 2020-07-31 |
| 1235 | 2020-08-21 | 312,072,250 | 0 | 23.7662 | 1,313,094,192 | 2020-07-31 |
| 1236 | 2020-08-20 | 312,072,250 | -6,000 | 23.7662 | 1,313,094,192 | 2020-07-31 |
| 1237 | 2020-08-19 | 312,078,250 | -56,000 | 23.7666 | 1,313,094,192 | 2020-07-31 |
| 1238 | 2020-08-18 | 312,134,250 | -2,000 | 23.7709 | 1,313,094,192 | 2020-07-31 |
| 1239 | 2020-08-17 | 312,136,250 | 0 | 23.7710 | 1,313,094,192 | 2020-07-31 |
| 1240 | 2020-08-14 | 312,136,250 | 0 | 23.7710 | 1,313,094,192 | 2020-07-31 |
| 1241 | 2020-08-13 | 312,136,250 | 0 | 23.7710 | 1,313,094,192 | 2020-07-31 |
| 1242 | 2020-08-12 | 312,136,250 | -964,000 | 23.7710 | 1,313,094,192 | 2020-07-31 |
| 1243 | 2020-08-11 | 313,100,250 | 0 | 23.8445 | 1,313,094,192 | 2020-07-31 |
| 1244 | 2020-08-10 | 313,100,250 | -410,000 | 23.8445 | 1,313,094,192 | 2020-07-31 |
| 1245 | 2020-08-07 | 313,510,250 | 28,000 | 23.8757 | 1,313,094,192 | 2020-07-31 |
| 1246 | 2020-08-06 | 313,482,250 | 0 | 23.8736 | 1,313,094,192 | 2020-07-31 |
| 1247 | 2020-08-05 | 313,482,250 | -26,000 | 23.8736 | 1,313,094,192 | 2020-07-31 |
| 1248 | 2020-08-04 | 313,508,250 | -8,000 | 23.8755 | 1,313,094,192 | 2020-07-31 |
| 1249 | 2020-08-03 | 313,516,250 | -6,000 | 23.8761 | 1,313,094,192 | 2020-07-31 |
| 1250 | 2020-07-31 | 313,522,250 | 12,000 | 23.8766 | 1,313,094,192 | 2020-07-31 |
| 1251 | 2020-07-30 | 313,510,250 | -2,000 | 23.8757 | 1,313,094,192 | 2020-06-30 |
| 1252 | 2020-07-29 | 313,512,250 | 310,000 | 23.8758 | 1,313,094,192 | 2020-06-30 |
| 1253 | 2020-07-28 | 313,202,250 | -86,000 | 23.8522 | 1,313,094,192 | 2020-06-30 |
| 1254 | 2020-07-27 | 313,288,250 | 34,000 | 23.8588 | 1,313,094,192 | 2020-06-30 |
| 1255 | 2020-07-24 | 313,254,250 | -272,000 | 23.8562 | 1,313,094,192 | 2020-06-30 |
| 1256 | 2020-07-23 | 313,526,250 | -70,000 | 23.8769 | 1,313,094,192 | 2020-06-30 |
| 1257 | 2020-07-22 | 313,596,250 | -44,000 | 23.8822 | 1,313,094,192 | 2020-06-30 |
| 1258 | 2020-07-21 | 313,640,250 | 314,000 | 23.8856 | 1,313,094,192 | 2020-06-30 |
| 1259 | 2020-07-20 | 313,326,250 | 0 | 23.8617 | 1,313,094,192 | 2020-06-30 |
| 1260 | 2020-07-17 | 313,326,250 | 50,000 | 23.8617 | 1,313,094,192 | 2020-06-30 |
| 1261 | 2020-07-16 | 313,276,250 | -4,000 | 23.8579 | 1,313,094,192 | 2020-06-30 |
| 1262 | 2020-07-15 | 313,280,250 | -56,000 | 23.8582 | 1,313,094,192 | 2020-06-30 |
| 1263 | 2020-07-14 | 313,336,250 | -44,000 | 23.8624 | 1,313,094,192 | 2020-06-30 |
| 1264 | 2020-07-13 | 313,380,250 | -82,000 | 23.8658 | 1,313,094,192 | 2020-06-30 |
| 1265 | 2020-07-10 | 313,462,250 | -40,000 | 23.8720 | 1,313,094,192 | 2020-06-30 |
| 1266 | 2020-07-09 | 313,502,250 | 218,000 | 23.8751 | 1,313,094,192 | 2020-06-30 |
| 1267 | 2020-07-08 | 313,284,250 | -56,000 | 23.8585 | 1,313,094,192 | 2020-06-30 |
| 1268 | 2020-07-07 | 313,340,250 | -26,000 | 23.8627 | 1,313,094,192 | 2020-06-30 |
| 1269 | 2020-07-06 | 313,366,250 | 0 | 23.8647 | 1,313,094,192 | 2020-06-30 |
| 1270 | 2020-07-03 | 313,366,250 | 5,472,000 | 23.8647 | 1,313,094,192 | 2020-06-30 |
| 1271 | 2020-07-02 | 307,894,250 | 206,000 | 23.4480 | 1,313,094,192 | 2020-06-30 |
| 1272 | 2020-06-30 | 307,688,250 | 130,000 | 23.4323 | 1,313,094,192 | 2020-06-30 |
| 1273 | 2020-06-29 | 307,558,250 | 6,000 | 23.4224 | 1,313,094,192 | 2020-05-31 |
| 1274 | 2020-06-26 | 307,552,250 | -80,000 | 23.4219 | 1,313,094,192 | 2020-05-31 |
| 1275 | 2020-06-24 | 307,632,250 | 90,000 | 23.4280 | 1,313,094,192 | 2020-05-31 |
| 1276 | 2020-06-23 | 307,542,250 | 220,000 | 23.4212 | 1,313,094,192 | 2020-05-31 |
| 1277 | 2020-06-22 | 307,322,250 | 106,000 | 23.4044 | 1,313,094,192 | 2020-05-31 |
| 1278 | 2020-06-19 | 307,216,250 | -14,000 | 23.3964 | 1,313,094,192 | 2020-05-31 |
| 1279 | 2020-06-18 | 307,230,250 | 68,000 | 23.3974 | 1,313,094,192 | 2020-05-31 |
| 1280 | 2020-06-17 | 307,162,250 | 0 | 23.3922 | 1,313,094,192 | 2020-05-31 |
| 1281 | 2020-06-16 | 307,162,250 | -72,000 | 23.3922 | 1,313,094,192 | 2020-05-31 |
| 1282 | 2020-06-15 | 307,234,250 | 28,000 | 23.3977 | 1,313,094,192 | 2020-05-31 |
| 1283 | 2020-06-12 | 307,206,250 | -90,000 | 23.3956 | 1,313,094,192 | 2020-05-31 |
| 1284 | 2020-06-11 | 307,296,250 | -366,000 | 23.4025 | 1,313,094,192 | 2020-05-31 |
| 1285 | 2020-06-10 | 307,662,250 | -30,000 | 23.4303 | 1,313,094,192 | 2020-05-31 |
| 1286 | 2020-06-09 | 307,692,250 | -14,000 | 23.4326 | 1,313,094,192 | 2020-05-31 |
| 1287 | 2020-06-08 | 307,706,250 | 42,000 | 23.4337 | 1,313,094,192 | 2020-05-31 |
| 1288 | 2020-06-05 | 307,664,250 | 24,000 | 23.4305 | 1,313,094,192 | 2020-05-31 |
| 1289 | 2020-06-04 | 307,640,250 | 46,000 | 23.4287 | 1,313,094,192 | 2020-05-31 |
| 1290 | 2020-06-03 | 307,594,250 | 0 | 23.4251 | 1,313,094,192 | 2020-05-31 |
| 1291 | 2020-06-02 | 307,594,250 | -6,000 | 23.4251 | 1,313,094,192 | 2020-05-31 |
| 1292 | 2020-06-01 | 307,600,250 | 266,000 | 23.4256 | 1,313,094,192 | 2020-05-31 |
| 1293 | 2020-05-29 | 307,334,250 | -2,000 | 23.4053 | 1,313,094,192 | 2020-04-30 |
| 1294 | 2020-05-28 | 307,336,250 | -176,000 | 23.4055 | 1,313,094,192 | 2020-04-30 |
| 1295 | 2020-05-27 | 307,512,250 | -14,000 | 23.4189 | 1,313,094,192 | 2020-04-30 |
| 1296 | 2020-05-26 | 307,526,250 | 8,000 | 23.4200 | 1,313,094,192 | 2020-04-30 |
| 1297 | 2020-05-25 | 307,518,250 | 0 | 23.4194 | 1,313,094,192 | 2020-04-30 |
| 1298 | 2020-05-22 | 307,518,250 | -36,000 | 23.4194 | 1,313,094,192 | 2020-04-30 |
| 1299 | 2020-05-21 | 307,554,250 | 154,000 | 23.4221 | 1,313,094,192 | 2020-04-30 |
| 1300 | 2020-05-20 | 307,400,250 | -34,000 | 23.4104 | 1,313,094,192 | 2020-04-30 |
| 1301 | 2020-05-19 | 307,434,250 | 92,000 | 23.4130 | 1,313,094,192 | 2020-04-30 |
| 1302 | 2020-05-18 | 307,342,250 | 10,000 | 23.4060 | 1,313,094,192 | 2020-04-30 |
| 1303 | 2020-05-15 | 307,332,250 | 286,000 | 23.4052 | 1,313,094,192 | 2020-04-30 |
| 1304 | 2020-05-14 | 307,046,250 | -464,000 | 23.3834 | 1,313,094,192 | 2020-04-30 |
| 1305 | 2020-05-13 | 307,510,250 | -150,000 | 23.4188 | 1,313,094,192 | 2020-04-30 |
| 1306 | 2020-05-12 | 307,660,250 | -302,000 | 23.4302 | 1,313,094,192 | 2020-04-30 |
| 1307 | 2020-05-11 | 307,962,250 | -6,000 | 23.4532 | 1,313,094,192 | 2020-04-30 |
| 1308 | 2020-05-08 | 307,968,250 | -968,000 | 23.4536 | 1,313,094,192 | 2020-04-30 |
| 1309 | 2020-05-07 | 308,936,250 | -300,000 | 23.5273 | 1,313,094,192 | 2020-04-30 |
| 1310 | 2020-05-06 | 309,236,250 | 24,000 | 23.5502 | 1,313,094,192 | 2020-04-30 |
| 1311 | 2020-05-05 | 309,212,250 | 50,000 | 23.5484 | 1,313,094,192 | 2020-04-30 |
| 1312 | 2020-05-04 | 309,162,250 | 0 | 23.5446 | 1,313,094,192 | 2020-04-30 |
| 1313 | 2020-04-29 | 309,162,250 | 0 | 23.5446 | 1,313,094,192 | 2020-03-31 |
| 1314 | 2020-04-28 | 309,162,250 | 0 | 23.5446 | 1,313,094,192 | 2020-03-31 |
| 1315 | 2020-04-27 | 309,162,250 | 216,000 | 23.5446 | 1,313,094,192 | 2020-03-31 |
| 1316 | 2020-04-24 | 308,946,250 | -38,000 | 23.5281 | 1,313,094,192 | 2020-03-31 |
| 1317 | 2020-04-23 | 308,984,250 | 144,000 | 23.5310 | 1,313,094,192 | 2020-03-31 |
| 1318 | 2020-04-22 | 308,840,250 | 96,000 | 23.5200 | 1,313,094,192 | 2020-03-31 |
| 1319 | 2020-04-21 | 308,744,250 | 0 | 23.5127 | 1,313,094,192 | 2020-03-31 |
| 1320 | 2020-04-20 | 308,744,250 | 0 | 23.5127 | 1,313,094,192 | 2020-03-31 |
| 1321 | 2020-04-17 | 308,744,250 | 0 | 23.5127 | 1,313,094,192 | 2020-03-31 |
| 1322 | 2020-04-16 | 308,744,250 | -2,000 | 23.5127 | 1,313,094,192 | 2020-03-31 |
| 1323 | 2020-04-15 | 308,746,250 | 70,000 | 23.5129 | 1,313,094,192 | 2020-03-31 |
| 1324 | 2020-04-14 | 308,676,250 | 2,000 | 23.5075 | 1,313,094,192 | 2020-03-31 |
| 1325 | 2020-04-09 | 308,674,250 | 88,000 | 23.5074 | 1,313,094,192 | 2020-03-31 |
| 1326 | 2020-04-08 | 308,586,250 | 94,000 | 23.5007 | 1,313,094,192 | 2020-03-31 |
| 1327 | 2020-04-07 | 308,492,250 | 66,000 | 23.4935 | 1,313,094,192 | 2020-03-31 |
| 1328 | 2020-04-06 | 308,426,250 | 80,000 | 23.4885 | 1,313,094,192 | 2020-03-31 |
| 1329 | 2020-04-03 | 308,346,250 | -370,000 | 23.4824 | 1,313,094,192 | 2020-03-31 |
| 1330 | 2020-04-02 | 308,716,250 | -6,000 | 23.5106 | 1,313,094,192 | 2020-03-31 |
| 1331 | 2020-04-01 | 308,722,250 | 26,000 | 23.5111 | 1,313,094,192 | 2020-03-31 |
| 1332 | 2020-03-31 | 308,696,250 | -164,000 | 23.5091 | 1,313,094,192 | 2020-03-31 |
| 1333 | 2020-03-30 | 308,860,250 | 30,000 | 23.5216 | 1,313,094,192 | 2020-02-29 |
| 1334 | 2020-03-27 | 308,830,250 | 162,000 | 23.5193 | 1,313,094,192 | 2020-02-29 |
| 1335 | 2020-03-26 | 308,668,250 | 268,000 | 23.5069 | 1,313,094,192 | 2020-02-29 |
| 1336 | 2020-03-25 | 308,400,250 | 132,000 | 23.4865 | 1,313,094,192 | 2020-02-29 |
| 1337 | 2020-03-24 | 308,268,250 | -392,000 | 23.4765 | 1,313,094,192 | 2020-02-29 |
| 1338 | 2020-03-23 | 308,660,250 | 68,000 | 23.5063 | 1,313,094,192 | 2020-02-29 |
| 1339 | 2020-03-20 | 308,592,250 | -164,000 | 23.5012 | 1,313,094,192 | 2020-02-29 |
| 1340 | 2020-03-19 | 308,756,250 | -446,000 | 23.5136 | 1,313,094,192 | 2020-02-29 |
| 1341 | 2020-03-18 | 309,202,250 | 102,000 | 23.5476 | 1,313,094,192 | 2020-02-29 |
| 1342 | 2020-03-17 | 309,100,250 | 238,000 | 23.5398 | 1,313,094,192 | 2020-02-29 |
| 1343 | 2020-03-16 | 308,862,250 | -1,102,000 | 23.5217 | 1,313,094,192 | 2020-02-29 |
| 1344 | 2020-03-13 | 309,964,250 | -740,000 | 23.6056 | 1,313,094,192 | 2020-02-29 |
| 1345 | 2020-03-12 | 310,704,250 | -134,000 | 23.6620 | 1,313,094,192 | 2020-02-29 |
| 1346 | 2020-03-11 | 310,838,250 | -768,000 | 23.6722 | 1,313,094,192 | 2020-02-29 |
| 1347 | 2020-03-10 | 311,606,250 | 236,000 | 23.7307 | 1,313,094,192 | 2020-02-29 |
| 1348 | 2020-03-09 | 311,370,250 | -264,000 | 23.7127 | 1,313,094,192 | 2020-02-29 |
| 1349 | 2020-03-06 | 311,634,250 | -162,000 | 23.7328 | 1,313,094,192 | 2020-02-29 |
| 1350 | 2020-03-05 | 311,796,250 | -72,000 | 23.7452 | 1,313,094,192 | 2020-02-29 |
| 1351 | 2020-03-04 | 311,868,250 | -574,000 | 23.7506 | 1,313,094,192 | 2020-02-29 |
| 1352 | 2020-03-03 | 312,442,250 | -20,000 | 23.7944 | 1,313,094,192 | 2020-02-29 |
| 1353 | 2020-03-02 | 312,462,250 | 102,000 | 23.7959 | 1,313,094,192 | 2020-02-29 |
| 1354 | 2020-02-28 | 312,360,250 | 0 | 23.7881 | 1,313,094,192 | 2020-01-31 |
| 1355 | 2020-02-27 | 312,360,250 | 530,000 | 23.7881 | 1,313,094,192 | 2020-01-31 |
| 1356 | 2020-02-26 | 311,830,250 | -154,000 | 23.7477 | 1,313,094,192 | 2020-01-31 |
| 1357 | 2020-02-25 | 311,984,250 | -80,000 | 23.7595 | 1,313,094,192 | 2020-01-31 |
| 1358 | 2020-02-24 | 312,064,250 | 42,000 | 23.7656 | 1,313,094,192 | 2020-01-31 |
| 1359 | 2020-02-21 | 312,022,250 | -90,000 | 23.7624 | 1,313,094,192 | 2020-01-31 |
| 1360 | 2020-02-20 | 312,112,250 | -142,000 | 23.7692 | 1,313,094,192 | 2020-01-31 |
| 1361 | 2020-02-19 | 312,254,250 | -98,000 | 23.7800 | 1,313,094,192 | 2020-01-31 |
| 1362 | 2020-02-18 | 312,352,250 | 282,000 | 23.7875 | 1,313,094,192 | 2020-01-31 |
| 1363 | 2020-02-17 | 312,070,250 | -10,000 | 23.7660 | 1,313,094,192 | 2020-01-31 |
| 1364 | 2020-02-14 | 312,080,250 | 70,000 | 23.7668 | 1,313,094,192 | 2020-01-31 |
| 1365 | 2020-02-13 | 312,010,250 | -240,000 | 23.7615 | 1,313,094,192 | 2020-01-31 |
| 1366 | 2020-02-12 | 312,250,250 | -252,000 | 23.7797 | 1,313,094,192 | 2020-01-31 |
| 1367 | 2020-02-11 | 312,502,250 | 12,000 | 23.7989 | 1,313,094,192 | 2020-01-31 |
| 1368 | 2020-02-10 | 312,490,250 | 0 | 23.7980 | 1,313,094,192 | 2020-01-31 |
| 1369 | 2020-02-07 | 312,490,250 | -28,000 | 23.7980 | 1,313,094,192 | 2020-01-31 |
| 1370 | 2020-02-06 | 312,518,250 | -114,000 | 23.8001 | 1,313,094,192 | 2020-01-31 |
| 1371 | 2020-02-05 | 312,632,250 | -144,000 | 23.8088 | 1,313,094,192 | 2020-01-31 |
| 1372 | 2020-02-04 | 312,776,250 | 544,000 | 23.8198 | 1,313,094,192 | 2020-01-31 |
| 1373 | 2020-02-03 | 312,232,250 | 0 | 23.7784 | 1,313,094,192 | 2020-01-31 |
| 1374 | 2020-01-31 | 312,232,250 | -2,000 | 23.7784 | 1,313,094,192 | 2020-01-31 |
| 1375 | 2020-01-30 | 312,234,250 | -90,000 | 23.7785 | 1,313,094,192 | 2019-12-31 |
| 1376 | 2020-01-29 | 312,324,250 | 178,000 | 23.7854 | 1,313,094,192 | 2019-12-31 |
| 1377 | 2020-01-24 | 312,146,250 | 0 | 23.7718 | 1,313,094,192 | 2019-12-31 |
| 1378 | 2020-01-23 | 312,146,250 | 90,000 | 23.7718 | 1,313,094,192 | 2019-12-31 |
| 1379 | 2020-01-22 | 312,056,250 | 82,000 | 23.7650 | 1,313,094,192 | 2019-12-31 |
| 1380 | 2020-01-21 | 311,974,250 | 200,000 | 23.7587 | 1,313,094,192 | 2019-12-31 |
| 1381 | 2020-01-20 | 311,774,250 | -18,000 | 23.7435 | 1,313,094,192 | 2019-12-31 |
| 1382 | 2020-01-17 | 311,792,250 | 68,000 | 23.7449 | 1,313,094,192 | 2019-12-31 |
| 1383 | 2020-01-16 | 311,724,250 | 26,000 | 23.7397 | 1,313,094,192 | 2019-12-31 |
| 1384 | 2020-01-15 | 311,698,250 | 0 | 23.7377 | 1,313,094,192 | 2019-12-31 |
| 1385 | 2020-01-14 | 311,698,250 | 6,000 | 23.7377 | 1,313,094,192 | 2019-12-31 |
| 1386 | 2020-01-13 | 311,692,250 | 134,000 | 23.7372 | 1,313,094,192 | 2019-12-31 |
| 1387 | 2020-01-10 | 311,558,250 | 62,000 | 23.7270 | 1,313,094,192 | 2019-12-31 |
| 1388 | 2020-01-09 | 311,496,250 | 0 | 23.7223 | 1,313,094,192 | 2019-12-31 |
| 1389 | 2020-01-08 | 311,496,250 | 0 | 23.7223 | 1,313,094,192 | 2019-12-31 |
| 1390 | 2020-01-07 | 311,496,250 | -24,000 | 23.7223 | 1,313,094,192 | 2019-12-31 |
| 1391 | 2020-01-06 | 311,520,250 | 32,000 | 23.7241 | 1,313,094,192 | 2019-12-31 |
| 1392 | 2020-01-03 | 311,488,250 | -104,000 | 23.7217 | 1,313,094,192 | 2019-12-31 |
| 1393 | 2020-01-02 | 311,592,250 | -84,000 | 23.7296 | 1,313,094,192 | 2019-12-31 |
| 1394 | 2019-12-31 | 311,676,250 | 0 | 23.7360 | 1,313,094,192 | 2019-12-31 |
| 1395 | 2019-12-30 | 311,676,250 | -30,000 | 23.7360 | 1,313,094,192 | 2019-11-30 |
| 1396 | 2019-12-27 | 311,706,250 | 22,000 | 23.7383 | 1,313,094,192 | 2019-11-30 |
| 1397 | 2019-12-24 | 311,684,250 | 0 | 23.7366 | 1,313,094,192 | 2019-11-30 |
| 1398 | 2019-12-23 | 311,684,250 | 116,000 | 23.7366 | 1,313,094,192 | 2019-11-30 |
| 1399 | 2019-12-20 | 311,568,250 | -66,000 | 23.7278 | 1,313,094,192 | 2019-11-30 |
| 1400 | 2019-12-19 | 311,634,250 | -18,000 | 23.7328 | 1,313,094,192 | 2019-11-30 |
| 1401 | 2019-12-18 | 311,652,250 | 600,000 | 23.7342 | 1,313,094,192 | 2019-11-30 |
| 1402 | 2019-12-17 | 311,052,250 | 94,000 | 23.6885 | 1,313,094,192 | 2019-11-30 |
| 1403 | 2019-12-16 | 310,958,250 | 8,000 | 23.6813 | 1,313,094,192 | 2019-11-30 |
| 1404 | 2019-12-13 | 310,950,250 | -40,000 | 23.6807 | 1,313,094,192 | 2019-11-30 |
| 1405 | 2019-12-12 | 310,990,250 | -16,000 | 23.6838 | 1,313,094,192 | 2019-11-30 |
| 1406 | 2019-12-11 | 311,006,250 | -6,000 | 23.6850 | 1,313,094,192 | 2019-11-30 |
| 1407 | 2019-12-10 | 311,012,250 | 18,000 | 23.6854 | 1,313,094,192 | 2019-11-30 |
| 1408 | 2019-12-09 | 310,994,250 | -188,000 | 23.6841 | 1,313,094,192 | 2019-11-30 |
| 1409 | 2019-12-06 | 311,182,250 | -12,000 | 23.6984 | 1,313,094,192 | 2019-11-30 |
| 1410 | 2019-12-05 | 311,194,250 | -188,000 | 23.6993 | 1,313,094,192 | 2019-11-30 |
| 1411 | 2019-12-04 | 311,382,250 | -110,000 | 23.7136 | 1,313,094,192 | 2019-11-30 |
| 1412 | 2019-12-03 | 311,492,250 | -290,000 | 23.7220 | 1,313,094,192 | 2019-11-30 |
| 1413 | 2019-12-02 | 311,782,250 | -160,000 | 23.7441 | 1,313,094,192 | 2019-11-30 |
| 1414 | 2019-11-29 | 311,942,250 | -444,000 | 23.7563 | 1,313,094,192 | 2019-10-31 |
| 1415 | 2019-11-28 | 312,386,250 | -512,000 | 23.7901 | 1,313,094,192 | 2019-10-31 |
| 1416 | 2019-11-27 | 312,898,250 | -588,000 | 23.8291 | 1,313,094,192 | 2019-10-31 |
| 1417 | 2019-11-26 | 313,486,250 | 416,000 | 23.8739 | 1,313,094,192 | 2019-10-31 |
| 1418 | 2019-11-25 | 313,070,250 | 2,142,000 | 23.8422 | 1,313,094,192 | 2019-10-31 |
| 1419 | 2019-11-22 | 310,928,250 | 4,000 | 23.6791 | 1,313,094,192 | 2019-10-31 |
| 1420 | 2019-11-21 | 310,924,250 | 12,000 | 23.6787 | 1,313,094,192 | 2019-10-31 |
| 1421 | 2019-11-20 | 310,912,250 | 26,000 | 23.6778 | 1,313,094,192 | 2019-10-31 |
| 1422 | 2019-11-19 | 310,886,250 | 44,000 | 23.6759 | 1,313,094,192 | 2019-10-31 |
| 1423 | 2019-11-18 | 310,842,250 | 2,000 | 23.6725 | 1,313,094,192 | 2019-10-31 |
| 1424 | 2019-11-15 | 310,840,250 | 60,000 | 23.6723 | 1,313,094,192 | 2019-10-31 |
| 1425 | 2019-11-14 | 310,780,250 | -550,000 | 23.6678 | 1,313,094,192 | 2019-10-31 |
| 1426 | 2019-11-13 | 311,330,250 | -90,000 | 23.7097 | 1,313,094,192 | 2019-10-31 |
| 1427 | 2019-11-12 | 311,420,250 | -6,000 | 23.7165 | 1,313,094,192 | 2019-10-31 |
| 1428 | 2019-11-11 | 311,426,250 | 106,000 | 23.7170 | 1,313,094,192 | 2019-10-31 |
| 1429 | 2019-11-08 | 311,320,250 | -76,000 | 23.7089 | 1,313,094,192 | 2019-10-31 |
| 1430 | 2019-11-07 | 311,396,250 | 244,000 | 23.7147 | 1,313,094,192 | 2019-10-31 |
| 1431 | 2019-11-06 | 311,152,250 | 310,000 | 23.6961 | 1,313,094,192 | 2019-10-31 |
| 1432 | 2019-11-05 | 310,842,250 | 152,000 | 23.6725 | 1,313,094,192 | 2019-10-31 |
| 1433 | 2019-11-04 | 310,690,250 | -116,000 | 23.6609 | 1,313,094,192 | 2019-10-31 |
| 1434 | 2019-11-01 | 310,806,250 | 154,000 | 23.6698 | 1,313,094,192 | 2019-10-31 |
| 1435 | 2019-10-31 | 310,652,250 | -8,000 | 23.6580 | 1,313,094,192 | 2019-10-31 |
| 1436 | 2019-10-30 | 310,660,250 | -144,000 | 23.6586 | 1,313,094,192 | 2019-09-30 |
| 1437 | 2019-10-29 | 310,804,250 | 392,000 | 23.6696 | 1,313,094,192 | 2019-09-30 |
| 1438 | 2019-10-28 | 310,412,250 | 270,000 | 23.6398 | 1,313,094,192 | 2019-09-30 |
| 1439 | 2019-10-25 | 310,142,250 | 132,000 | 23.6192 | 1,313,094,192 | 2019-09-30 |
| 1440 | 2019-10-24 | 310,010,250 | 948,000 | 23.6091 | 1,313,094,192 | 2019-09-30 |
| 1441 | 2019-10-23 | 309,062,250 | 160,000 | 23.5369 | 1,313,094,192 | 2019-09-30 |
| 1442 | 2019-10-22 | 308,902,250 | -70,000 | 23.5248 | 1,313,094,192 | 2019-09-30 |
| 1443 | 2019-10-21 | 308,972,250 | 158,000 | 23.5301 | 1,313,094,192 | 2019-09-30 |
| 1444 | 2019-10-18 | 308,814,250 | -216,000 | 23.5181 | 1,313,094,192 | 2019-09-30 |
| 1445 | 2019-10-17 | 309,030,250 | 66,000 | 23.5345 | 1,313,094,192 | 2019-09-30 |
| 1446 | 2019-10-16 | 308,964,250 | -10,000 | 23.5295 | 1,313,094,192 | 2019-09-30 |
| 1447 | 2019-10-15 | 308,974,250 | -940,000 | 23.5302 | 1,313,094,192 | 2019-09-30 |
| 1448 | 2019-10-14 | 309,914,250 | -66,000 | 23.6018 | 1,313,094,192 | 2019-09-30 |
| 1449 | 2019-10-11 | 309,980,250 | -300,000 | 23.6069 | 1,313,094,192 | 2019-09-30 |
| 1450 | 2019-10-10 | 310,280,250 | 26,000 | 23.6297 | 1,313,094,192 | 2019-09-30 |
| 1451 | 2019-10-09 | 310,254,250 | -34,000 | 23.6277 | 1,313,094,192 | 2019-09-30 |
| 1452 | 2019-10-08 | 310,288,250 | -16,000 | 23.6303 | 1,313,094,192 | 2019-09-30 |
| 1453 | 2019-10-04 | 310,304,250 | -246,000 | 23.6315 | 1,313,094,192 | 2019-09-30 |
| 1454 | 2019-10-03 | 310,550,250 | -10,000 | 23.6503 | 1,313,094,192 | 2019-09-30 |
| 1455 | 2019-10-02 | 310,560,250 | 4,060,000 | 23.6510 | 1,313,094,192 | 2019-09-30 |
| 1456 | 2019-09-30 | 306,500,250 | -464,000 | 23.3418 | 1,313,094,192 | 2019-09-30 |
| 1457 | 2019-09-27 | 306,964,250 | -84,000 | 23.3772 | 1,313,094,192 | 2019-08-31 |
| 1458 | 2019-09-26 | 307,048,250 | -26,000 | 23.3836 | 1,313,094,192 | 2019-08-31 |
| 1459 | 2019-09-25 | 307,074,250 | -94,000 | 23.3855 | 1,313,094,192 | 2019-08-31 |
| 1460 | 2019-09-24 | 307,168,250 | -244,000 | 23.3927 | 1,313,094,192 | 2019-08-31 |
| 1461 | 2019-09-23 | 307,412,250 | -74,000 | 23.4113 | 1,313,094,192 | 2019-08-31 |
| 1462 | 2019-09-20 | 307,486,250 | 0 | 23.4169 | 1,313,094,192 | 2019-08-31 |
| 1463 | 2019-09-19 | 307,486,250 | -18,000 | 23.4169 | 1,313,094,192 | 2019-08-31 |
| 1464 | 2019-09-18 | 307,504,250 | -12,000 | 23.4183 | 1,313,094,192 | 2019-08-31 |
| 1465 | 2019-09-17 | 307,516,250 | -2,000 | 23.4192 | 1,313,094,192 | 2019-08-31 |
| 1466 | 2019-09-16 | 307,518,250 | 0 | 23.4194 | 1,313,094,192 | 2019-08-31 |
| 1467 | 2019-09-13 | 307,518,250 | 0 | 23.4194 | 1,313,094,192 | 2019-08-31 |
| 1468 | 2019-09-12 | 307,518,250 | 46,000 | 23.4194 | 1,313,094,192 | 2019-08-31 |
| 1469 | 2019-09-11 | 307,472,250 | 0 | 23.4159 | 1,313,094,192 | 2019-08-31 |
| 1470 | 2019-09-10 | 307,472,250 | 0 | 23.4159 | 1,313,094,192 | 2019-08-31 |
| 1471 | 2019-09-09 | 307,472,250 | 11,410,000 | 23.4159 | 1,313,094,192 | 2019-08-31 |
| 1472 | 2019-09-06 | 296,062,250 | -262,000 | 22.5469 | 1,313,094,192 | 2019-08-31 |
| 1473 | 2019-09-05 | 296,324,250 | 300,000 | 22.5669 | 1,313,094,192 | 2019-08-31 |
| 1474 | 2019-09-04 | 296,024,250 | 302,000 | 22.5440 | 1,313,094,192 | 2019-08-31 |
| 1475 | 2019-09-03 | 295,722,250 | -50,000 | 22.5210 | 1,313,094,192 | 2019-08-31 |
| 1476 | 2019-09-02 | 295,772,250 | -310,000 | 22.5248 | 1,313,094,192 | 2019-08-31 |
| 1477 | 2019-08-30 | 296,082,250 | -352,000 | 22.5484 | 1,313,094,192 | 2019-07-31 |
| 1478 | 2019-08-29 | 296,434,250 | -426,000 | 22.5752 | 1,313,094,192 | 2019-07-31 |
| 1479 | 2019-08-28 | 296,860,250 | -202,000 | 22.6077 | 1,313,094,192 | 2019-07-31 |
| 1480 | 2019-08-27 | 297,062,250 | -300,000 | 22.6231 | 1,313,094,192 | 2019-07-31 |
| 1481 | 2019-08-26 | 297,362,250 | 0 | 22.6459 | 1,313,094,192 | 2019-07-31 |
| 1482 | 2019-08-23 | 297,362,250 | -51,500 | 22.6459 | 1,313,094,192 | 2019-07-31 |
| 1483 | 2019-08-22 | 297,413,750 | -250,000 | 22.6498 | 1,313,094,192 | 2019-07-31 |
| 1484 | 2019-08-21 | 297,663,750 | -28,000 | 22.6689 | 1,313,094,192 | 2019-07-31 |
| 1485 | 2019-08-20 | 297,691,750 | -126,000 | 22.6710 | 1,313,094,192 | 2019-07-31 |
| 1486 | 2019-08-19 | 297,817,750 | -2,000 | 22.6806 | 1,313,094,192 | 2019-07-31 |
| 1487 | 2019-08-16 | 297,819,750 | 12,000 | 22.6808 | 1,313,094,192 | 2019-07-31 |
| 1488 | 2019-08-15 | 297,807,750 | -126,000 | 22.6798 | 1,313,094,192 | 2019-07-31 |
| 1489 | 2019-08-14 | 297,933,750 | -8,000 | 22.6894 | 1,313,094,192 | 2019-07-31 |
| 1490 | 2019-08-13 | 297,941,750 | 104,000 | 22.6901 | 1,313,094,192 | 2019-07-31 |
| 1491 | 2019-08-12 | 297,837,750 | -242,000 | 22.6821 | 1,313,094,192 | 2019-07-31 |
| 1492 | 2019-08-09 | 298,079,750 | -10,000 | 22.7006 | 1,313,094,192 | 2019-07-31 |
| 1493 | 2019-08-08 | 298,089,750 | -108,000 | 22.7013 | 1,313,094,192 | 2019-07-31 |
| 1494 | 2019-08-07 | 298,197,750 | 22,000 | 22.7095 | 1,313,094,192 | 2019-07-31 |
| 1495 | 2019-08-06 | 298,175,750 | -2,000 | 22.7079 | 1,313,094,192 | 2019-07-31 |
| 1496 | 2019-08-05 | 298,177,750 | 14,000 | 22.7080 | 1,313,094,192 | 2019-07-31 |
| 1497 | 2019-08-02 | 298,163,750 | 4,000 | 22.7070 | 1,313,094,192 | 2019-07-31 |
| 1498 | 2019-08-01 | 298,159,750 | 4,000 | 22.7067 | 1,313,094,192 | 2019-07-31 |
| 1499 | 2019-07-31 | 298,155,750 | 2,000 | 22.7063 | 1,313,094,192 | 2019-07-31 |
| 1500 | 2019-07-30 | 298,153,750 | 78,000 | 22.7062 | 1,313,094,192 | 2019-06-30 |
| 1501 | 2019-07-29 | 298,075,750 | -46,000 | 22.7003 | 1,313,094,192 | 2019-06-30 |
| 1502 | 2019-07-26 | 298,121,750 | -44,000 | 22.7038 | 1,313,094,192 | 2019-06-30 |
| 1503 | 2019-07-25 | 298,165,750 | -126,000 | 22.7071 | 1,313,094,192 | 2019-06-30 |
| 1504 | 2019-07-24 | 298,291,750 | 178,000 | 22.7167 | 1,313,094,192 | 2019-06-30 |
| 1505 | 2019-07-23 | 298,113,750 | -30,000 | 22.7032 | 1,313,094,192 | 2019-06-30 |
| 1506 | 2019-07-22 | 298,143,750 | -46,000 | 22.7054 | 1,313,094,192 | 2019-06-30 |
| 1507 | 2019-07-19 | 298,189,750 | -2,000 | 22.7089 | 1,313,094,192 | 2019-06-30 |
| 1508 | 2019-07-18 | 298,191,750 | -20,000 | 22.7091 | 1,313,094,192 | 2019-06-30 |
| 1509 | 2019-07-17 | 298,211,750 | -200,000 | 22.7106 | 1,313,094,192 | 2019-06-30 |
| 1510 | 2019-07-16 | 298,411,750 | 128,000 | 22.7258 | 1,313,094,192 | 2019-06-30 |
| 1511 | 2019-07-15 | 298,283,750 | -230,000 | 22.7161 | 1,313,094,192 | 2019-06-30 |
| 1512 | 2019-07-12 | 298,513,750 | 36,000 | 22.7336 | 1,313,094,192 | 2019-06-30 |
| 1513 | 2019-07-11 | 298,477,750 | -36,000 | 22.7309 | 1,313,094,192 | 2019-06-30 |
| 1514 | 2019-07-10 | 298,513,750 | -32,000 | 22.7336 | 1,313,094,192 | 2019-06-30 |
| 1515 | 2019-07-09 | 298,545,750 | -4,000 | 22.7360 | 1,313,094,192 | 2019-06-30 |
| 1516 | 2019-07-08 | 298,549,750 | -28,000 | 22.7364 | 1,313,094,192 | 2019-06-30 |
| 1517 | 2019-07-05 | 298,577,750 | 0 | 22.7385 | 1,313,094,192 | 2019-06-30 |
| 1518 | 2019-07-04 | 298,577,750 | 226,000 | 22.7385 | 1,313,094,192 | 2019-06-30 |
| 1519 | 2019-07-03 | 298,351,750 | -1,152,000 | 22.7213 | 1,313,094,192 | 2019-06-30 |
| 1520 | 2019-07-02 | 299,503,750 | -182,000 | 22.8090 | 1,313,094,192 | 2019-06-30 |
| 1521 | 2019-06-28 | 299,685,750 | 120,000 | 22.8229 | 1,313,094,192 | 2019-05-31 |
| 1522 | 2019-06-27 | 299,565,750 | -116,000 | 22.8137 | 1,313,094,192 | 2019-05-31 |
| 1523 | 2019-06-26 | 299,681,750 | 4,000 | 22.8226 | 1,313,094,192 | 2019-05-31 |
| 1524 | 2019-06-25 | 299,677,750 | 8,000 | 22.8223 | 1,313,094,192 | 2019-05-31 |
| 1525 | 2019-06-24 | 299,669,750 | 8,000 | 22.8216 | 1,313,094,192 | 2019-05-31 |
| 1526 | 2019-06-21 | 299,661,750 | 40,000 | 22.8210 | 1,313,094,192 | 2019-05-31 |
| 1527 | 2019-06-20 | 299,621,750 | 0 | 22.8180 | 1,313,094,192 | 2019-05-31 |
| 1528 | 2019-06-19 | 299,621,750 | 0 | 22.8180 | 1,313,094,192 | 2019-05-31 |
| 1529 | 2019-06-18 | 299,621,750 | -20,000 | 22.8180 | 1,313,094,192 | 2019-05-31 |
| 1530 | 2019-06-17 | 299,641,750 | -56,000 | 22.8195 | 1,313,094,192 | 2019-05-31 |
| 1531 | 2019-06-14 | 299,697,750 | 0 | 22.8238 | 1,313,094,192 | 2019-05-31 |
| 1532 | 2019-06-13 | 299,697,750 | 12,000 | 22.8238 | 1,313,094,192 | 2019-05-31 |
| 1533 | 2019-06-12 | 299,685,750 | 0 | 22.8229 | 1,313,094,192 | 2019-05-31 |
| 1534 | 2019-06-11 | 299,685,750 | 0 | 22.8229 | 1,313,094,192 | 2019-05-31 |
| 1535 | 2019-06-10 | 299,685,750 | 38,000 | 22.8229 | 1,313,094,192 | 2019-05-31 |
| 1536 | 2019-06-06 | 299,647,750 | -908,000 | 22.8200 | 1,313,094,192 | 2019-05-31 |
| 1537 | 2019-06-05 | 300,555,750 | -210,000 | 22.8891 | 1,313,094,192 | 2019-05-31 |
| 1538 | 2019-06-04 | 300,765,750 | -216,000 | 22.9051 | 1,313,094,192 | 2019-05-31 |
| 1539 | 2019-06-03 | 300,981,750 | 0 | 22.9216 | 1,313,094,192 | 2019-05-31 |
| 1540 | 2019-05-31 | 300,981,750 | -54,000 | 22.9216 | 1,313,094,192 | 2019-05-31 |
| 1541 | 2019-05-30 | 301,035,750 | 128,000 | 22.9257 | 1,313,094,192 | 2019-04-30 |
| 1542 | 2019-05-29 | 300,907,750 | 2,000 | 22.9159 | 1,313,094,192 | 2019-04-30 |
| 1543 | 2019-05-28 | 300,905,750 | 0 | 22.9158 | 1,313,094,192 | 2019-04-30 |
| 1544 | 2019-05-27 | 300,905,750 | -30,000 | 22.9158 | 1,313,094,192 | 2019-04-30 |
| 1545 | 2019-05-24 | 300,935,750 | 20,000 | 22.9181 | 1,313,094,192 | 2019-04-30 |
| 1546 | 2019-05-23 | 300,915,750 | 16,000 | 22.9165 | 1,313,094,192 | 2019-04-30 |
| 1547 | 2019-05-22 | 300,899,750 | -24,000 | 22.9153 | 1,313,094,192 | 2019-04-30 |
| 1548 | 2019-05-21 | 300,923,750 | -508,000 | 22.9171 | 1,313,094,192 | 2019-04-30 |
| 1549 | 2019-05-20 | 301,431,750 | 0 | 22.9558 | 1,313,094,192 | 2019-04-30 |
| 1550 | 2019-05-17 | 301,431,750 | -58,000 | 22.9558 | 1,313,094,192 | 2019-04-30 |
| 1551 | 2019-05-16 | 301,489,750 | -196,000 | 22.9603 | 1,313,094,192 | 2019-04-30 |
| 1552 | 2019-05-15 | 301,685,750 | 110,000 | 22.9752 | 1,313,094,192 | 2019-04-30 |
| 1553 | 2019-05-14 | 301,575,750 | -98,000 | 22.9668 | 1,313,094,192 | 2019-04-30 |
| 1554 | 2019-05-10 | 301,673,750 | 2,000 | 22.9743 | 1,313,094,192 | 2019-04-30 |
| 1555 | 2019-05-09 | 301,671,750 | 414,000 | 22.9741 | 1,313,094,192 | 2019-04-30 |
| 1556 | 2019-05-08 | 301,257,750 | 364,000 | 22.9426 | 1,313,094,192 | 2019-04-30 |
| 1557 | 2019-05-07 | 300,893,750 | 4,000 | 22.9149 | 1,313,094,192 | 2019-04-30 |
| 1558 | 2019-05-06 | 300,889,750 | -220,000 | 22.9146 | 1,313,094,192 | 2019-04-30 |
| 1559 | 2019-05-03 | 301,109,750 | -258,000 | 22.9313 | 1,313,094,192 | 2019-04-30 |
| 1560 | 2019-05-02 | 301,367,750 | 4,000 | 22.9510 | 1,313,094,192 | 2019-04-30 |
| 1561 | 2019-04-30 | 301,363,750 | -554,000 | 22.9507 | 1,313,094,192 | 2019-04-30 |
| 1562 | 2019-04-29 | 301,917,750 | -278,000 | 22.9928 | 1,313,094,192 | 2019-03-31 |
| 1563 | 2019-04-26 | 302,195,750 | -108,000 | 23.0140 | 1,313,094,192 | 2019-03-31 |
| 1564 | 2019-04-25 | 302,303,750 | -188,000 | 23.0222 | 1,313,094,192 | 2019-03-31 |
| 1565 | 2019-04-24 | 302,491,750 | -410,000 | 23.0366 | 1,313,094,192 | 2019-03-31 |
| 1566 | 2019-04-23 | 302,901,750 | -938,000 | 23.0678 | 1,313,094,192 | 2019-03-31 |
| 1567 | 2019-04-18 | 303,839,750 | -356,000 | 23.1392 | 1,313,094,192 | 2019-03-31 |
| 1568 | 2019-04-17 | 304,195,750 | -76,000 | 23.1663 | 1,313,094,192 | 2019-03-31 |
| 1569 | 2019-04-16 | 304,271,750 | 30,000 | 23.1721 | 1,313,094,192 | 2019-03-31 |
| 1570 | 2019-04-15 | 304,241,750 | -1,098,000 | 23.1698 | 1,313,094,192 | 2019-03-31 |
| 1571 | 2019-04-12 | 305,339,750 | -46,000 | 23.2535 | 1,313,094,192 | 2019-03-31 |
| 1572 | 2019-04-11 | 305,385,750 | -86,000 | 23.2570 | 1,313,094,192 | 2019-03-31 |
| 1573 | 2019-04-10 | 305,471,750 | 66,000 | 23.2635 | 1,313,094,192 | 2019-03-31 |
| 1574 | 2019-04-09 | 305,405,750 | 142,000 | 23.2585 | 1,313,094,192 | 2019-03-31 |
| 1575 | 2019-04-08 | 305,263,750 | 96,000 | 23.2477 | 1,313,094,192 | 2019-03-31 |
| 1576 | 2019-04-04 | 305,167,750 | 1,286,000 | 23.2404 | 1,313,094,192 | 2019-03-31 |
| 1577 | 2019-04-03 | 303,881,750 | -18,000 | 23.1424 | 1,313,094,192 | 2019-03-31 |
| 1578 | 2019-04-02 | 303,899,750 | -100,000 | 23.1438 | 1,313,094,192 | 2019-03-31 |
| 1579 | 2019-04-01 | 303,999,750 | -348,000 | 23.1514 | 1,313,094,192 | 2019-03-31 |
| 1580 | 2019-03-29 | 304,347,750 | -332,000 | 23.1779 | 1,313,094,192 | 2019-02-28 |
| 1581 | 2019-03-28 | 304,679,750 | -1,076,000 | 23.2032 | 1,313,094,192 | 2019-02-28 |
| 1582 | 2019-03-27 | 305,755,750 | -2,034,000 | 23.2851 | 1,313,094,192 | 2019-02-28 |
| 1583 | 2019-03-26 | 307,789,750 | -1,984,000 | 23.4400 | 1,313,094,192 | 2019-02-28 |
| 1584 | 2019-03-25 | 309,773,750 | 128,000 | 23.5911 | 1,313,094,192 | 2019-02-28 |
| 1585 | 2019-03-22 | 309,645,750 | 814,000 | 23.5814 | 1,313,094,192 | 2019-02-28 |
| 1586 | 2019-03-21 | 308,831,750 | 24,000 | 23.5194 | 1,313,094,192 | 2019-02-28 |
| 1587 | 2019-03-20 | 308,807,750 | 130,000 | 23.5176 | 1,313,094,192 | 2019-02-28 |
| 1588 | 2019-03-19 | 308,677,750 | -116,000 | 23.5077 | 1,313,094,192 | 2019-02-28 |
| 1589 | 2019-03-18 | 308,793,750 | 38,000 | 23.5165 | 1,313,094,192 | 2019-02-28 |
| 1590 | 2019-03-15 | 308,755,750 | 182,000 | 23.5136 | 1,313,094,192 | 2019-02-28 |
| 1591 | 2019-03-14 | 308,573,750 | 232,000 | 23.4997 | 1,313,094,192 | 2019-02-28 |
| 1592 | 2019-03-13 | 308,341,750 | 286,000 | 23.4821 | 1,313,094,192 | 2019-02-28 |
| 1593 | 2019-03-12 | 308,055,750 | -18,000 | 23.4603 | 1,313,094,192 | 2019-02-28 |
| 1594 | 2019-03-11 | 308,073,750 | 106,000 | 23.4617 | 1,313,094,192 | 2019-02-28 |
| 1595 | 2019-03-08 | 307,967,750 | -438,000 | 23.4536 | 1,313,094,192 | 2019-02-28 |
| 1596 | 2019-03-07 | 308,405,750 | 418,000 | 23.4869 | 1,313,094,192 | 2019-02-28 |
| 1597 | 2019-03-06 | 307,987,750 | 736,000 | 23.4551 | 1,313,094,192 | 2019-02-28 |
| 1598 | 2019-03-05 | 307,251,750 | -8,000 | 23.3991 | 1,313,094,192 | 2019-02-28 |
| 1599 | 2019-03-04 | 307,259,750 | 258,000 | 23.3997 | 1,313,094,192 | 2019-02-28 |
| 1600 | 2019-03-01 | 307,001,750 | -140,000 | 23.3800 | 1,313,094,192 | 2019-02-28 |
| 1601 | 2019-02-28 | 307,141,750 | -822,000 | 23.3907 | 1,313,094,192 | 2019-02-28 |
| 1602 | 2019-02-27 | 307,963,750 | -1,028,000 | 23.4533 | 1,313,094,192 | 2019-01-31 |
| 1603 | 2019-02-26 | 308,991,750 | 834,000 | 23.5316 | 1,313,094,192 | 2019-01-31 |
| 1604 | 2019-02-25 | 308,157,750 | 128,000 | 23.4681 | 1,313,094,192 | 2019-01-31 |
| 1605 | 2019-02-22 | 308,029,750 | 154,000 | 23.4583 | 1,313,094,192 | 2019-01-31 |
| 1606 | 2019-02-21 | 307,875,750 | -334,000 | 23.4466 | 1,313,094,192 | 2019-01-31 |
| 1607 | 2019-02-20 | 308,209,750 | -158,000 | 23.4720 | 1,313,094,192 | 2019-01-31 |
| 1608 | 2019-02-19 | 308,367,750 | -392,000 | 23.4841 | 1,313,094,192 | 2019-01-31 |
| 1609 | 2019-02-18 | 308,759,750 | 0 | 23.5139 | 1,313,094,192 | 2019-01-31 |
| 1610 | 2019-02-15 | 308,759,750 | 232,000 | 23.5139 | 1,313,094,192 | 2019-01-31 |
| 1611 | 2019-02-14 | 308,527,750 | 120,000 | 23.4962 | 1,313,094,192 | 2019-01-31 |
| 1612 | 2019-02-13 | 308,407,750 | 62,000 | 23.4871 | 1,313,094,192 | 2019-01-31 |
| 1613 | 2019-02-12 | 308,345,750 | -22,000 | 23.4824 | 1,313,094,192 | 2019-01-31 |
| 1614 | 2019-02-11 | 308,367,750 | 20,000 | 23.4841 | 1,313,094,192 | 2019-01-31 |
| 1615 | 2019-02-08 | 308,347,750 | -182,000 | 23.4825 | 1,313,094,192 | 2019-01-31 |
| 1616 | 2019-02-04 | 308,529,750 | 0 | 23.4964 | 1,313,094,192 | 2019-01-31 |
| 1617 | 2019-02-01 | 308,529,750 | 40,000 | 23.4964 | 1,313,094,192 | 2019-01-31 |
| 1618 | 2019-01-31 | 308,489,750 | -468,000 | 23.4933 | 1,313,094,192 | 2019-01-31 |
| 1619 | 2019-01-30 | 308,957,750 | -8,000 | 23.5290 | 1,313,094,192 | 2018-12-31 |
| 1620 | 2019-01-29 | 308,965,750 | -24,000 | 23.5296 | 1,313,094,192 | 2018-12-31 |
| 1621 | 2019-01-28 | 308,989,750 | -302,000 | 23.5314 | 1,313,094,192 | 2018-12-31 |
| 1622 | 2019-01-25 | 309,291,750 | 160,000 | 23.5544 | 1,313,094,192 | 2018-12-31 |
| 1623 | 2019-01-24 | 309,131,750 | 346,000 | 23.5422 | 1,313,094,192 | 2018-12-31 |
| 1624 | 2019-01-23 | 308,785,750 | 30,000 | 23.5159 | 1,313,094,192 | 2018-12-31 |
| 1625 | 2019-01-22 | 308,755,750 | 982,000 | 23.5136 | 1,313,094,192 | 2018-12-31 |
| 1626 | 2019-01-21 | 307,773,750 | 20,000 | 23.4388 | 1,313,094,192 | 2018-12-31 |
| 1627 | 2019-01-18 | 307,753,750 | 54,000 | 23.4373 | 1,313,094,192 | 2018-12-31 |
| 1628 | 2019-01-17 | 307,699,750 | -98,000 | 23.4332 | 1,313,094,192 | 2018-12-31 |
| 1629 | 2019-01-16 | 307,797,750 | 102,000 | 23.4406 | 1,313,094,192 | 2018-12-31 |
| 1630 | 2019-01-15 | 307,695,750 | 208,000 | 23.4329 | 1,313,094,192 | 2018-12-31 |
| 1631 | 2019-01-14 | 307,487,750 | -38,000 | 23.4170 | 1,313,094,192 | 2018-12-31 |
| 1632 | 2019-01-11 | 307,525,750 | 1,138,000 | 23.4199 | 1,313,094,192 | 2018-12-31 |
| 1633 | 2019-01-10 | 306,387,750 | 324,000 | 23.3333 | 1,313,094,192 | 2018-12-31 |
| 1634 | 2019-01-09 | 306,063,750 | 184,000 | 23.3086 | 1,313,094,192 | 2018-12-31 |
| 1635 | 2019-01-08 | 305,879,750 | 180,000 | 23.2946 | 1,313,094,192 | 2018-12-31 |
| 1636 | 2019-01-07 | 305,699,750 | 58,000 | 23.2809 | 1,313,094,192 | 2018-12-31 |
| 1637 | 2019-01-04 | 305,641,750 | 378,000 | 23.2765 | 1,313,094,192 | 2018-12-31 |
| 1638 | 2019-01-03 | 305,263,750 | -1,174,000 | 23.2477 | 1,313,094,192 | 2018-12-31 |
| 1639 | 2019-01-02 | 306,437,750 | -930,000 | 23.3371 | 1,313,094,192 | 2018-12-31 |
| 1640 | 2018-12-31 | 307,367,750 | 0 | 23.4079 | 1,313,094,192 | 2018-12-31 |
| 1641 | 2018-12-28 | 307,367,750 | -1,972,000 | 23.4079 | 1,313,094,192 | 2018-11-30 |
| 1642 | 2018-12-27 | 309,339,750 | 1,476,000 | 23.5581 | 1,313,094,192 | 2018-11-30 |
| 1643 | 2018-12-24 | 307,863,750 | 0 | 23.4457 | 1,313,094,192 | 2018-11-30 |
| 1644 | 2018-12-21 | 307,863,750 | -310,000 | 23.4457 | 1,313,094,192 | 2018-11-30 |
| 1645 | 2018-12-20 | 308,173,750 | -66,000 | 23.4693 | 1,313,094,192 | 2018-11-30 |
| 1646 | 2018-12-19 | 308,239,750 | -166,000 | 23.4743 | 1,313,094,192 | 2018-11-30 |
| 1647 | 2018-12-18 | 308,405,750 | -346,000 | 23.4869 | 1,313,094,192 | 2018-11-30 |
| 1648 | 2018-12-17 | 308,751,750 | -76,000 | 23.5133 | 1,313,094,192 | 2018-11-30 |
| 1649 | 2018-12-14 | 308,827,750 | 120,000 | 23.5191 | 1,313,094,192 | 2018-11-30 |
| 1650 | 2018-12-13 | 308,707,750 | 218,000 | 23.5099 | 1,313,094,192 | 2018-11-30 |
| 1651 | 2018-12-12 | 308,489,750 | 120,000 | 23.4933 | 1,313,094,192 | 2018-11-30 |
| 1652 | 2018-12-11 | 308,369,750 | 1,064,000 | 23.4842 | 1,313,094,192 | 2018-11-30 |
| 1653 | 2018-12-10 | 307,305,750 | 80,000 | 23.4032 | 1,313,094,192 | 2018-11-30 |
| 1654 | 2018-12-07 | 307,225,750 | -232,000 | 23.3971 | 1,313,094,192 | 2018-11-30 |
| 1655 | 2018-12-06 | 307,457,750 | -24,000 | 23.4148 | 1,313,094,192 | 2018-11-30 |
| 1656 | 2018-12-05 | 307,481,750 | -268,000 | 23.4166 | 1,313,094,192 | 2018-11-30 |
| 1657 | 2018-12-04 | 307,749,750 | -438,000 | 23.4370 | 1,313,094,192 | 2018-11-30 |
| 1658 | 2018-12-03 | 308,187,750 | -278,000 | 23.4703 | 1,313,094,192 | 2018-11-30 |
| 1659 | 2018-11-30 | 308,465,750 | 268,000 | 23.4915 | 1,313,094,192 | 2018-11-30 |
| 1660 | 2018-11-29 | 308,197,750 | 0 | 23.4711 | 1,313,094,192 | 2018-10-31 |
| 1661 | 2018-11-28 | 308,197,750 | -134,000 | 23.4711 | 1,313,094,192 | 2018-10-31 |
| 1662 | 2018-11-27 | 308,331,750 | 74,000 | 23.4813 | 1,313,094,192 | 2018-10-31 |
| 1663 | 2018-11-26 | 308,257,750 | 124,000 | 23.4757 | 1,313,094,192 | 2018-10-31 |
| 1664 | 2018-11-23 | 308,133,750 | -344,000 | 23.4662 | 1,313,094,192 | 2018-10-31 |
| 1665 | 2018-11-22 | 308,477,750 | 324,000 | 23.4924 | 1,313,094,192 | 2018-10-31 |
| 1666 | 2018-11-21 | 308,153,750 | -404,000 | 23.4678 | 1,313,094,192 | 2018-10-31 |
| 1667 | 2018-11-20 | 308,557,750 | 30,000 | 23.4985 | 1,313,094,192 | 2018-10-31 |
| 1668 | 2018-11-19 | 308,527,750 | -68,000 | 23.4962 | 1,313,094,192 | 2018-10-31 |
| 1669 | 2018-11-16 | 308,595,750 | 10,000 | 23.5014 | 1,313,094,192 | 2018-10-31 |
| 1670 | 2018-11-15 | 308,585,750 | -40,000 | 23.5007 | 1,313,094,192 | 2018-10-31 |
| 1671 | 2018-11-14 | 308,625,750 | -888,000 | 23.5037 | 1,313,094,192 | 2018-10-31 |
| 1672 | 2018-11-13 | 309,513,750 | 84,000 | 23.5713 | 1,313,094,192 | 2018-10-31 |
| 1673 | 2018-11-12 | 309,429,750 | 310,000 | 23.5649 | 1,313,094,192 | 2018-10-31 |
| 1674 | 2018-11-09 | 309,119,750 | 222,000 | 23.5413 | 1,313,094,192 | 2018-10-31 |
| 1675 | 2018-11-08 | 308,897,750 | -96,000 | 23.5244 | 1,313,094,192 | 2018-10-31 |
| 1676 | 2018-11-07 | 308,993,750 | 322,000 | 23.5317 | 1,313,094,192 | 2018-10-31 |
| 1677 | 2018-11-06 | 308,671,750 | 586,000 | 23.5072 | 1,313,094,192 | 2018-10-31 |
| 1678 | 2018-11-05 | 308,085,750 | -374,000 | 23.4626 | 1,313,094,192 | 2018-10-31 |
| 1679 | 2018-11-02 | 308,459,750 | 12,000 | 23.4911 | 1,313,094,192 | 2018-10-31 |
| 1680 | 2018-11-01 | 308,447,750 | 100,000 | 23.4901 | 1,313,094,192 | 2018-10-31 |
| 1681 | 2018-10-31 | 308,347,750 | -98,000 | 23.4825 | 1,313,094,192 | 2018-10-31 |
| 1682 | 2018-10-30 | 308,445,750 | 20,000 | 23.4900 | 1,313,094,192 | 2018-09-30 |
| 1683 | 2018-10-29 | 308,425,750 | 60,000 | 23.4885 | 1,313,094,192 | 2018-09-30 |
| 1684 | 2018-10-26 | 308,365,750 | 290,000 | 23.4839 | 1,313,094,192 | 2018-09-30 |
| 1685 | 2018-10-25 | 308,075,750 | 20,000 | 23.4618 | 1,313,094,192 | 2018-09-30 |
| 1686 | 2018-10-24 | 308,055,750 | -380,000 | 23.4603 | 1,313,094,192 | 2018-09-30 |
| 1687 | 2018-10-23 | 308,435,750 | 400,000 | 23.4892 | 1,313,094,192 | 2018-09-30 |
| 1688 | 2018-10-22 | 308,035,750 | 110,000 | 23.4588 | 1,313,094,192 | 2018-09-30 |
| 1689 | 2018-10-19 | 307,925,750 | 358,000 | 23.4504 | 1,313,094,192 | 2018-09-30 |
| 1690 | 2018-10-18 | 307,567,750 | 158,000 | 23.4231 | 1,313,094,192 | 2018-09-30 |
| 1691 | 2018-10-16 | 307,409,750 | 178,000 | 23.4111 | 1,313,094,192 | 2018-09-30 |
| 1692 | 2018-10-15 | 307,231,750 | 440,000 | 23.3975 | 1,313,094,192 | 2018-09-30 |
| 1693 | 2018-10-12 | 306,791,750 | -556,000 | 23.3640 | 1,313,094,192 | 2018-09-30 |
| 1694 | 2018-10-11 | 307,347,750 | -72,000 | 23.4064 | 1,313,094,192 | 2018-09-30 |
| 1695 | 2018-10-10 | 307,419,750 | 274,000 | 23.4119 | 1,313,094,192 | 2018-09-30 |
| 1696 | 2018-10-09 | 307,145,750 | -2,000 | 23.3910 | 1,313,094,192 | 2018-09-30 |
| 1697 | 2018-10-08 | 307,147,750 | 40,000 | 23.3911 | 1,313,094,192 | 2018-09-30 |
| 1698 | 2018-10-05 | 307,107,750 | -76,000 | 23.3881 | 1,313,094,192 | 2018-09-30 |
| 1699 | 2018-10-04 | 307,183,750 | -142,000 | 23.3939 | 1,313,094,192 | 2018-09-30 |
| 1700 | 2018-10-03 | 307,325,750 | -140,000 | 23.4047 | 1,313,094,192 | 2018-09-30 |
| 1701 | 2018-10-02 | 307,465,750 | -136,000 | 23.4154 | 1,313,094,192 | 2018-09-30 |
| 1702 | 2018-09-28 | 307,601,750 | -78,000 | 23.4257 | 1,313,094,192 | 2018-08-31 |
| 1703 | 2018-09-27 | 307,679,750 | -156,000 | 23.4317 | 1,313,094,192 | 2018-08-31 |
| 1704 | 2018-09-26 | 307,835,750 | -132,000 | 23.4435 | 1,313,094,192 | 2018-08-31 |
| 1705 | 2018-09-24 | 307,967,750 | 100,000 | 23.4536 | 1,313,094,192 | 2018-08-31 |
| 1706 | 2018-09-21 | 307,867,750 | -528,000 | 23.4460 | 1,313,094,192 | 2018-08-31 |
| 1707 | 2018-09-20 | 308,395,750 | 914,000 | 23.4862 | 1,313,094,192 | 2018-08-31 |
| 1708 | 2018-09-19 | 307,481,750 | 40,000 | 23.4166 | 1,313,094,192 | 2018-08-31 |
| 1709 | 2018-09-18 | 307,441,750 | -192,000 | 23.4135 | 1,313,094,192 | 2018-08-31 |
| 1710 | 2018-09-17 | 307,633,750 | -260,000 | 23.4282 | 1,313,094,192 | 2018-08-31 |
| 1711 | 2018-09-14 | 307,893,750 | 0 | 23.4480 | 1,313,094,192 | 2018-08-31 |
| 1712 | 2018-09-13 | 307,893,750 | -382,000 | 23.4480 | 1,313,094,192 | 2018-08-31 |
| 1713 | 2018-09-12 | 308,275,750 | 0 | 23.4770 | 1,313,094,192 | 2018-08-31 |
| 1714 | 2018-09-11 | 308,275,750 | -32,000 | 23.4770 | 1,313,094,192 | 2018-08-31 |
| 1715 | 2018-09-10 | 308,307,750 | 54,000 | 23.4795 | 1,313,094,192 | 2018-08-31 |
| 1716 | 2018-09-07 | 308,253,750 | -68,000 | 23.4754 | 1,313,094,192 | 2018-08-31 |
| 1717 | 2018-09-06 | 308,321,750 | -82,000 | 23.4806 | 1,313,094,192 | 2018-08-31 |
| 1718 | 2018-09-05 | 308,403,750 | -236,000 | 23.4868 | 1,313,094,192 | 2018-08-31 |
| 1719 | 2018-09-04 | 308,639,750 | 20,000 | 23.5048 | 1,313,094,192 | 2018-08-31 |
| 1720 | 2018-09-03 | 308,619,750 | -8,000 | 23.5032 | 1,313,094,192 | 2018-08-31 |
| 1721 | 2018-08-31 | 308,627,750 | 74,000 | 23.5039 | 1,313,094,192 | 2018-08-31 |
| 1722 | 2018-08-30 | 308,553,750 | 10,000 | 23.4982 | 1,313,094,192 | 2018-07-31 |
| 1723 | 2018-08-29 | 308,543,750 | 78,000 | 23.4975 | 1,313,094,192 | 2018-07-31 |
| 1724 | 2018-08-28 | 308,465,750 | -612,000 | 23.4915 | 1,313,094,192 | 2018-07-31 |
| 1725 | 2018-08-27 | 309,077,750 | -20,000 | 23.5381 | 1,313,094,192 | 2018-07-31 |
| 1726 | 2018-08-24 | 309,097,750 | 0 | 23.5396 | 1,313,094,192 | 2018-07-31 |
| 1727 | 2018-08-23 | 309,097,750 | -20,000 | 23.5396 | 1,313,094,192 | 2018-07-31 |
| 1728 | 2018-08-22 | 309,117,750 | -40,000 | 23.5412 | 1,313,094,192 | 2018-07-31 |
| 1729 | 2018-08-21 | 309,157,750 | -274,000 | 23.5442 | 1,313,094,192 | 2018-07-31 |
| 1730 | 2018-08-20 | 309,431,750 | -172,000 | 23.5651 | 1,313,094,192 | 2018-07-31 |
| 1731 | 2018-08-17 | 309,603,750 | -256,000 | 23.5782 | 1,313,094,192 | 2018-07-31 |
| 1732 | 2018-08-16 | 309,859,750 | -84,000 | 23.5977 | 1,313,094,192 | 2018-07-31 |
| 1733 | 2018-08-15 | 309,943,750 | -398,000 | 23.6041 | 1,313,094,192 | 2018-07-31 |
| 1734 | 2018-08-14 | 310,341,750 | 304,000 | 23.6344 | 1,313,094,192 | 2018-07-31 |
| 1735 | 2018-08-13 | 310,037,750 | 142,000 | 23.6112 | 1,313,094,192 | 2018-07-31 |
| 1736 | 2018-08-10 | 309,895,750 | -128,000 | 23.6004 | 1,313,094,192 | 2018-07-31 |
| 1737 | 2018-08-09 | 310,023,750 | -490,000 | 23.6102 | 1,313,094,192 | 2018-07-31 |
| 1738 | 2018-08-08 | 310,513,750 | -118,000 | 23.6475 | 1,313,094,192 | 2018-07-31 |
| 1739 | 2018-08-07 | 310,631,750 | -678,000 | 23.6565 | 1,313,094,192 | 2018-07-31 |
| 1740 | 2018-08-06 | 311,309,750 | 72,000 | 23.7081 | 1,313,094,192 | 2018-07-31 |
| 1741 | 2018-08-03 | 311,237,750 | -110,000 | 23.7026 | 1,313,094,192 | 2018-07-31 |
| 1742 | 2018-08-02 | 311,347,750 | -1,830,000 | 23.7110 | 1,313,094,192 | 2018-07-31 |
| 1743 | 2018-08-01 | 313,177,750 | -198,000 | 23.8504 | 1,313,094,192 | 2018-07-31 |
| 1744 | 2018-07-31 | 313,375,750 | 142,000 | 23.8654 | 1,313,094,192 | 2018-07-31 |
| 1745 | 2018-07-30 | 313,233,750 | -44,000 | 23.8546 | 1,313,094,192 | 2018-06-30 |
| 1746 | 2018-07-27 | 313,277,750 | -52,000 | 23.8580 | 1,313,094,192 | 2018-06-30 |
| 1747 | 2018-07-26 | 313,329,750 | 68,000 | 23.8619 | 1,313,094,192 | 2018-06-30 |
| 1748 | 2018-07-25 | 313,261,750 | 146,000 | 23.8568 | 1,313,094,192 | 2018-06-30 |
| 1749 | 2018-07-24 | 313,115,750 | -130,000 | 23.8456 | 1,313,094,192 | 2018-06-30 |
| 1750 | 2018-07-23 | 313,245,750 | 98,000 | 23.8555 | 1,313,094,192 | 2018-06-30 |
| 1751 | 2018-07-20 | 313,147,750 | 78,000 | 23.8481 | 1,313,094,192 | 2018-06-30 |
| 1752 | 2018-07-19 | 313,069,750 | -282,000 | 23.8421 | 1,313,094,192 | 2018-06-30 |
| 1753 | 2018-07-18 | 313,351,750 | -28,000 | 23.8636 | 1,313,094,192 | 2018-06-30 |
| 1754 | 2018-07-17 | 313,379,750 | -236,000 | 23.8657 | 1,313,094,192 | 2018-06-30 |
| 1755 | 2018-07-16 | 313,615,750 | -212,000 | 23.8837 | 1,313,094,192 | 2018-06-30 |
| 1756 | 2018-07-13 | 313,827,750 | -366,000 | 23.8999 | 1,313,094,192 | 2018-06-30 |
| 1757 | 2018-07-12 | 314,193,750 | -366,000 | 23.9277 | 1,313,094,192 | 2018-06-30 |
| 1758 | 2018-07-11 | 314,559,750 | -18,000 | 23.9556 | 1,313,094,192 | 2018-06-30 |
| 1759 | 2018-07-10 | 314,577,750 | -1,324,000 | 23.9570 | 1,313,094,192 | 2018-06-30 |
| 1760 | 2018-07-09 | 315,901,750 | 30,000 | 24.0578 | 1,313,094,192 | 2018-06-30 |
| 1761 | 2018-07-06 | 315,871,750 | 102,000 | 24.0555 | 1,313,094,192 | 2018-06-30 |
| 1762 | 2018-07-05 | 315,769,750 | -14,000 | 24.0478 | 1,313,094,192 | 2018-06-30 |
| 1763 | 2018-07-04 | 315,783,750 | 412,000 | 24.0488 | 1,313,094,192 | 2018-06-30 |
| 1764 | 2018-07-03 | 315,371,750 | -194,000 | 24.0175 | 1,313,094,192 | 2018-06-30 |
| 1765 | 2018-06-29 | 315,565,750 | 260,000 | 24.0322 | 1,313,094,192 | 2018-05-31 |
| 1766 | 2018-06-28 | 315,305,750 | 130,000 | 24.0124 | 1,313,094,192 | 2018-05-31 |
| 1767 | 2018-06-27 | 315,175,750 | 128,000 | 24.0025 | 1,313,094,192 | 2018-05-31 |
| 1768 | 2018-06-26 | 315,047,750 | -222,000 | 23.9928 | 1,313,094,192 | 2018-05-31 |
| 1769 | 2018-06-25 | 315,269,750 | 0 | 24.0097 | 1,313,094,192 | 2018-05-31 |
| 1770 | 2018-06-22 | 315,269,750 | 132,000 | 24.0097 | 1,313,094,192 | 2018-05-31 |
| 1771 | 2018-06-21 | 315,137,750 | -388,000 | 23.9996 | 1,313,094,192 | 2018-05-31 |
| 1772 | 2018-06-20 | 315,525,750 | -92,000 | 24.0292 | 1,313,094,192 | 2018-05-31 |
| 1773 | 2018-06-19 | 315,617,750 | 176,000 | 24.0362 | 1,313,094,192 | 2018-05-31 |
| 1774 | 2018-06-15 | 315,441,750 | -28,000 | 24.0228 | 1,313,094,192 | 2018-05-31 |
| 1775 | 2018-06-14 | 315,469,750 | 152,000 | 24.0249 | 1,313,094,192 | 2018-05-31 |
| 1776 | 2018-06-13 | 315,317,750 | -336,000 | 24.0133 | 1,313,094,192 | 2018-05-31 |
| 1777 | 2018-06-12 | 315,653,750 | -570,000 | 24.0389 | 1,313,094,192 | 2018-05-31 |
| 1778 | 2018-06-11 | 316,223,750 | -182,000 | 24.0823 | 1,313,094,192 | 2018-05-31 |
| 1779 | 2018-06-08 | 316,405,750 | -390,000 | 24.0962 | 1,313,094,192 | 2018-05-31 |
| 1780 | 2018-06-07 | 316,795,750 | -16,000 | 24.1259 | 1,313,094,192 | 2018-05-31 |
| 1781 | 2018-06-06 | 316,811,750 | -242,000 | 24.1271 | 1,313,094,192 | 2018-05-31 |
| 1782 | 2018-06-05 | 317,053,750 | -68,000 | 24.1455 | 1,313,094,192 | 2018-05-31 |
| 1783 | 2018-06-04 | 317,121,750 | -286,000 | 24.1507 | 1,313,094,192 | 2018-05-31 |
| 1784 | 2018-06-01 | 317,407,750 | 60,000 | 24.1725 | 1,313,094,192 | 2018-05-31 |
| 1785 | 2018-05-31 | 317,347,750 | -12,000 | 24.1679 | 1,313,094,192 | 2018-05-31 |
| 1786 | 2018-05-30 | 317,359,750 | 52,000 | 24.1688 | 1,313,094,192 | 2018-04-30 |
| 1787 | 2018-05-29 | 317,307,750 | 74,000 | 24.1649 | 1,313,094,192 | 2018-04-30 |
| 1788 | 2018-05-28 | 317,233,750 | 152,000 | 24.1593 | 1,313,094,192 | 2018-04-30 |
| 1789 | 2018-05-25 | 317,081,750 | 262,000 | 24.1477 | 1,313,094,192 | 2018-04-30 |
| 1790 | 2018-05-24 | 316,819,750 | 346,000 | 24.1277 | 1,313,094,192 | 2018-04-30 |
| 1791 | 2018-05-23 | 316,473,750 | 112,000 | 24.1014 | 1,313,094,192 | 2018-04-30 |
| 1792 | 2018-05-21 | 316,361,750 | -16,000 | 24.0928 | 1,313,094,192 | 2018-04-30 |
| 1793 | 2018-05-18 | 316,377,750 | 114,000 | 24.0941 | 1,313,094,192 | 2018-04-30 |
| 1794 | 2018-05-17 | 316,263,750 | 460,000 | 24.0854 | 1,313,094,192 | 2018-04-30 |
| 1795 | 2018-05-16 | 315,803,750 | -1,036,000 | 24.0504 | 1,313,094,192 | 2018-04-30 |
| 1796 | 2018-05-15 | 316,839,750 | -118,000 | 24.1292 | 1,313,094,192 | 2018-04-30 |
| 1797 | 2018-05-14 | 316,957,750 | 16,000 | 24.1382 | 1,313,094,192 | 2018-04-30 |
| 1798 | 2018-05-11 | 316,941,750 | -1,010,000 | 24.1370 | 1,313,094,192 | 2018-04-30 |
| 1799 | 2018-05-10 | 317,951,750 | 76,000 | 24.2139 | 1,313,094,192 | 2018-04-30 |
| 1800 | 2018-05-09 | 317,875,750 | 44,000 | 24.2081 | 1,313,094,192 | 2018-04-30 |
| 1801 | 2018-05-08 | 317,831,750 | 134,000 | 24.2048 | 1,313,094,192 | 2018-04-30 |
| 1802 | 2018-05-07 | 317,697,750 | 252,000 | 24.1946 | 1,313,094,192 | 2018-04-30 |
| 1803 | 2018-05-04 | 317,445,750 | 434,000 | 24.1754 | 1,313,094,192 | 2018-04-30 |
| 1804 | 2018-05-03 | 317,011,750 | 1,654,000 | 24.1423 | 1,313,094,192 | 2018-04-30 |
| 1805 | 2018-05-02 | 315,357,750 | -38,000 | 24.0164 | 1,313,094,192 | 2018-04-30 |
| 1806 | 2018-04-30 | 315,395,750 | 54,000 | 24.0193 | 1,313,094,192 | 2018-04-30 |
| 1807 | 2018-04-27 | 315,341,750 | 44,000 | 24.0152 | 1,313,094,192 | 2018-03-31 |
| 1808 | 2018-04-26 | 315,297,750 | 176,000 | 24.0118 | 1,313,094,192 | 2018-03-31 |
| 1809 | 2018-04-25 | 315,121,750 | 202,000 | 23.9984 | 1,313,094,192 | 2018-03-31 |
| 1810 | 2018-04-24 | 314,919,750 | -78,000 | 23.9830 | 1,313,094,192 | 2018-03-31 |
| 1811 | 2018-04-23 | 314,997,750 | 790,000 | 23.9890 | 1,313,094,192 | 2018-03-31 |
| 1812 | 2018-04-20 | 314,207,750 | 474,000 | 23.9288 | 1,313,094,192 | 2018-03-31 |
| 1813 | 2018-04-19 | 313,733,750 | 70,000 | 23.8927 | 1,313,094,192 | 2018-03-31 |
| 1814 | 2018-04-18 | 313,663,750 | 20,000 | 23.8874 | 1,313,094,192 | 2018-03-31 |
| 1815 | 2018-04-17 | 313,643,750 | -28,000 | 23.8859 | 1,313,094,192 | 2018-03-31 |
| 1816 | 2018-04-16 | 313,671,750 | -106,000 | 23.8880 | 1,313,094,192 | 2018-03-31 |
| 1817 | 2018-04-13 | 313,777,750 | -58,000 | 23.8961 | 1,313,094,192 | 2018-03-31 |
| 1818 | 2018-04-12 | 313,835,750 | -124,000 | 23.9005 | 1,313,094,192 | 2018-03-31 |
| 1819 | 2018-04-11 | 313,959,750 | -202,000 | 23.9099 | 1,313,094,192 | 2018-03-31 |
| 1820 | 2018-04-10 | 314,161,750 | -20,000 | 23.9253 | 1,313,094,192 | 2018-03-31 |
| 1821 | 2018-04-09 | 314,181,750 | -206,000 | 23.9268 | 1,313,094,192 | 2018-03-31 |
| 1822 | 2018-04-06 | 314,387,750 | -188,000 | 23.9425 | 1,313,094,192 | 2018-03-31 |
| 1823 | 2018-04-04 | 314,575,750 | 1,048,000 | 23.9568 | 1,313,094,192 | 2018-03-31 |
| 1824 | 2018-04-03 | 313,527,750 | -356,000 | 23.8770 | 1,313,094,192 | 2018-03-31 |
| 1825 | 2018-03-29 | 313,883,750 | 218,000 | 23.9041 | 1,313,094,192 | 2018-02-28 |
| 1826 | 2018-03-28 | 313,665,750 | -30,000 | 23.8875 | 1,313,094,192 | 2018-02-28 |
| 1827 | 2018-03-27 | 313,695,750 | -54,000 | 23.8898 | 1,313,094,192 | 2018-02-28 |
| 1828 | 2018-03-26 | 313,749,750 | 202,000 | 23.8939 | 1,313,094,192 | 2018-02-28 |
| 1829 | 2018-03-23 | 313,547,750 | 298,000 | 23.8785 | 1,313,094,192 | 2018-02-28 |
| 1830 | 2018-03-22 | 313,249,750 | 336,000 | 23.8558 | 1,313,094,192 | 2018-02-28 |
| 1831 | 2018-03-21 | 312,913,750 | 10,000 | 23.8303 | 1,313,094,192 | 2018-02-28 |
| 1832 | 2018-03-20 | 312,903,750 | 84,000 | 23.8295 | 1,313,094,192 | 2018-02-28 |
| 1833 | 2018-03-19 | 312,819,750 | -58,000 | 23.8231 | 1,313,094,192 | 2018-02-28 |
| 1834 | 2018-03-16 | 312,877,750 | -40,000 | 23.8275 | 1,313,094,192 | 2018-02-28 |
| 1835 | 2018-03-15 | 312,917,750 | -3,327,000 | 23.8306 | 1,313,094,192 | 2018-02-28 |
| 1836 | 2018-03-14 | 316,244,750 | 128,000 | 24.0839 | 1,313,094,192 | 2018-02-28 |
| 1837 | 2018-03-13 | 316,116,750 | 390,000 | 24.0742 | 1,313,094,192 | 2018-02-28 |
| 1838 | 2018-03-12 | 315,726,750 | 74,000 | 24.0445 | 1,313,094,192 | 2018-02-28 |
| 1839 | 2018-03-09 | 315,652,750 | 8,000 | 24.0389 | 1,313,094,192 | 2018-02-28 |
| 1840 | 2018-03-08 | 315,644,750 | -78,000 | 24.0382 | 1,313,094,192 | 2018-02-28 |
| 1841 | 2018-03-07 | 315,722,750 | -2,000 | 24.0442 | 1,313,094,192 | 2018-02-28 |
| 1842 | 2018-03-06 | 315,724,750 | -356,000 | 24.0443 | 1,313,094,192 | 2018-02-28 |
| 1843 | 2018-03-05 | 316,080,750 | -204,000 | 24.0714 | 1,313,094,192 | 2018-02-28 |
| 1844 | 2018-03-02 | 316,284,750 | 856,000 | 24.0870 | 1,313,094,192 | 2018-02-28 |
| 1845 | 2018-03-01 | 315,428,750 | -318,000 | 24.0218 | 1,313,094,192 | 2018-02-28 |
| 1846 | 2018-02-28 | 315,746,750 | -276,000 | 24.0460 | 1,313,094,192 | 2018-02-28 |
| 1847 | 2018-02-27 | 316,022,750 | -94,000 | 24.0670 | 1,313,094,192 | 2018-01-31 |
| 1848 | 2018-02-26 | 316,116,750 | 38,000 | 24.0742 | 1,313,094,192 | 2018-01-31 |
| 1849 | 2018-02-23 | 316,078,750 | 204,000 | 24.0713 | 1,313,094,192 | 2018-01-31 |
| 1850 | 2018-02-22 | 315,874,750 | 10,000 | 24.0558 | 1,313,094,192 | 2018-01-31 |
| 1851 | 2018-02-21 | 315,864,750 | 108,000 | 24.0550 | 1,313,094,192 | 2018-01-31 |
| 1852 | 2018-02-20 | 315,756,750 | -48,000 | 24.0468 | 1,313,094,192 | 2018-01-31 |
| 1853 | 2018-02-15 | 315,804,750 | 0 | 24.0504 | 1,313,094,192 | 2018-01-31 |
| 1854 | 2018-02-14 | 315,804,750 | 32,000 | 24.0504 | 1,313,094,192 | 2018-01-31 |
| 1855 | 2018-02-13 | 315,772,750 | 178,000 | 24.0480 | 1,313,094,192 | 2018-01-31 |
| 1856 | 2018-02-12 | 315,594,750 | 1,386,000 | 24.0344 | 1,313,094,192 | 2018-01-31 |
| 1857 | 2018-02-09 | 314,208,750 | 262,000 | 23.9289 | 1,313,094,192 | 2018-01-31 |
| 1858 | 2018-02-08 | 313,946,750 | -160,000 | 23.9089 | 1,313,094,192 | 2018-01-31 |
| 1859 | 2018-02-07 | 314,106,750 | 54,000 | 23.9211 | 1,313,094,192 | 2018-01-31 |
| 1860 | 2018-02-06 | 314,052,750 | -260,000 | 23.9170 | 1,313,094,192 | 2018-01-31 |
| 1861 | 2018-02-05 | 314,312,750 | 520,000 | 23.9368 | 1,313,094,192 | 2018-01-31 |
| 1862 | 2018-02-02 | 313,792,750 | 206,000 | 23.8972 | 1,313,094,192 | 2018-01-31 |
| 1863 | 2018-02-01 | 313,586,750 | 1,002,000 | 23.8815 | 1,313,094,192 | 2018-01-31 |
| 1864 | 2018-01-31 | 312,584,750 | 294,000 | 23.8052 | 1,313,094,192 | 2018-01-31 |
| 1865 | 2018-01-30 | 312,290,750 | 818,000 | 23.7828 | 1,313,094,192 | 2018-01-18 |
| 1866 | 2018-01-29 | 311,472,750 | 778,000 | 23.7205 | 1,313,094,192 | 2018-01-18 |
| 1867 | 2018-01-26 | 310,694,750 | -20,000 | 23.6613 | 1,313,094,192 | 2018-01-18 |
| 1868 | 2018-01-25 | 310,714,750 | 502,000 | 23.6628 | 1,313,094,192 | 2018-01-18 |
| 1869 | 2018-01-24 | 310,212,750 | -18,000 | 23.6246 | 1,313,094,192 | 2018-01-18 |
| 1870 | 2018-01-23 | 310,230,750 | 66,000 | 23.6259 | 1,313,094,192 | 2018-01-18 |
| 1871 | 2018-01-22 | 310,164,750 | 212,000 | 23.6209 | 1,313,094,192 | 2018-01-18 |
| 1872 | 2018-01-19 | 309,952,750 | 34,000 | 23.6048 | 1,313,094,192 | 2018-01-18 |
| 1873 | 2018-01-18 | 309,918,750 | -650,000 | 23.6022 | 1,313,094,192 | 2018-01-18 |
| 1874 | 2018-01-17 | 310,568,750 | -50,000 | 23.6517 | 1,313,094,192 | 2017-12-31 |
| 1875 | 2018-01-16 | 310,618,750 | 224,000 | 23.6555 | 1,313,094,192 | 2017-12-31 |
| 1876 | 2018-01-15 | 310,394,750 | -636,000 | 23.6384 | 1,313,094,192 | 2017-12-31 |
| 1877 | 2018-01-12 | 311,030,750 | -120,000 | 23.6869 | 1,313,094,192 | 2017-12-31 |
| 1878 | 2018-01-11 | 311,150,750 | 302,000 | 23.6960 | 1,313,094,192 | 2017-12-31 |
| 1879 | 2018-01-10 | 310,848,750 | 108,000 | 23.6730 | 1,313,094,192 | 2017-12-31 |
| 1880 | 2018-01-09 | 310,740,750 | 200,000 | 23.6648 | 1,313,094,192 | 2017-12-31 |
| 1881 | 2018-01-08 | 310,540,750 | -214,000 | 23.6495 | 1,313,094,192 | 2017-12-31 |
| 1882 | 2018-01-05 | 310,754,750 | -88,000 | 23.6658 | 1,313,094,192 | 2017-12-31 |
| 1883 | 2018-01-04 | 310,842,750 | 1,240,000 | 23.6725 | 1,313,094,192 | 2017-12-31 |
| 1884 | 2018-01-03 | 309,602,750 | 482,000 | 23.5781 | 1,313,094,192 | 2017-12-31 |
| 1885 | 2018-01-02 | 309,120,750 | 2,000,000 | 23.5414 | 1,313,094,192 | 2017-12-31 |
| 1886 | 2017-12-29 | 307,120,750 | 156,000 | 23.3891 | 1,313,094,192 | 2017-11-30 |
| 1887 | 2017-12-28 | 306,964,750 | 2,016,000 | 23.3772 | 1,313,094,192 | 2017-11-30 |
| 1888 | 2017-12-27 | 304,948,750 | 308,000 | 23.2237 | 1,313,094,192 | 2017-11-30 |
| 1889 | 2017-12-22 | 304,640,750 | 20,000 | 23.2002 | 1,313,094,192 | 2017-11-30 |
| 1890 | 2017-12-21 | 304,620,750 | 82,000 | 23.1987 | 1,313,094,192 | 2017-11-30 |
| 1891 | 2017-12-20 | 304,538,750 | 206,000 | 23.1925 | 1,313,094,192 | 2017-11-30 |
| 1892 | 2017-12-19 | 304,332,750 | -604,000 | 23.1768 | 1,313,094,192 | 2017-11-30 |
| 1893 | 2017-12-18 | 304,936,750 | 1,770,000 | 23.2228 | 1,313,094,192 | 2017-11-30 |
| 1894 | 2017-12-15 | 303,166,750 | 264,000 | 23.0880 | 1,313,094,192 | 2017-11-30 |
| 1895 | 2017-12-14 | 302,902,750 | 304,000 | 23.0679 | 1,313,094,192 | 2017-11-30 |
| 1896 | 2017-12-13 | 302,598,750 | 424,000 | 23.0447 | 1,313,094,192 | 2017-11-30 |
| 1897 | 2017-12-12 | 302,174,750 | -276,000 | 23.0124 | 1,313,094,192 | 2017-11-30 |
| 1898 | 2017-12-11 | 302,450,750 | 160,000 | 23.0334 | 1,313,094,192 | 2017-11-30 |
| 1899 | 2017-12-08 | 302,290,750 | 958,000 | 23.0213 | 1,313,094,192 | 2017-11-30 |
| 1900 | 2017-12-07 | 301,332,750 | -278,000 | 22.9483 | 1,313,094,192 | 2017-11-30 |
| 1901 | 2017-12-06 | 301,610,750 | -911,200 | 22.9695 | 1,313,094,192 | 2017-11-30 |
| 1902 | 2017-12-05 | 302,521,950 | 490,000 | 23.0389 | 1,313,094,192 | 2017-11-30 |
| 1903 | 2017-12-04 | 302,031,950 | 510,000 | 23.0015 | 1,313,094,192 | 2017-11-30 |
| 1904 | 2017-12-01 | 301,521,950 | 436,000 | 22.9627 | 1,313,094,192 | 2017-11-30 |
| 1905 | 2017-11-30 | 301,085,950 | 330,000 | 22.9295 | 1,313,094,192 | 2017-11-30 |
| 1906 | 2017-11-29 | 300,755,950 | -1,013,900 | 22.9044 | 1,313,094,192 | 2017-10-31 |
| 1907 | 2017-11-28 | 301,769,850 | 106,000 | 22.9816 | 1,313,094,192 | 2017-10-31 |
| 1908 | 2017-11-27 | 301,663,850 | 50,000 | 22.9735 | 1,313,094,192 | 2017-10-31 |
| 1909 | 2017-11-24 | 301,613,850 | -878,000 | 22.9697 | 1,313,094,192 | 2017-10-31 |
| 1910 | 2017-11-23 | 302,491,850 | -352,000 | 23.0366 | 1,313,094,192 | 2017-10-31 |
| 1911 | 2017-11-22 | 302,843,850 | -504,000 | 23.0634 | 1,313,094,192 | 2017-10-31 |
| 1912 | 2017-11-21 | 303,347,850 | -458,000 | 23.1018 | 1,313,094,192 | 2017-10-31 |
| 1913 | 2017-11-20 | 303,805,850 | 12,000 | 23.1366 | 1,313,094,192 | 2017-10-31 |
| 1914 | 2017-11-17 | 303,793,850 | -48,000 | 23.1357 | 1,313,094,192 | 2017-10-31 |
| 1915 | 2017-11-16 | 303,841,850 | 288,000 | 23.1394 | 1,313,094,192 | 2017-10-31 |
| 1916 | 2017-11-15 | 303,553,850 | -132,000 | 23.1174 | 1,313,094,192 | 2017-10-31 |
| 1917 | 2017-11-14 | 303,685,850 | 678,000 | 23.1275 | 1,313,094,192 | 2017-10-31 |
| 1918 | 2017-11-13 | 303,007,850 | 34,000 | 23.0759 | 1,313,094,192 | 2017-10-31 |
| 1919 | 2017-11-10 | 302,973,850 | 1,008,000 | 23.0733 | 1,313,094,192 | 2017-10-31 |
| 1920 | 2017-11-09 | 301,965,850 | 832,000 | 22.9965 | 1,313,094,192 | 2017-10-31 |
| 1921 | 2017-11-08 | 301,133,850 | 134,000 | 22.9331 | 1,313,094,192 | 2017-10-31 |
| 1922 | 2017-11-07 | 300,999,850 | 178,000 | 22.9229 | 1,313,094,192 | 2017-10-31 |
| 1923 | 2017-11-06 | 300,821,850 | 384,000 | 22.9094 | 1,313,094,192 | 2017-10-31 |
| 1924 | 2017-11-03 | 300,437,850 | 106,000 | 22.8801 | 1,313,094,192 | 2017-10-31 |
| 1925 | 2017-11-02 | 300,331,850 | -154,000 | 22.8721 | 1,313,094,192 | 2017-10-31 |
| 1926 | 2017-11-01 | 300,485,850 | -208,000 | 22.8838 | 1,313,094,192 | 2017-10-31 |
| 1927 | 2017-10-31 | 300,693,850 | 770,000 | 22.8996 | 1,313,094,192 | 2017-10-31 |
| 1928 | 2017-10-30 | 299,923,850 | -1,268,000 | 22.8410 | 1,313,094,192 | 2017-09-30 |
| 1929 | 2017-10-27 | 301,191,850 | -366,000 | 22.9376 | 1,313,094,192 | 2017-09-30 |
| 1930 | 2017-10-26 | 301,557,850 | 38,000 | 22.9654 | 1,313,094,192 | 2017-09-30 |
| 1931 | 2017-10-25 | 301,519,850 | 22,000 | 22.9625 | 1,313,094,192 | 2017-09-30 |
| 1932 | 2017-10-24 | 301,497,850 | -444,000 | 22.9609 | 1,313,094,192 | 2017-09-30 |
| 1933 | 2017-10-23 | 301,941,850 | -596,000 | 22.9947 | 1,313,094,192 | 2017-09-30 |
| 1934 | 2017-10-20 | 302,537,850 | -352,000 | 23.0401 | 1,313,094,192 | 2017-09-30 |
| 1935 | 2017-10-19 | 302,889,850 | -1,208,000 | 23.0669 | 1,313,094,192 | 2017-09-30 |
| 1936 | 2017-10-18 | 304,097,850 | -356,000 | 23.1589 | 1,313,094,192 | 2017-09-30 |
| 1937 | 2017-10-17 | 304,453,850 | 1,770,000 | 23.1860 | 1,313,094,192 | 2017-09-30 |
| 1938 | 2017-10-16 | 302,683,850 | -560,000 | 23.0512 | 1,313,094,192 | 2017-09-30 |
| 1939 | 2017-10-13 | 303,243,850 | -598,000 | 23.0938 | 1,313,094,192 | 2017-09-30 |
| 1940 | 2017-10-12 | 303,841,850 | -1,295,000 | 23.1394 | 1,313,094,192 | 2017-09-30 |
| 1941 | 2017-10-11 | 305,136,850 | -1,210,000 | 23.2380 | 1,313,094,192 | 2017-09-30 |
| 1942 | 2017-10-10 | 306,346,850 | -828,000 | 23.3302 | 1,313,094,192 | 2017-09-30 |
| 1943 | 2017-10-09 | 307,174,850 | 64,000 | 23.3932 | 1,313,094,192 | 2017-09-30 |
| 1944 | 2017-10-06 | 307,110,850 | 308,000 | 23.3883 | 1,313,094,192 | 2017-09-30 |
| 1945 | 2017-10-04 | 306,802,850 | -744,000 | 23.3649 | 1,313,094,192 | 2017-09-30 |
| 1946 | 2017-10-03 | 307,546,850 | 5,340,000 | 23.4215 | 1,313,094,192 | 2017-09-30 |
| 1947 | 2017-09-29 | 302,206,850 | 52,000 | 23.0149 | 1,313,094,192 | 2017-08-31 |
| 1948 | 2017-09-28 | 302,154,850 | 1,186,000 | 23.0109 | 1,313,094,192 | 2017-08-31 |
| 1949 | 2017-09-27 | 300,968,850 | -1,366,000 | 22.9206 | 1,313,094,192 | 2017-08-31 |
| 1950 | 2017-09-26 | 302,334,850 | 2,688,000 | 23.0246 | 1,313,094,192 | 2017-08-31 |
| 1951 | 2017-09-25 | 299,646,850 | 4,478,000 | 22.8199 | 1,313,094,192 | 2017-08-31 |
| 1952 | 2017-09-22 | 295,168,850 | -768,000 | 22.4789 | 1,313,094,192 | 2017-08-31 |
| 1953 | 2017-09-21 | 295,936,850 | -4,030,000 | 22.5374 | 1,313,094,192 | 2017-08-31 |
| 1954 | 2017-09-20 | 299,966,850 | -1,112,000 | 22.8443 | 1,313,094,192 | 2017-08-31 |
| 1955 | 2017-09-19 | 301,078,850 | 936,000 | 22.9290 | 1,313,094,192 | 2017-08-31 |
| 1956 | 2017-09-18 | 300,142,850 | -268,000 | 22.8577 | 1,313,094,192 | 2017-08-31 |
| 1957 | 2017-09-15 | 300,410,850 | 124,000 | 22.8781 | 1,313,094,192 | 2017-08-31 |
| 1958 | 2017-09-14 | 300,286,850 | -520,000 | 22.8686 | 1,313,094,192 | 2017-08-31 |
| 1959 | 2017-09-13 | 300,806,850 | 58,000 | 22.9082 | 1,313,094,192 | 2017-08-31 |
| 1960 | 2017-09-12 | 300,748,850 | -276,000 | 22.9038 | 1,313,094,192 | 2017-08-31 |
| 1961 | 2017-09-11 | 301,024,850 | 384,000 | 22.9248 | 1,313,094,192 | 2017-08-31 |
| 1962 | 2017-09-08 | 300,640,850 | 460,000 | 22.8956 | 1,313,094,192 | 2017-08-31 |
| 1963 | 2017-09-07 | 300,180,850 | 358,000 | 22.8606 | 1,313,094,192 | 2017-08-31 |
| 1964 | 2017-09-06 | 299,822,850 | 162,000 | 22.8333 | 1,313,094,192 | 2017-08-31 |
| 1965 | 2017-09-05 | 299,660,850 | 1,098,000 | 22.8210 | 1,313,094,192 | 2017-08-31 |
| 1966 | 2017-09-04 | 298,562,850 | 2,070,000 | 22.7374 | 1,313,094,192 | 2017-08-31 |
| 1967 | 2017-09-01 | 296,492,850 | 4,064,000 | 22.5797 | 1,313,094,192 | 2017-08-31 |
| 1968 | 2017-08-31 | 292,428,850 | 1,406,000 | 22.2702 | 1,313,094,192 | 2017-08-31 |
| 1969 | 2017-08-30 | 291,022,850 | 1,334,000 | 22.1631 | 1,313,094,192 | 2017-07-31 |
| 1970 | 2017-08-29 | 289,688,850 | 236,000 | 22.0615 | 1,313,094,192 | 2017-07-31 |
| 1971 | 2017-08-28 | 289,452,850 | 344,000 | 22.0436 | 1,313,094,192 | 2017-07-31 |
| 1972 | 2017-08-25 | 289,108,850 | 142,000 | 22.0174 | 1,313,094,192 | 2017-07-31 |
| 1973 | 2017-08-24 | 288,966,850 | 0 | 22.0066 | 1,313,094,192 | 2017-07-31 |
| 1974 | 2017-08-23 | 288,966,850 | 0 | 22.0066 | 1,313,094,192 | 2017-07-31 |
| 1975 | 2017-08-22 | 288,966,850 | 196,000 | 22.0066 | 1,313,094,192 | 2017-07-31 |
| 1976 | 2017-08-21 | 288,770,850 | 106,000 | 21.9916 | 1,313,094,192 | 2017-07-31 |
| 1977 | 2017-08-18 | 288,664,850 | 50,000 | 21.9836 | 1,313,094,192 | 2017-07-31 |
| 1978 | 2017-08-17 | 288,614,850 | -266,000 | 21.9798 | 1,313,094,192 | 2017-07-31 |
| 1979 | 2017-08-16 | 288,880,850 | 600,000 | 22.0000 | 1,313,094,192 | 2017-07-31 |
| 1980 | 2017-08-15 | 288,280,850 | -168,000 | 21.9543 | 1,313,094,192 | 2017-07-31 |
| 1981 | 2017-08-14 | 288,448,850 | 128,000 | 21.9671 | 1,313,094,192 | 2017-07-31 |
| 1982 | 2017-08-11 | 288,320,850 | 324,000 | 21.9574 | 1,313,094,192 | 2017-07-31 |
| 1983 | 2017-08-10 | 287,996,850 | 1,764,000 | 21.9327 | 1,313,094,192 | 2017-07-31 |
| 1984 | 2017-08-09 | 286,232,850 | 438,000 | 21.7983 | 1,313,094,192 | 2017-07-31 |
| 1985 | 2017-08-08 | 285,794,850 | 13,857,000 | 21.7650 | 1,313,094,192 | 2017-07-31 |
| 1986 | 2017-08-07 | 271,937,850 | -46,000 | 20.7097 | 1,313,094,192 | 2017-07-31 |
| 1987 | 2017-08-04 | 271,983,850 | 304,000 | 20.7132 | 1,313,094,192 | 2017-07-31 |
| 1988 | 2017-08-03 | 271,679,850 | 50,000 | 20.6901 | 1,313,094,192 | 2017-07-31 |
| 1989 | 2017-08-02 | 271,629,850 | 390,000 | 20.6862 | 1,313,094,192 | 2017-07-31 |
| 1990 | 2017-08-01 | 271,239,850 | 292,000 | 20.6565 | 1,313,094,192 | 2017-07-31 |
| 1991 | 2017-07-31 | 270,947,850 | 434,000 | 20.6343 | 1,313,094,192 | 2017-07-31 |
| 1992 | 2017-07-28 | 270,513,850 | 28,000 | 20.6013 | 1,313,094,192 | 2017-06-30 |
| 1993 | 2017-07-27 | 270,485,850 | -368,000 | 20.5991 | 1,313,094,192 | 2017-06-30 |
| 1994 | 2017-07-26 | 270,853,850 | -156,000 | 20.6271 | 1,313,094,192 | 2017-06-30 |
| 1995 | 2017-07-25 | 271,009,850 | 55,514,000 | 20.6390 | 1,313,094,192 | 2017-06-30 |
| 1996 | 2017-07-24 | 215,495,850 | -7,000 | 16.4113 | 1,313,094,192 | 2017-06-30 |
| 1997 | 2017-07-21 | 215,502,850 | 568,000 | 16.4118 | 1,313,094,192 | 2017-06-30 |
| 1998 | 2017-07-20 | 214,934,850 | -42,000 | 16.3686 | 1,313,094,192 | 2017-06-30 |
| 1999 | 2017-07-19 | 214,976,850 | 222,000 | 16.3718 | 1,313,094,192 | 2017-06-30 |
| 2000 | 2017-07-18 | 214,754,850 | 46,000 | 16.3549 | 1,313,094,192 | 2017-06-30 |
| 2001 | 2017-07-17 | 214,708,850 | 140,000 | 16.3514 | 1,313,094,192 | 2017-06-30 |
| 2002 | 2017-07-14 | 214,568,850 | 66,000 | 16.3407 | 1,313,094,192 | 2017-06-30 |
| 2003 | 2017-07-13 | 214,502,850 | -43,000 | 16.3357 | 1,313,094,192 | 2017-06-30 |
| 2004 | 2017-07-12 | 214,545,850 | -782,000 | 16.3390 | 1,313,094,192 | 2017-06-30 |
| 2005 | 2017-07-11 | 215,327,850 | 24,000 | 16.3985 | 1,313,094,192 | 2017-06-30 |
| 2006 | 2017-07-10 | 215,303,850 | -198,000 | 16.3967 | 1,313,094,192 | 2017-06-30 |
| 2007 | 2017-07-07 | 215,501,850 | -4,000 | 16.4118 | 1,313,094,192 | 2017-06-30 |
| 2008 | 2017-07-06 | 215,505,850 | 226,000 | 16.4121 | 1,313,094,192 | 2017-06-30 |
| 2009 | 2017-07-05 | 215,279,850 | 824,000 | 16.3949 | 1,313,094,192 | 2017-06-30 |
| 2010 | 2017-07-04 | 214,455,850 | 1,458,000 | 16.3321 | 1,313,094,192 | 2017-06-30 |
| 2011 | 2017-07-03 | 212,997,850 | 4,416,000 | 16.2211 | 1,313,094,192 | 2017-06-30 |
| 2012 | 2017-06-30 | 208,581,850 | 2,762,000 | 15.8848 | 1,313,094,192 | 2017-06-30 |
| 2013 | 2017-06-29 | 205,819,850 | -418,000 | 15.6744 | 1,313,094,192 | 2017-06-29 |
| 2014 | 2017-06-28 | 206,237,850 | -802,000 | 18.2013 | 1,133,094,192 | 2017-05-31 |
| 2015 | 2017-06-27 | 207,039,850 | -426,000 | 18.2721 | 1,133,094,192 | 2017-05-31 |
| 2016 | 2017-06-26 | 207,465,850 | -602,000 | 18.3097 | 1,133,094,192 | 2017-05-31 |
| 2017 | 2017-06-23 | 208,067,850 | 798,000 | 18.3628 | 1,133,094,192 | 2017-05-31 |
| 2018 | 2017-06-22 | 207,269,850 | 1,354,000 | 18.2924 | 1,133,094,192 | 2017-05-31 |
| 2019 | 2017-06-21 | 205,915,850 | 2,668,000 | 18.1729 | 1,133,094,192 | 2017-05-31 |
| 2020 | 2017-06-20 | 203,247,850 | 2,774,000 | 17.9374 | 1,133,094,192 | 2017-05-31 |
| 2021 | 2017-06-19 | 200,473,850 | 24,000 | 17.6926 | 1,133,094,192 | 2017-05-31 |
| 2022 | 2017-06-16 | 200,449,850 | 868,000 | 17.6905 | 1,133,094,192 | 2017-05-31 |
| 2023 | 2017-06-15 | 199,581,850 | 1,670,000 | 17.6139 | 1,133,094,192 | 2017-05-31 |
| 2024 | 2017-06-14 | 197,911,850 | 504,000 | 17.4665 | 1,133,094,192 | 2017-05-31 |
| 2025 | 2017-06-13 | 197,407,850 | 424,000 | 17.4220 | 1,133,094,192 | 2017-05-31 |
| 2026 | 2017-06-12 | 196,983,850 | -18,000 | 17.3846 | 1,133,094,192 | 2017-05-31 |
| 2027 | 2017-06-09 | 197,001,850 | 54,000 | 17.3862 | 1,133,094,192 | 2017-05-31 |
| 2028 | 2017-06-08 | 196,947,850 | -262,000 | 17.3814 | 1,133,094,192 | 2017-05-31 |
| 2029 | 2017-06-07 | 197,209,850 | 62,000 | 17.4045 | 1,133,094,192 | 2017-05-31 |
| 2030 | 2017-06-06 | 197,147,850 | -136,000 | 17.3991 | 1,133,094,192 | 2017-05-31 |
| 2031 | 2017-06-05 | 197,283,850 | -1,510,000 | 17.4111 | 1,133,094,192 | 2017-05-31 |
| 2032 | 2017-06-02 | 198,793,850 | -2,028,000 | 17.5443 | 1,133,094,192 | 2017-05-31 |
| 2033 | 2017-06-01 | 200,821,850 | 26,000 | 17.7233 | 1,133,094,192 | 2017-05-31 |
| 2034 | 2017-05-31 | 200,795,850 | -774,000 | 17.7210 | 1,133,094,192 | 2017-05-31 |
| 2035 | 2017-05-29 | 201,569,850 | -8,569,000 | 17.7893 | 1,133,094,192 | 2017-04-30 |
| 2036 | 2017-05-26 | 210,138,850 | -10,000 | 18.5456 | 1,133,094,192 | 2017-04-30 |
| 2037 | 2017-05-25 | 210,148,850 | -8,430,000 | 18.5465 | 1,133,094,192 | 2017-04-30 |
| 2038 | 2017-05-24 | 218,578,850 | 30,000 | 19.2904 | 1,133,094,192 | 2017-04-30 |
| 2039 | 2017-05-23 | 218,548,850 | 18,000 | 19.2878 | 1,133,094,192 | 2017-04-30 |
| 2040 | 2017-05-22 | 218,530,850 | 18,000 | 19.2862 | 1,133,094,192 | 2017-04-30 |
| 2041 | 2017-05-19 | 218,512,850 | -76,000 | 19.2846 | 1,133,094,192 | 2017-04-30 |
| 2042 | 2017-05-18 | 218,588,850 | -8,000 | 19.2913 | 1,133,094,192 | 2017-04-30 |
| 2043 | 2017-05-17 | 218,596,850 | 52,000 | 19.2920 | 1,133,094,192 | 2017-04-30 |
| 2044 | 2017-05-16 | 218,544,850 | 44,000 | 19.2874 | 1,133,094,192 | 2017-04-30 |
| 2045 | 2017-05-15 | 218,500,850 | 664,000 | 19.2836 | 1,133,094,192 | 2017-04-30 |
| 2046 | 2017-05-12 | 217,836,850 | 836,000 | 19.2250 | 1,133,094,192 | 2017-04-30 |
| 2047 | 2017-05-11 | 217,000,850 | 10,000 | 19.1512 | 1,133,094,192 | 2017-04-30 |
| 2048 | 2017-05-10 | 216,990,850 | 240,000 | 19.1503 | 1,133,094,192 | 2017-04-30 |
| 2049 | 2017-05-09 | 216,750,850 | 364,000 | 19.1291 | 1,133,094,192 | 2017-04-30 |
| 2050 | 2017-05-08 | 216,386,850 | 48,000 | 19.0970 | 1,133,094,192 | 2017-04-30 |
| 2051 | 2017-05-05 | 216,338,850 | 122,000 | 19.0928 | 1,133,094,192 | 2017-04-30 |
| 2052 | 2017-05-04 | 216,216,850 | 72,000 | 19.0820 | 1,133,094,192 | 2017-04-30 |
| 2053 | 2017-05-02 | 216,144,850 | -118,000 | 19.0756 | 1,133,094,192 | 2017-04-30 |
| 2054 | 2017-04-28 | 216,262,850 | 482,000 | 19.0860 | 1,133,094,192 | 2017-03-31 |
| 2055 | 2017-04-27 | 215,780,850 | 178,000 | 19.0435 | 1,133,094,192 | 2017-03-31 |
| 2056 | 2017-04-26 | 215,602,850 | 12,158,000 | 19.0278 | 1,133,094,192 | 2017-03-31 |
| 2057 | 2017-04-25 | 203,444,850 | 16,000 | 17.9548 | 1,133,094,192 | 2017-03-31 |
| 2058 | 2017-04-24 | 203,428,850 | 356,000 | 17.9534 | 1,133,094,192 | 2017-03-31 |
| 2059 | 2017-04-21 | 203,072,850 | 128,000 | 17.9220 | 1,133,094,192 | 2017-03-31 |
| 2060 | 2017-04-20 | 202,944,850 | -12,000 | 17.9107 | 1,133,094,192 | 2017-03-31 |
| 2061 | 2017-04-19 | 202,956,850 | 814,000 | 17.9117 | 1,133,094,192 | 2017-03-31 |
| 2062 | 2017-04-18 | 202,142,850 | 20,144,000 | 17.8399 | 1,133,094,192 | 2017-03-31 |
| 2063 | 2017-04-13 | 181,998,850 | -1,174,000 | 16.0621 | 1,133,094,192 | 2017-03-31 |
| 2064 | 2017-04-12 | 183,172,850 | -12,000 | 16.1657 | 1,133,094,192 | 2017-03-31 |
| 2065 | 2017-04-11 | 183,184,850 | 422,000 | 16.1668 | 1,133,094,192 | 2017-03-31 |
| 2066 | 2017-04-10 | 182,762,850 | 160,000 | 16.1295 | 1,133,094,192 | 2017-03-31 |
| 2067 | 2017-04-07 | 182,602,850 | -122,000 | 16.1154 | 1,133,094,192 | 2017-03-31 |
| 2068 | 2017-04-06 | 182,724,850 | -192,000 | 16.1262 | 1,133,094,192 | 2017-03-31 |
| 2069 | 2017-04-05 | 182,916,850 | -84,000 | 16.1431 | 1,133,094,192 | 2017-03-31 |
| 2070 | 2017-04-03 | 183,000,850 | 40,000 | 16.1505 | 1,133,094,192 | 2017-03-31 |
| 2071 | 2017-03-31 | 182,960,850 | -56,000 | 16.1470 | 1,133,094,192 | 2017-03-31 |
| 2072 | 2017-03-30 | 183,016,850 | 330,000 | 16.1520 | 1,133,094,192 | 2017-02-28 |
| 2073 | 2017-03-29 | 182,686,850 | 62,000 | 16.1228 | 1,133,094,192 | 2017-02-28 |
| 2074 | 2017-03-28 | 182,624,850 | 4,000 | 16.1174 | 1,133,094,192 | 2017-02-28 |
| 2075 | 2017-03-27 | 182,620,850 | 12,000 | 16.1170 | 1,133,094,192 | 2017-02-28 |
| 2076 | 2017-03-24 | 182,608,850 | 44,000 | 16.1159 | 1,133,094,192 | 2017-02-28 |
| 2077 | 2017-03-23 | 182,564,850 | 176,000 | 16.1121 | 1,133,094,192 | 2017-02-28 |
| 2078 | 2017-03-22 | 182,388,850 | -240,000 | 16.0965 | 1,133,094,192 | 2017-02-28 |
| 2079 | 2017-03-21 | 182,628,850 | -64,000 | 16.1177 | 1,133,094,192 | 2017-02-28 |
| 2080 | 2017-03-20 | 182,692,850 | -78,000 | 16.1234 | 1,133,094,192 | 2017-02-28 |
| 2081 | 2017-03-17 | 182,770,850 | 28,000 | 16.1302 | 1,133,094,192 | 2017-02-28 |
| 2082 | 2017-03-16 | 182,742,850 | 44,000 | 16.1278 | 1,133,094,192 | 2017-02-28 |
| 2083 | 2017-03-15 | 182,698,850 | 486,000 | 16.1239 | 1,133,094,192 | 2017-02-28 |
| 2084 | 2017-03-14 | 182,212,850 | 258,000 | 16.0810 | 1,133,094,192 | 2017-02-28 |
| 2085 | 2017-03-13 | 181,954,850 | 370,000 | 16.0582 | 1,133,094,192 | 2017-02-28 |
| 2086 | 2017-03-10 | 181,584,850 | -50,000 | 16.0256 | 1,133,094,192 | 2017-02-28 |
| 2087 | 2017-03-09 | 181,634,850 | 80,000 | 16.0300 | 1,133,094,192 | 2017-02-28 |
| 2088 | 2017-03-08 | 181,554,850 | -68,000 | 16.0229 | 1,133,094,192 | 2017-02-28 |
| 2089 | 2017-03-07 | 181,622,850 | 30,000 | 16.0289 | 1,133,094,192 | 2017-02-28 |
| 2090 | 2017-03-06 | 181,592,850 | 90,000 | 16.0263 | 1,133,094,192 | 2017-02-28 |
| 2091 | 2017-03-03 | 181,502,850 | 26,000 | 16.0183 | 1,133,094,192 | 2017-02-28 |
| 2092 | 2017-03-02 | 181,476,850 | 54,000 | 16.0160 | 1,133,094,192 | 2017-02-28 |
| 2093 | 2017-03-01 | 181,422,850 | 196,000 | 16.0113 | 1,133,094,192 | 2017-02-28 |
| 2094 | 2017-02-28 | 181,226,850 | 276,000 | 15.9940 | 1,133,094,192 | 2017-02-28 |
| 2095 | 2017-02-27 | 180,950,850 | -98,000 | 15.9696 | 1,133,094,192 | 2017-01-31 |
| 2096 | 2017-02-24 | 181,048,850 | 20,000 | 15.9783 | 1,133,094,192 | 2017-01-31 |
| 2097 | 2017-02-23 | 181,028,850 | 116,000 | 15.9765 | 1,133,094,192 | 2017-01-31 |
| 2098 | 2017-02-22 | 180,912,850 | -110,000 | 15.9663 | 1,133,094,192 | 2017-01-31 |
| 2099 | 2017-02-21 | 181,022,850 | 582,000 | 15.9760 | 1,133,094,192 | 2017-01-31 |
| 2100 | 2017-02-20 | 180,440,850 | 830,000 | 15.9246 | 1,133,094,192 | 2017-01-31 |
| 2101 | 2017-02-17 | 179,610,850 | -154,000 | 15.8514 | 1,133,094,192 | 2017-01-31 |
| 2102 | 2017-02-16 | 179,764,850 | -114,000 | 15.8650 | 1,133,094,192 | 2017-01-31 |
| 2103 | 2017-02-15 | 179,878,850 | 86,000 | 15.8750 | 1,133,094,192 | 2017-01-31 |
| 2104 | 2017-02-14 | 179,792,850 | 84,000 | 15.8674 | 1,133,094,192 | 2017-01-31 |
| 2105 | 2017-02-13 | 179,708,850 | 842,000 | 15.8600 | 1,133,094,192 | 2017-01-31 |
| 2106 | 2017-02-10 | 178,866,850 | 120,000 | 15.7857 | 1,133,094,192 | 2017-01-31 |
| 2107 | 2017-02-09 | 178,746,850 | 242,000 | 15.7751 | 1,133,094,192 | 2017-01-31 |
| 2108 | 2017-02-08 | 178,504,850 | 354,000 | 15.7538 | 1,133,094,192 | 2017-01-31 |
| 2109 | 2017-02-07 | 178,150,850 | 482,000 | 15.7225 | 1,133,094,192 | 2017-01-31 |
| 2110 | 2017-02-06 | 177,668,850 | 310,000 | 15.6800 | 1,133,094,192 | 2017-01-31 |
| 2111 | 2017-02-03 | 177,358,850 | 220,000 | 15.6526 | 1,133,094,192 | 2017-01-31 |
| 2112 | 2017-02-02 | 177,138,850 | 230,000 | 15.6332 | 1,133,094,192 | 2017-01-31 |
| 2113 | 2017-02-01 | 176,908,850 | 90,000 | 15.6129 | 1,133,094,192 | 2017-01-31 |
| 2114 | 2017-01-27 | 176,818,850 | 0 | 15.6050 | 1,133,094,192 | 2016-12-31 |
| 2115 | 2017-01-26 | 176,818,850 | 294,000 | 15.6050 | 1,133,094,192 | 2016-12-31 |
| 2116 | 2017-01-25 | 176,524,850 | 324,000 | 15.5790 | 1,133,094,192 | 2016-12-31 |
| 2117 | 2017-01-24 | 176,200,850 | 16,000 | 15.5504 | 1,133,094,192 | 2016-12-31 |
| 2118 | 2017-01-23 | 176,184,850 | 24,000 | 15.5490 | 1,133,094,192 | 2016-12-31 |
| 2119 | 2017-01-20 | 176,160,850 | 28,000 | 15.5469 | 1,133,094,192 | 2016-12-31 |
| 2120 | 2017-01-19 | 176,132,850 | 168,000 | 15.5444 | 1,133,094,192 | 2016-12-31 |
| 2121 | 2017-01-18 | 175,964,850 | 2,000 | 15.5296 | 1,133,094,192 | 2016-12-31 |
| 2122 | 2017-01-17 | 175,962,850 | 48,000 | 15.5294 | 1,133,094,192 | 2016-12-31 |
| 2123 | 2017-01-16 | 175,914,850 | 198,000 | 15.5252 | 1,133,094,192 | 2016-12-31 |
| 2124 | 2017-01-13 | 175,716,850 | 26,000 | 15.5077 | 1,133,094,192 | 2016-12-31 |
| 2125 | 2017-01-12 | 175,690,850 | -60,000 | 15.5054 | 1,133,094,192 | 2016-12-31 |
| 2126 | 2017-01-11 | 175,750,850 | -56,000 | 15.5107 | 1,133,094,192 | 2016-12-31 |
| 2127 | 2017-01-10 | 175,806,850 | 12,000 | 15.5156 | 1,133,094,192 | 2016-12-31 |
| 2128 | 2017-01-09 | 175,794,850 | 130,000 | 15.5146 | 1,133,094,192 | 2016-12-31 |
| 2129 | 2017-01-06 | 175,664,850 | 92,000 | 15.5031 | 1,133,094,192 | 2016-12-31 |
| 2130 | 2017-01-05 | 175,572,850 | 48,000 | 15.4950 | 1,133,094,192 | 2016-12-31 |
| 2131 | 2017-01-04 | 175,524,850 | 530,000 | 15.4908 | 1,133,094,192 | 2016-12-31 |
| 2132 | 2017-01-03 | 174,994,850 | 58,000 | 15.4440 | 1,133,094,192 | 2016-12-31 |
| 2133 | 2016-12-30 | 174,936,850 | 74,000 | 15.4389 | 1,133,094,192 | 2016-11-30 |
| 2134 | 2016-12-29 | 174,862,850 | 150,000 | 15.4323 | 1,133,094,192 | 2016-11-30 |
| 2135 | 2016-12-28 | 174,712,850 | -44,000 | 15.4191 | 1,133,094,192 | 2016-11-30 |
| 2136 | 2016-12-23 | 174,756,850 | 661,000 | 15.4230 | 1,133,094,192 | 2016-11-30 |
| 2137 | 2016-12-22 | 174,095,850 | -48,000 | 15.3646 | 1,133,094,192 | 2016-11-30 |
| 2138 | 2016-12-21 | 174,143,850 | 0 | 15.3689 | 1,133,094,192 | 2016-11-30 |
| 2139 | 2016-12-20 | 174,143,850 | 2,000 | 15.3689 | 1,133,094,192 | 2016-11-30 |
| 2140 | 2016-12-19 | 174,141,850 | 68,000 | 15.3687 | 1,133,094,192 | 2016-11-30 |
| 2141 | 2016-12-16 | 174,073,850 | 16,000 | 15.3627 | 1,133,094,192 | 2016-11-30 |
| 2142 | 2016-12-15 | 174,057,850 | 50,000 | 15.3613 | 1,133,094,192 | 2016-11-30 |
| 2143 | 2016-12-14 | 174,007,850 | -106,000 | 15.3569 | 1,133,094,192 | 2016-11-30 |
| 2144 | 2016-12-13 | 174,113,850 | -28,000 | 15.3662 | 1,133,094,192 | 2016-11-30 |
| 2145 | 2016-12-12 | 174,141,850 | 312,000 | 15.3687 | 1,133,094,192 | 2016-11-30 |
| 2146 | 2016-12-09 | 173,829,850 | 136,000 | 15.3412 | 1,133,094,192 | 2016-11-30 |
| 2147 | 2016-12-08 | 173,693,850 | 312,000 | 15.3292 | 1,133,094,192 | 2016-11-30 |
| 2148 | 2016-12-07 | 173,381,850 | 98,000 | 15.3016 | 1,133,094,192 | 2016-11-30 |
| 2149 | 2016-12-06 | 173,283,850 | 30,000 | 15.2930 | 1,133,094,192 | 2016-11-30 |
| 2150 | 2016-12-05 | 173,253,850 | 1,564,000 | 15.2903 | 1,133,094,192 | 2016-11-30 |
| 2151 | 2016-12-02 | 171,689,850 | -50,000 | 15.1523 | 1,133,094,192 | 2016-11-30 |
| 2152 | 2016-12-01 | 171,739,850 | 0 | 15.1567 | 1,133,094,192 | 2016-11-30 |
| 2153 | 2016-11-30 | 171,739,850 | -66,000 | 15.1567 | 1,133,094,192 | 2016-11-30 |
| 2154 | 2016-11-29 | 171,805,850 | 104,000 | 15.1625 | 1,133,094,192 | 2016-10-31 |
| 2155 | 2016-11-28 | 171,701,850 | 0 | 15.1534 | 1,133,094,192 | 2016-10-31 |
| 2156 | 2016-11-25 | 171,701,850 | 10,000 | 15.1534 | 1,133,094,192 | 2016-10-31 |
| 2157 | 2016-11-24 | 171,691,850 | 6,000 | 15.1525 | 1,133,094,192 | 2016-10-31 |
| 2158 | 2016-11-23 | 171,685,850 | -168,000 | 15.1519 | 1,133,094,192 | 2016-10-31 |
| 2159 | 2016-11-22 | 171,853,850 | 74,000 | 15.1668 | 1,133,094,192 | 2016-10-31 |
| 2160 | 2016-11-21 | 171,779,850 | -4,000 | 15.1602 | 1,133,094,192 | 2016-10-31 |
| 2161 | 2016-11-18 | 171,783,850 | 88,000 | 15.1606 | 1,133,094,192 | 2016-10-31 |
| 2162 | 2016-11-17 | 171,695,850 | 18,000 | 15.1528 | 1,133,094,192 | 2016-10-31 |
| 2163 | 2016-11-16 | 171,677,850 | 60,000 | 15.1512 | 1,133,094,192 | 2016-10-31 |
| 2164 | 2016-11-15 | 171,617,850 | -18,000 | 15.1459 | 1,133,094,192 | 2016-10-31 |
| 2165 | 2016-11-14 | 171,635,850 | -250,000 | 15.1475 | 1,133,094,192 | 2016-10-31 |
| 2166 | 2016-11-11 | 171,885,850 | 0 | 15.1696 | 1,133,094,192 | 2016-10-31 |
| 2167 | 2016-11-10 | 171,885,850 | 2,000 | 15.1696 | 1,133,094,192 | 2016-10-31 |
| 2168 | 2016-11-09 | 171,883,850 | 14,000 | 15.1694 | 1,133,094,192 | 2016-10-31 |
| 2169 | 2016-11-08 | 171,869,850 | 114,000 | 15.1682 | 1,133,094,192 | 2016-10-31 |
| 2170 | 2016-11-07 | 171,755,850 | -16,000 | 15.1581 | 1,133,094,192 | 2016-10-31 |
| 2171 | 2016-11-04 | 171,771,850 | 56,000 | 15.1595 | 1,133,094,192 | 2016-10-31 |
| 2172 | 2016-11-03 | 171,715,850 | 36,000 | 15.1546 | 1,133,094,192 | 2016-10-31 |
| 2173 | 2016-11-02 | 171,679,850 | -5,294,000 | 15.1514 | 1,133,094,192 | 2016-10-31 |
| 2174 | 2016-11-01 | 176,973,850 | 76,000 | 15.6186 | 1,133,094,192 | 2016-10-31 |
| 2175 | 2016-10-31 | 176,897,850 | 516,000 | 15.6119 | 1,133,094,192 | 2016-10-31 |
| 2176 | 2016-10-28 | 176,381,850 | 26,000 | 15.5664 | 1,133,094,192 | 2016-09-30 |
| 2177 | 2016-10-27 | 176,355,850 | 430,000 | 15.5641 | 1,133,094,192 | 2016-09-30 |
| 2178 | 2016-10-26 | 175,925,850 | 88,000 | 15.5261 | 1,133,094,192 | 2016-09-30 |
| 2179 | 2016-10-25 | 175,837,850 | 0 | 15.5184 | 1,133,094,192 | 2016-09-30 |
| 2180 | 2016-10-24 | 175,837,850 | 60,000 | 15.5184 | 1,133,094,192 | 2016-09-30 |
| 2181 | 2016-10-21 | 175,777,850 | 0 | 15.5131 | 1,133,094,192 | 2016-09-30 |
| 2182 | 2016-10-20 | 175,777,850 | 22,000 | 15.5131 | 1,133,094,192 | 2016-09-30 |
| 2183 | 2016-10-19 | 175,755,850 | -2,000 | 15.5111 | 1,133,094,192 | 2016-09-30 |
| 2184 | 2016-10-18 | 175,757,850 | 0 | 15.5113 | 1,133,094,192 | 2016-09-30 |
| 2185 | 2016-10-17 | 175,757,850 | 120,000 | 15.5113 | 1,133,094,192 | 2016-09-30 |
| 2186 | 2016-10-14 | 175,637,850 | 556,000 | 15.5007 | 1,133,094,192 | 2016-09-30 |
| 2187 | 2016-10-13 | 175,081,850 | 170,000 | 15.4517 | 1,133,094,192 | 2016-09-30 |
| 2188 | 2016-10-12 | 174,911,850 | 296,000 | 15.4367 | 1,133,094,192 | 2016-09-30 |
| 2189 | 2016-10-11 | 174,615,850 | 4,000 | 15.4105 | 1,133,094,192 | 2016-09-30 |
| 2190 | 2016-10-07 | 174,611,850 | 186,000 | 15.4102 | 1,133,094,192 | 2016-09-30 |
| 2191 | 2016-10-06 | 174,425,850 | 1,470,000 | 15.3938 | 1,133,094,192 | 2016-09-30 |
| 2192 | 2016-10-05 | 172,955,850 | 0 | 15.2640 | 1,133,094,192 | 2016-09-30 |
| 2193 | 2016-10-04 | 172,955,850 | 62,000 | 15.2640 | 1,133,094,192 | 2016-09-30 |
| 2194 | 2016-10-03 | 172,893,850 | 30,000 | 15.2586 | 1,133,094,192 | 2016-09-30 |
| 2195 | 2016-09-30 | 172,863,850 | 480,000 | 15.2559 | 1,133,094,192 | 2016-09-30 |
| 2196 | 2016-09-29 | 172,383,850 | -34,000 | 15.2135 | 1,133,094,192 | 2016-08-31 |
| 2197 | 2016-09-28 | 172,417,850 | 64,000 | 15.2166 | 1,133,094,192 | 2016-08-31 |
| 2198 | 2016-09-27 | 172,353,850 | -28,000 | 15.2109 | 1,133,094,192 | 2016-08-31 |
| 2199 | 2016-09-26 | 172,381,850 | 124,000 | 15.2134 | 1,133,094,192 | 2016-08-31 |
| 2200 | 2016-09-23 | 172,257,850 | 268,000 | 15.2024 | 1,133,094,192 | 2016-08-31 |
| 2201 | 2016-09-22 | 171,989,850 | 72,000 | 15.1788 | 1,133,094,192 | 2016-08-31 |
| 2202 | 2016-09-21 | 171,917,850 | 388,000 | 15.1724 | 1,133,094,192 | 2016-08-31 |
| 2203 | 2016-09-20 | 171,529,850 | 192,000 | 15.1382 | 1,133,094,192 | 2016-08-31 |
| 2204 | 2016-09-19 | 171,337,850 | 28,000 | 15.1212 | 1,133,094,192 | 2016-08-31 |
| 2205 | 2016-09-15 | 171,309,850 | 176,000 | 15.1188 | 1,133,094,192 | 2016-08-31 |
| 2206 | 2016-09-14 | 171,133,850 | 1,006,000 | 15.1032 | 1,133,094,192 | 2016-08-31 |
| 2207 | 2016-09-13 | 170,127,850 | -12,000 | 15.0144 | 1,133,094,192 | 2016-08-31 |
| 2208 | 2016-09-12 | 170,139,850 | 66,000 | 15.0155 | 1,133,094,192 | 2016-08-31 |
| 2209 | 2016-09-09 | 170,073,850 | 568,000 | 15.0097 | 1,133,094,192 | 2016-08-31 |
| 2210 | 2016-09-08 | 169,505,850 | 320,000 | 14.9596 | 1,133,094,192 | 2016-08-31 |
| 2211 | 2016-09-07 | 169,185,850 | 232,000 | 14.9313 | 1,133,094,192 | 2016-08-31 |
| 2212 | 2016-09-06 | 168,953,850 | 100,000 | 14.9108 | 1,133,094,192 | 2016-08-31 |
| 2213 | 2016-09-05 | 168,853,850 | 50,000 | 14.9020 | 1,133,094,192 | 2016-08-31 |
| 2214 | 2016-09-02 | 168,803,850 | 24,000 | 14.8976 | 1,133,094,192 | 2016-08-31 |
| 2215 | 2016-09-01 | 168,779,850 | 110,000 | 14.8955 | 1,133,094,192 | 2016-08-31 |
| 2216 | 2016-08-31 | 168,669,850 | 1,144,000 | 14.8858 | 1,133,094,192 | 2016-08-31 |
| 2217 | 2016-08-30 | 167,525,850 | 266,000 | 14.7848 | 1,133,094,192 | 2016-07-31 |
| 2218 | 2016-08-29 | 167,259,850 | 72,000 | 14.7613 | 1,133,094,192 | 2016-07-31 |
| 2219 | 2016-08-26 | 167,187,850 | 978,000 | 14.7550 | 1,133,094,192 | 2016-07-31 |
| 2220 | 2016-08-25 | 166,209,850 | 24,000 | 14.6687 | 1,133,094,192 | 2016-07-31 |
| 2221 | 2016-08-24 | 166,185,850 | 198,000 | 14.6666 | 1,133,094,192 | 2016-07-31 |
| 2222 | 2016-08-23 | 165,987,850 | 266,000 | 14.6491 | 1,133,094,192 | 2016-07-31 |
| 2223 | 2016-08-22 | 165,721,850 | 570,000 | 14.6256 | 1,133,094,192 | 2016-07-31 |
| 2224 | 2016-08-19 | 165,151,850 | 384,000 | 14.5753 | 1,133,094,192 | 2016-07-31 |
| 2225 | 2016-08-18 | 164,767,850 | 200,000 | 14.5414 | 1,133,094,192 | 2016-07-31 |
| 2226 | 2016-08-17 | 164,567,850 | 40,000 | 14.5238 | 1,133,094,192 | 2016-07-31 |
| 2227 | 2016-08-16 | 164,527,850 | 94,000 | 14.5202 | 1,133,094,192 | 2016-07-31 |
| 2228 | 2016-08-15 | 164,433,850 | 146,000 | 14.5119 | 1,133,094,192 | 2016-07-31 |
| 2229 | 2016-08-12 | 164,287,850 | 70,000 | 14.4990 | 1,133,094,192 | 2016-07-31 |
| 2230 | 2016-08-11 | 164,217,850 | 30,000 | 14.4929 | 1,133,094,192 | 2016-07-31 |
| 2231 | 2016-08-10 | 164,187,850 | 152,000 | 14.4902 | 1,133,094,192 | 2016-07-31 |
| 2232 | 2016-08-09 | 164,035,850 | 74,000 | 14.4768 | 1,133,094,192 | 2016-07-31 |
| 2233 | 2016-08-08 | 163,961,850 | 394,000 | 14.4703 | 1,133,094,192 | 2016-07-31 |
| 2234 | 2016-08-05 | 163,567,850 | 182,000 | 14.4355 | 1,133,094,192 | 2016-07-31 |
| 2235 | 2016-08-04 | 163,385,850 | 128,000 | 14.4194 | 1,133,094,192 | 2016-07-31 |
| 2236 | 2016-08-03 | 163,257,850 | -23,123,000 | 14.4081 | 1,133,094,192 | 2016-07-31 |
| 2237 | 2016-08-02 | 186,380,850 | 0 | 16.4488 | 1,133,094,192 | 2016-07-31 |
| 2238 | 2016-08-01 | 186,380,850 | 24,000 | 16.4488 | 1,133,094,192 | 2016-07-31 |
| 2239 | 2016-07-29 | 186,356,850 | 838,000 | 16.4467 | 1,133,094,192 | 2016-06-30 |
| 2240 | 2016-07-28 | 185,518,850 | -301,000 | 16.3728 | 1,133,094,192 | 2016-06-30 |
| 2241 | 2016-07-27 | 185,819,850 | 824,000 | 16.3993 | 1,133,094,192 | 2016-06-30 |
| 2242 | 2016-07-26 | 184,995,850 | 3,316,000 | 16.3266 | 1,133,094,192 | 2016-06-30 |
| 2243 | 2016-07-25 | 181,679,850 | 284,000 | 16.0340 | 1,133,094,192 | 2016-06-30 |
| 2244 | 2016-07-22 | 181,395,850 | 506,000 | 16.0089 | 1,133,094,192 | 2016-06-30 |
| 2245 | 2016-07-21 | 180,889,850 | 604,000 | 15.9642 | 1,133,094,192 | 2016-06-30 |
| 2246 | 2016-07-20 | 180,285,850 | 214,000 | 15.9109 | 1,133,094,192 | 2016-06-30 |
| 2247 | 2016-07-19 | 180,071,850 | 84,000 | 15.8920 | 1,133,094,192 | 2016-06-30 |
| 2248 | 2016-07-18 | 179,987,850 | 250,000 | 15.8846 | 1,133,094,192 | 2016-06-30 |
| 2249 | 2016-07-15 | 179,737,850 | 198,000 | 15.8626 | 1,133,094,192 | 2016-06-30 |
| 2250 | 2016-07-14 | 179,539,850 | 260,000 | 15.8451 | 1,133,094,192 | 2016-06-30 |
| 2251 | 2016-07-13 | 179,279,850 | 40,000 | 15.8221 | 1,133,094,192 | 2016-06-30 |
| 2252 | 2016-07-12 | 179,239,850 | 52,000 | 15.8186 | 1,133,094,192 | 2016-06-30 |
| 2253 | 2016-07-11 | 179,187,850 | 64,000 | 15.8140 | 1,133,094,192 | 2016-06-30 |
| 2254 | 2016-07-08 | 179,123,850 | -82,000 | 15.8084 | 1,133,094,192 | 2016-06-30 |
| 2255 | 2016-07-07 | 179,205,850 | -90,000 | 15.8156 | 1,133,094,192 | 2016-06-30 |
| 2256 | 2016-07-06 | 179,295,850 | 508,000 | 15.8236 | 1,133,094,192 | 2016-06-30 |
| 2257 | 2016-07-05 | 178,787,850 | 26,000 | 15.7787 | 1,133,094,192 | 2016-06-30 |
| 2258 | 2016-07-04 | 178,761,850 | -486,000 | 15.7764 | 1,133,094,192 | 2016-06-30 |
| 2259 | 2016-06-30 | 179,247,850 | -98,000 | 15.8193 | 1,133,094,192 | 2016-06-30 |
| 2260 | 2016-06-29 | 179,345,850 | -22,000 | 15.8280 | 1,133,094,192 | 2016-05-31 |
| 2261 | 2016-06-28 | 179,367,850 | -440,000 | 15.8299 | 1,133,094,192 | 2016-05-31 |
| 2262 | 2016-06-27 | 179,807,850 | -8,000 | 15.8687 | 1,133,094,192 | 2016-05-31 |
| 2263 | 2016-06-24 | 179,815,850 | -330,000 | 15.8695 | 1,133,094,192 | 2016-05-31 |
| 2264 | 2016-06-23 | 180,145,850 | -168,000 | 15.8986 | 1,133,094,192 | 2016-05-31 |
| 2265 | 2016-06-22 | 180,313,850 | 78,000 | 15.9134 | 1,133,094,192 | 2016-05-31 |
| 2266 | 2016-06-21 | 180,235,850 | 2,000 | 15.9065 | 1,133,094,192 | 2016-05-31 |
| 2267 | 2016-06-20 | 180,233,850 | 36,000 | 15.9063 | 1,133,094,192 | 2016-05-31 |
| 2268 | 2016-06-17 | 180,197,850 | 282,000 | 15.9032 | 1,133,094,192 | 2016-05-31 |
| 2269 | 2016-06-16 | 179,915,850 | 637,681 | 15.8783 | 1,133,094,192 | 2016-05-31 |
| 2270 | 2016-06-15 | 179,278,169 | -82,000 | 15.8220 | 1,133,094,192 | 2016-05-31 |
| 2271 | 2016-06-14 | 179,360,169 | -234,000 | 15.8292 | 1,133,094,192 | 2016-05-31 |
| 2272 | 2016-06-13 | 179,594,169 | 0 | 15.8499 | 1,133,094,192 | 2016-05-31 |
| 2273 | 2016-06-10 | 179,594,169 | 0 | 15.8499 | 1,133,094,192 | 2016-05-31 |
| 2274 | 2016-06-08 | 179,594,169 | 2,000 | 15.8499 | 1,133,094,192 | 2016-05-31 |
| 2275 | 2016-06-07 | 179,592,169 | -84,000 | 15.8497 | 1,133,094,192 | 2016-05-31 |
| 2276 | 2016-06-06 | 179,676,169 | -166,000 | 15.8571 | 1,133,094,192 | 2016-05-31 |
| 2277 | 2016-06-03 | 179,842,169 | -64,000 | 15.8718 | 1,133,094,192 | 2016-05-31 |
| 2278 | 2016-06-02 | 179,906,169 | 308,000 | 15.8774 | 1,133,094,192 | 2016-05-31 |
| 2279 | 2016-06-01 | 179,598,169 | -42,000 | 15.8502 | 1,133,094,192 | 2016-05-31 |
| 2280 | 2016-05-31 | 179,640,169 | -38,481 | 15.8539 | 1,133,094,192 | 2016-05-31 |
| 2281 | 2016-05-30 | 179,678,650 | 142,000 | 15.8573 | 1,133,094,192 | 2016-04-30 |
| 2282 | 2016-05-27 | 179,536,650 | 452,000 | 15.8448 | 1,133,094,192 | 2016-04-30 |
| 2283 | 2016-05-26 | 179,084,650 | 212,000 | 15.8049 | 1,133,094,192 | 2016-04-30 |
| 2284 | 2016-05-25 | 178,872,650 | -100,000 | 15.7862 | 1,133,094,192 | 2016-04-30 |
| 2285 | 2016-05-24 | 178,972,650 | 166,000 | 15.7950 | 1,133,094,192 | 2016-04-30 |
| 2286 | 2016-05-23 | 178,806,650 | 510,000 | 15.7804 | 1,133,094,192 | 2016-04-30 |
| 2287 | 2016-05-20 | 178,296,650 | 55,839 | 15.7354 | 1,133,094,192 | 2016-04-30 |
| 2288 | 2016-05-19 | 178,240,811 | 444,076 | 15.7304 | 1,133,094,192 | 2016-04-30 |
| 2289 | 2016-05-18 | 177,796,735 | -2,000 | 15.6913 | 1,133,094,192 | 2016-04-30 |
| 2290 | 2016-05-17 | 177,798,735 | 186,000 | 15.6914 | 1,133,094,192 | 2016-04-30 |
| 2291 | 2016-05-16 | 177,612,735 | -250,000 | 15.6750 | 1,133,094,192 | 2016-04-30 |
| 2292 | 2016-05-13 | 177,862,735 | 40,000 | 15.6971 | 1,133,094,192 | 2016-04-30 |
| 2293 | 2016-05-12 | 177,822,735 | -132,000 | 15.6936 | 1,133,094,192 | 2016-04-30 |
| 2294 | 2016-05-11 | 177,954,735 | -1,286,000 | 15.7052 | 1,133,094,192 | 2016-04-30 |
| 2295 | 2016-05-10 | 179,240,735 | 207,275 | 15.8187 | 1,133,094,192 | 2016-04-30 |
| 2296 | 2016-05-09 | 179,033,460 | -116,580 | 15.8004 | 1,133,094,192 | 2016-04-30 |
| 2297 | 2016-05-06 | 179,150,040 | -142,000 | 15.8107 | 1,133,094,192 | 2016-04-30 |
| 2298 | 2016-05-05 | 179,292,040 | -6,000 | 15.8232 | 1,133,094,192 | 2016-04-30 |
| 2299 | 2016-05-04 | 179,298,040 | -42,000 | 15.8238 | 1,133,094,192 | 2016-04-30 |
| 2300 | 2016-05-03 | 179,340,040 | -6,150 | 15.8275 | 1,133,094,192 | 2016-04-30 |
| 2301 | 2016-04-29 | 179,346,190 | -328,000 | 15.8280 | 1,133,094,192 | 2016-03-31 |
| 2302 | 2016-04-28 | 179,674,190 | -250,000 | 15.8570 | 1,133,094,192 | 2016-03-31 |
| 2303 | 2016-04-27 | 179,924,190 | -146,850 | 15.8790 | 1,133,094,192 | 2016-03-31 |
| 2304 | 2016-04-26 | 180,071,040 | -32,000 | 15.8920 | 1,133,094,192 | 2016-03-31 |
| 2305 | 2016-04-25 | 180,103,040 | 76,000 | 15.8948 | 1,133,094,192 | 2016-03-31 |
| 2306 | 2016-04-22 | 180,027,040 | -40,000 | 15.8881 | 1,133,094,192 | 2016-03-31 |
| 2307 | 2016-04-21 | 180,067,040 | -510,000 | 15.8916 | 1,133,094,192 | 2016-03-31 |
| 2308 | 2016-04-20 | 180,577,040 | 4,514,000 | 15.9366 | 1,133,094,192 | 2016-03-31 |
| 2309 | 2016-04-19 | 176,063,040 | -786,000 | 15.5383 | 1,133,094,192 | 2016-03-31 |
| 2310 | 2016-04-18 | 176,849,040 | -203,660 | 15.6076 | 1,133,094,192 | 2016-03-31 |
| 2311 | 2016-04-15 | 177,052,700 | -144,000 | 15.6256 | 1,133,094,192 | 2016-03-31 |
| 2312 | 2016-04-14 | 177,196,700 | 118,000 | 15.6383 | 1,133,094,192 | 2016-03-31 |
| 2313 | 2016-04-13 | 177,078,700 | -316,000 | 15.6279 | 1,133,094,192 | 2016-03-31 |
| 2314 | 2016-04-12 | 177,394,700 | 100,000 | 15.6558 | 1,133,094,192 | 2016-03-31 |
| 2315 | 2016-04-11 | 177,294,700 | -134,000 | 15.6470 | 1,133,094,192 | 2016-03-31 |
| 2316 | 2016-04-08 | 177,428,700 | 90,000 | 15.6588 | 1,133,094,192 | 2016-03-31 |
| 2317 | 2016-04-07 | 177,338,700 | 24,000 | 15.6508 | 1,133,094,192 | 2016-03-31 |
| 2318 | 2016-04-06 | 177,314,700 | 86,000 | 15.6487 | 1,133,094,192 | 2016-03-31 |
| 2319 | 2016-04-05 | 177,228,700 | 218,000 | 15.6411 | 1,133,094,192 | 2016-03-31 |
| 2320 | 2016-04-01 | 177,010,700 | 820,000 | 15.6219 | 1,133,094,192 | 2016-03-31 |
| 2321 | 2016-03-31 | 176,190,700 | -606,000 | 15.5495 | 1,133,094,192 | 2016-03-31 |
| 2322 | 2016-03-30 | 176,796,700 | -290,000 | 15.6030 | 1,133,094,192 | 2016-02-29 |
| 2323 | 2016-03-29 | 177,086,700 | 226,000 | 15.6286 | 1,133,094,192 | 2016-02-29 |
| 2324 | 2016-03-24 | 176,860,700 | -28,000 | 15.6086 | 1,133,094,192 | 2016-02-29 |
| 2325 | 2016-03-23 | 176,888,700 | 430,000 | 15.6111 | 1,133,094,192 | 2016-02-29 |
| 2326 | 2016-03-22 | 176,458,700 | 636,000 | 15.5732 | 1,133,094,192 | 2016-02-29 |
| 2327 | 2016-03-21 | 175,822,700 | 34,000 | 15.5170 | 1,133,094,192 | 2016-02-29 |
| 2328 | 2016-03-18 | 175,788,700 | 78,000 | 15.5140 | 1,133,094,192 | 2016-02-29 |
| 2329 | 2016-03-17 | 175,710,700 | 149,000 | 15.5072 | 1,133,094,192 | 2016-02-29 |
| 2330 | 2016-03-16 | 175,561,700 | 4,000 | 15.4940 | 1,133,094,192 | 2016-02-29 |
| 2331 | 2016-03-15 | 175,557,700 | 410,000 | 15.4937 | 1,133,094,192 | 2016-02-29 |
| 2332 | 2016-03-14 | 175,147,700 | 26,000 | 15.4575 | 1,133,094,192 | 2016-02-29 |
| 2333 | 2016-03-11 | 175,121,700 | 192,000 | 15.4552 | 1,133,094,192 | 2016-02-29 |
| 2334 | 2016-03-10 | 174,929,700 | 12,000 | 15.4382 | 1,133,094,192 | 2016-02-29 |
| 2335 | 2016-03-09 | 174,917,700 | 152,000 | 15.4372 | 1,133,094,192 | 2016-02-29 |
| 2336 | 2016-03-08 | 174,765,700 | 104,000 | 15.4238 | 1,133,094,192 | 2016-02-29 |
| 2337 | 2016-03-07 | 174,661,700 | -1,166,000 | 15.4146 | 1,133,094,192 | 2016-02-29 |
| 2338 | 2016-03-04 | 175,827,700 | 168,000 | 15.5175 | 1,133,094,192 | 2016-02-29 |
| 2339 | 2016-03-03 | 175,659,700 | 322,000 | 15.5027 | 1,133,094,192 | 2016-02-29 |
| 2340 | 2016-03-02 | 175,337,700 | 210,000 | 15.4742 | 1,133,094,192 | 2016-02-29 |
| 2341 | 2016-03-01 | 175,127,700 | 122,000 | 15.4557 | 1,133,094,192 | 2016-02-29 |
| 2342 | 2016-02-29 | 175,005,700 | 18,000 | 15.4449 | 1,133,094,192 | 2016-02-29 |
| 2343 | 2016-02-26 | 174,987,700 | -328,000 | 15.4433 | 1,133,094,192 | 2016-01-31 |
| 2344 | 2016-02-25 | 175,315,700 | -142,000 | 15.4723 | 1,133,094,192 | 2016-01-31 |
| 2345 | 2016-02-24 | 175,457,700 | -224,000 | 15.4848 | 1,133,094,192 | 2016-01-31 |
| 2346 | 2016-02-23 | 175,681,700 | 37,000 | 15.5046 | 1,133,094,192 | 2016-01-31 |
| 2347 | 2016-02-22 | 175,644,700 | -390,000 | 15.5013 | 1,133,094,192 | 2016-01-31 |
| 2348 | 2016-02-19 | 176,034,700 | -18,000 | 15.5358 | 1,133,094,192 | 2016-01-31 |
| 2349 | 2016-02-18 | 176,052,700 | -638,000 | 15.5373 | 1,133,094,192 | 2016-01-31 |
| 2350 | 2016-02-17 | 176,690,700 | -28,000 | 15.5936 | 1,133,094,192 | 2016-01-31 |
| 2351 | 2016-02-16 | 176,718,700 | -80,000 | 15.5961 | 1,133,094,192 | 2016-01-31 |
| 2352 | 2016-02-15 | 176,798,700 | 134,000 | 15.6032 | 1,133,094,192 | 2016-01-31 |
| 2353 | 2016-02-12 | 176,664,700 | 96,000 | 15.5914 | 1,133,094,192 | 2016-01-31 |
| 2354 | 2016-02-11 | 176,568,700 | -40,000 | 15.5829 | 1,133,094,192 | 2016-01-31 |
| 2355 | 2016-02-05 | 176,608,700 | 70,000 | 15.5864 | 1,133,094,192 | 2016-01-31 |
| 2356 | 2016-02-04 | 176,538,700 | 90,000 | 15.5802 | 1,133,094,192 | 2016-01-31 |
| 2357 | 2016-02-03 | 176,448,700 | -634,000 | 15.5723 | 1,133,094,192 | 2016-01-31 |
| 2358 | 2016-02-02 | 177,082,700 | -405,000 | 15.6282 | 1,133,094,192 | 2016-01-31 |
| 2359 | 2016-02-01 | 177,487,700 | -1,110,000 | 15.6640 | 1,133,094,192 | 2016-01-31 |
| 2360 | 2016-01-29 | 178,597,700 | 48,000 | 15.7619 | 1,133,094,192 | 2015-12-31 |
| 2361 | 2016-01-28 | 178,549,700 | -1,080,000 | 15.7577 | 1,133,094,192 | 2015-12-31 |
| 2362 | 2016-01-27 | 179,629,700 | -27,000 | 15.8530 | 1,133,094,192 | 2015-12-31 |
| 2363 | 2016-01-26 | 179,656,700 | -1,146,000 | 15.8554 | 1,133,094,192 | 2015-12-31 |
| 2364 | 2016-01-25 | 180,802,700 | -148,000 | 15.9565 | 1,133,094,192 | 2015-12-31 |
| 2365 | 2016-01-22 | 180,950,700 | -148,000 | 15.9696 | 1,133,094,192 | 2015-12-31 |
| 2366 | 2016-01-21 | 181,098,700 | -478,000 | 15.9827 | 1,133,094,192 | 2015-12-31 |
| 2367 | 2016-01-20 | 181,576,700 | -24,000 | 16.0249 | 1,133,094,192 | 2015-12-31 |
| 2368 | 2016-01-19 | 181,600,700 | -908,000 | 16.0270 | 1,133,094,192 | 2015-12-31 |
| 2369 | 2016-01-18 | 182,508,700 | -40,000 | 16.1071 | 1,133,094,192 | 2015-12-31 |
| 2370 | 2016-01-15 | 182,548,700 | -461,151 | 16.1106 | 1,133,094,192 | 2015-12-31 |
| 2371 | 2016-01-14 | 183,009,851 | -86,000 | 16.1513 | 1,133,094,192 | 2015-12-31 |
| 2372 | 2016-01-13 | 183,095,851 | -486,000 | 16.1589 | 1,133,094,192 | 2015-12-31 |
| 2373 | 2016-01-12 | 183,581,851 | -300,000 | 16.2018 | 1,133,094,192 | 2015-12-31 |
| 2374 | 2016-01-11 | 183,881,851 | -124,000 | 16.2283 | 1,133,094,192 | 2015-12-31 |
| 2375 | 2016-01-08 | 184,005,851 | 88,000 | 16.2392 | 1,133,094,192 | 2015-12-31 |
| 2376 | 2016-01-07 | 183,917,851 | -144,000 | 16.2315 | 1,133,094,192 | 2015-12-31 |
| 2377 | 2016-01-06 | 184,061,851 | -558,000 | 16.2442 | 1,133,094,192 | 2015-12-31 |
| 2378 | 2016-01-05 | 184,619,851 | -574,000 | 16.2934 | 1,133,094,192 | 2015-12-31 |
| 2379 | 2016-01-04 | 185,193,851 | -52,000 | 16.3441 | 1,133,094,192 | 2015-12-31 |
| 2380 | 2015-12-31 | 185,245,851 | 0 | 16.3487 | 1,133,094,192 | 2015-12-31 |
| 2381 | 2015-12-30 | 185,245,851 | 184,000 | 16.3487 | 1,133,094,192 | 2015-11-30 |
| 2382 | 2015-12-29 | 185,061,851 | -30,000 | 16.3324 | 1,133,094,192 | 2015-11-30 |
| 2383 | 2015-12-28 | 185,091,851 | -128,000 | 16.3351 | 1,133,094,192 | 2015-11-30 |
| 2384 | 2015-12-24 | 185,219,851 | 0 | 16.3464 | 1,133,094,192 | 2015-11-30 |
| 2385 | 2015-12-23 | 185,219,851 | -7,964,001 | 16.3464 | 1,133,094,192 | 2015-11-30 |
| 2386 | 2015-12-22 | 193,183,852 | 20,000 | 17.0492 | 1,133,094,192 | 2015-11-30 |
| 2387 | 2015-12-21 | 193,163,852 | 34,000 | 17.0475 | 1,133,094,192 | 2015-11-30 |
| 2388 | 2015-12-18 | 193,129,852 | -156,000 | 17.0445 | 1,133,094,192 | 2015-11-30 |
| 2389 | 2015-12-17 | 193,285,852 | 62,000 | 17.0582 | 1,133,094,192 | 2015-11-30 |
| 2390 | 2015-12-16 | 193,223,852 | -58,300 | 17.0528 | 1,133,094,192 | 2015-11-30 |
| 2391 | 2015-12-15 | 193,282,152 | -948,000 | 17.0579 | 1,133,094,192 | 2015-11-30 |
| 2392 | 2015-12-14 | 194,230,152 | 320,000 | 17.1416 | 1,133,094,192 | 2015-11-30 |
| 2393 | 2015-12-11 | 193,910,152 | -216,000 | 17.1133 | 1,133,094,192 | 2015-11-30 |
| 2394 | 2015-12-10 | 194,126,152 | 18,000 | 17.1324 | 1,133,094,192 | 2015-11-30 |
| 2395 | 2015-12-09 | 194,108,152 | -10,000 | 17.1308 | 1,133,094,192 | 2015-11-30 |
| 2396 | 2015-12-08 | 194,118,152 | 144,000 | 17.1317 | 1,133,094,192 | 2015-11-30 |
| 2397 | 2015-12-07 | 193,974,152 | 178,000 | 17.1190 | 1,133,094,192 | 2015-11-30 |
| 2398 | 2015-12-04 | 193,796,152 | -332,000 | 17.1033 | 1,133,094,192 | 2015-11-30 |
| 2399 | 2015-12-03 | 194,128,152 | 804,000 | 17.1326 | 1,133,094,192 | 2015-11-30 |
| 2400 | 2015-12-02 | 193,324,152 | 678,000 | 17.0616 | 1,133,094,192 | 2015-11-30 |
| 2401 | 2015-12-01 | 192,646,152 | -152,000 | 17.0018 | 1,133,094,192 | 2015-11-30 |
| 2402 | 2015-11-30 | 192,798,152 | -232,000 | 17.0152 | 1,133,094,192 | 2015-11-30 |
| 2403 | 2015-11-27 | 193,030,152 | 124,000 | 17.0357 | 1,133,094,192 | 2015-10-31 |
| 2404 | 2015-11-26 | 192,906,152 | -72,000 | 17.0247 | 1,133,094,192 | 2015-10-31 |
| 2405 | 2015-11-25 | 192,978,152 | -8,000 | 17.0311 | 1,133,094,192 | 2015-10-31 |
| 2406 | 2015-11-24 | 192,986,152 | 11,200 | 17.0318 | 1,133,094,192 | 2015-10-31 |
| 2407 | 2015-11-23 | 192,974,952 | -78,000 | 17.0308 | 1,133,094,192 | 2015-10-31 |
| 2408 | 2015-11-20 | 193,052,952 | 244,000 | 17.0377 | 1,133,094,192 | 2015-10-31 |
| 2409 | 2015-11-19 | 192,808,952 | 193,100 | 17.0161 | 1,133,094,192 | 2015-10-31 |
| 2410 | 2015-11-18 | 192,615,852 | 326,900 | 16.9991 | 1,133,094,192 | 2015-10-31 |
| 2411 | 2015-11-17 | 192,288,952 | -1,104,000 | 16.9703 | 1,133,094,192 | 2015-10-31 |
| 2412 | 2015-11-16 | 193,392,952 | 168,000 | 17.0677 | 1,133,094,192 | 2015-10-31 |
| 2413 | 2015-11-13 | 193,224,952 | 100,000 | 17.0529 | 1,133,094,192 | 2015-10-31 |
| 2414 | 2015-11-12 | 193,124,952 | -416,000 | 17.0440 | 1,133,094,192 | 2015-10-31 |
| 2415 | 2015-11-11 | 193,540,952 | -19,166 | 17.0807 | 1,133,094,192 | 2015-10-31 |
| 2416 | 2015-11-10 | 193,560,118 | -64,000 | 17.0824 | 1,133,094,192 | 2015-10-31 |
| 2417 | 2015-11-09 | 193,624,118 | -68,000 | 17.0881 | 1,133,094,192 | 2015-10-31 |
| 2418 | 2015-11-06 | 193,692,118 | -608,285 | 17.0941 | 1,133,094,192 | 2015-10-31 |
| 2419 | 2015-11-05 | 194,300,403 | 286,000 | 17.1478 | 1,133,094,192 | 2015-10-31 |
| 2420 | 2015-11-04 | 194,014,403 | -274,000 | 17.1225 | 1,133,094,192 | 2015-10-31 |
| 2421 | 2015-11-03 | 194,288,403 | 128,000 | 17.1467 | 1,133,094,192 | 2015-10-31 |
| 2422 | 2015-11-02 | 194,160,403 | -86,000 | 17.1354 | 1,133,094,192 | 2015-10-31 |
| 2423 | 2015-10-30 | 194,246,403 | 28,000 | 17.1430 | 1,133,094,192 | 2015-09-30 |
| 2424 | 2015-10-29 | 194,218,403 | 418,000 | 17.1405 | 1,133,094,192 | 2015-09-30 |
| 2425 | 2015-10-28 | 193,800,403 | -1,278,000 | 17.1036 | 1,133,094,192 | 2015-09-30 |
| 2426 | 2015-10-27 | 195,078,403 | -120,000 | 17.2164 | 1,133,094,192 | 2015-09-30 |
| 2427 | 2015-10-26 | 195,198,403 | 70,000 | 17.2270 | 1,133,094,192 | 2015-09-30 |
| 2428 | 2015-10-23 | 195,128,403 | 148,000 | 17.2208 | 1,133,094,192 | 2015-09-30 |
| 2429 | 2015-10-22 | 194,980,403 | 284,000 | 17.2078 | 1,133,094,192 | 2015-09-30 |
| 2430 | 2015-10-20 | 194,696,403 | 40,000 | 17.1827 | 1,133,094,192 | 2015-09-30 |
| 2431 | 2015-10-19 | 194,656,403 | 118,000 | 17.1792 | 1,133,094,192 | 2015-09-30 |
| 2432 | 2015-10-16 | 194,538,403 | -68,000 | 17.1688 | 1,133,094,192 | 2015-09-30 |
| 2433 | 2015-10-15 | 194,606,403 | -74,000 | 17.1748 | 1,133,094,192 | 2015-09-30 |
| 2434 | 2015-10-14 | 194,680,403 | -38,000 | 17.1813 | 1,133,094,192 | 2015-09-30 |
| 2435 | 2015-10-13 | 194,718,403 | -114,300 | 17.1847 | 1,133,094,192 | 2015-09-30 |
| 2436 | 2015-10-12 | 194,832,703 | 206,000 | 17.1947 | 1,133,094,192 | 2015-09-30 |
| 2437 | 2015-10-09 | 194,626,703 | -114,000 | 17.1766 | 1,133,094,192 | 2015-09-30 |
| 2438 | 2015-10-08 | 194,740,703 | 70,000 | 17.1866 | 1,133,094,192 | 2015-09-30 |
| 2439 | 2015-10-07 | 194,670,703 | -116,000 | 17.1805 | 1,133,094,192 | 2015-09-30 |
| 2440 | 2015-10-06 | 194,786,703 | -14,000 | 17.1907 | 1,133,094,192 | 2015-09-30 |
| 2441 | 2015-10-05 | 194,800,703 | -146,000 | 17.1919 | 1,133,094,192 | 2015-09-30 |
| 2442 | 2015-10-02 | 194,946,703 | -173,000 | 17.2048 | 1,133,094,192 | 2015-09-30 |
| 2443 | 2015-09-30 | 195,119,703 | 244,000 | 17.2201 | 1,133,094,192 | 2015-09-30 |
| 2444 | 2015-09-29 | 194,875,703 | -104,000 | 17.1985 | 1,133,094,192 | 2015-08-31 |
| 2445 | 2015-09-25 | 194,979,703 | 370,000 | 17.2077 | 1,133,094,192 | 2015-08-31 |
| 2446 | 2015-09-24 | 194,609,703 | 52,000 | 17.1751 | 1,133,094,192 | 2015-08-31 |
| 2447 | 2015-09-23 | 194,557,703 | 163,000 | 17.1705 | 1,133,094,192 | 2015-08-31 |
| 2448 | 2015-09-22 | 194,394,703 | 28,000 | 17.1561 | 1,133,094,192 | 2015-08-31 |
| 2449 | 2015-09-21 | 194,366,703 | -154,750 | 17.1536 | 1,133,094,192 | 2015-08-31 |
| 2450 | 2015-09-18 | 194,521,453 | 52,000 | 17.1673 | 1,133,094,192 | 2015-08-31 |
| 2451 | 2015-09-17 | 194,469,453 | -306,000 | 17.1627 | 1,133,094,192 | 2015-08-31 |
| 2452 | 2015-09-16 | 194,775,453 | -260,400 | 17.1897 | 1,133,094,192 | 2015-08-31 |
| 2453 | 2015-09-15 | 195,035,853 | -146,000 | 17.2127 | 1,133,094,192 | 2015-08-31 |
| 2454 | 2015-09-14 | 195,181,853 | -300,000 | 17.2256 | 1,133,094,192 | 2015-08-31 |
| 2455 | 2015-09-11 | 195,481,853 | -8,000 | 17.2520 | 1,133,094,192 | 2015-08-31 |
| 2456 | 2015-09-10 | 195,489,853 | -44,000 | 17.2527 | 1,133,094,192 | 2015-08-31 |
| 2457 | 2015-09-09 | 195,533,853 | -206,000 | 17.2566 | 1,133,094,192 | 2015-08-31 |
| 2458 | 2015-09-08 | 195,739,853 | 14,000 | 17.2748 | 1,133,094,192 | 2015-08-31 |
| 2459 | 2015-09-07 | 195,725,853 | -42,000 | 17.2736 | 1,133,094,192 | 2015-08-31 |
| 2460 | 2015-09-04 | 195,767,853 | 34,000 | 17.2773 | 1,133,094,192 | 2015-08-31 |
| 2461 | 2015-09-02 | 195,733,853 | 101,264 | 17.2743 | 1,133,094,192 | 2015-08-31 |
| 2462 | 2015-09-01 | 195,632,589 | 578,000 | 17.2653 | 1,133,094,192 | 2015-08-31 |
| 2463 | 2015-08-31 | 195,054,589 | 789,536 | 17.2143 | 1,133,094,192 | 2015-08-31 |
| 2464 | 2015-08-28 | 194,265,053 | 118,000 | 17.1447 | 1,133,094,192 | 2015-07-31 |
| 2465 | 2015-08-27 | 194,147,053 | -34,000 | 17.1342 | 1,133,094,192 | 2015-07-31 |
| 2466 | 2015-08-26 | 194,181,053 | 536,000 | 17.1372 | 1,133,094,192 | 2015-07-31 |
| 2467 | 2015-08-25 | 193,645,053 | 514,000 | 17.0899 | 1,133,094,192 | 2015-07-31 |
| 2468 | 2015-08-24 | 193,131,053 | 7,822,000 | 17.0446 | 1,133,094,192 | 2015-07-31 |
| 2469 | 2015-08-21 | 185,309,053 | 248,000 | 16.3542 | 1,133,094,192 | 2015-07-31 |
| 2470 | 2015-08-20 | 185,061,053 | -60,000 | 16.3324 | 1,133,094,192 | 2015-07-31 |
| 2471 | 2015-08-19 | 185,121,053 | -420,000 | 16.3377 | 1,133,094,192 | 2015-07-31 |
| 2472 | 2015-08-18 | 185,541,053 | -10,000 | 16.3747 | 1,133,094,192 | 2015-07-31 |
| 2473 | 2015-08-17 | 185,551,053 | 20,000 | 16.3756 | 1,133,094,192 | 2015-07-31 |
| 2474 | 2015-08-14 | 185,531,053 | -33,750 | 16.3738 | 1,133,094,192 | 2015-07-31 |
| 2475 | 2015-08-13 | 185,564,803 | 110,000 | 16.3768 | 1,133,094,192 | 2015-07-31 |
| 2476 | 2015-08-12 | 185,454,803 | 460,000 | 16.3671 | 1,133,094,192 | 2015-07-31 |
| 2477 | 2015-08-11 | 184,994,803 | 134,000 | 16.3265 | 1,133,094,192 | 2015-07-31 |
| 2478 | 2015-08-10 | 184,860,803 | -152,000 | 16.3147 | 1,133,094,192 | 2015-07-31 |
| 2479 | 2015-08-07 | 185,012,803 | 66,600 | 16.3281 | 1,133,094,192 | 2015-07-31 |
| 2480 | 2015-08-06 | 184,946,203 | -50,000 | 16.3222 | 1,133,094,192 | 2015-07-31 |
| 2481 | 2015-08-05 | 184,996,203 | -678,000 | 16.3266 | 1,133,094,192 | 2015-07-31 |
| 2482 | 2015-08-04 | 185,674,203 | 50,000 | 16.3865 | 1,133,094,192 | 2015-07-31 |
| 2483 | 2015-08-03 | 185,624,203 | 212,000 | 16.3821 | 1,133,094,192 | 2015-07-31 |
| 2484 | 2015-07-31 | 185,412,203 | 236,000 | 16.3634 | 1,133,094,192 | 2015-07-31 |
| 2485 | 2015-07-30 | 185,176,203 | 118,000 | 16.3425 | 1,133,094,192 | 2015-07-02 |
| 2486 | 2015-07-29 | 185,058,203 | 274,000 | 16.3321 | 1,133,094,192 | 2015-07-02 |
| 2487 | 2015-07-28 | 184,784,203 | -396,000 | 16.3079 | 1,133,094,192 | 2015-07-02 |
| 2488 | 2015-07-27 | 185,180,203 | -284,000 | 16.3429 | 1,133,094,192 | 2015-07-02 |
| 2489 | 2015-07-24 | 185,464,203 | 6,000 | 16.3679 | 1,133,094,192 | 2015-07-02 |
| 2490 | 2015-07-23 | 185,458,203 | 53,500 | 16.3674 | 1,133,094,192 | 2015-07-02 |
| 2491 | 2015-07-22 | 185,404,703 | 63,700 | 16.3627 | 1,133,094,192 | 2015-07-02 |
| 2492 | 2015-07-21 | 185,341,003 | 468,000 | 16.3571 | 1,133,094,192 | 2015-07-02 |
| 2493 | 2015-07-20 | 184,873,003 | -52,000 | 16.3158 | 1,133,094,192 | 2015-07-02 |
| 2494 | 2015-07-17 | 184,925,003 | -1,030,000 | 16.3204 | 1,133,094,192 | 2015-07-02 |
| 2495 | 2015-07-16 | 185,955,003 | 61,500 | 16.4113 | 1,133,094,192 | 2015-07-02 |
| 2496 | 2015-07-15 | 185,893,503 | 648,000 | 16.4058 | 1,133,094,192 | 2015-07-02 |
| 2497 | 2015-07-14 | 185,245,503 | 447,000 | 16.3486 | 1,133,094,192 | 2015-07-02 |
| 2498 | 2015-07-13 | 184,798,503 | 217,200 | 16.3092 | 1,133,094,192 | 2015-07-02 |
| 2499 | 2015-07-10 | 184,581,303 | 6,216,603 | 16.2900 | 1,133,094,192 | 2015-07-02 |
| 2500 | 2015-07-09 | 178,364,700 | 650,000 | 15.7414 | 1,133,094,192 | 2015-07-02 |
| 2501 | 2015-07-08 | 177,714,700 | 3,298,000 | 15.6840 | 1,133,094,192 | 2015-07-02 |
| 2502 | 2015-07-07 | 174,416,700 | 18,472,000 | 15.3930 | 1,133,094,192 | 2015-07-02 |
| 2503 | 2015-07-06 | 155,944,700 | -210,800 | 13.7627 | 1,133,094,192 | 2015-07-02 |
| 2504 | 2015-07-03 | 156,155,500 | 1,229,800 | 13.7813 | 1,133,094,192 | 2015-07-02 |
| 2505 | 2015-07-02 | 154,925,700 | 734,000 | 13.6728 | 1,133,094,192 | 2015-07-02 |
| 2506 | 2015-06-30 | 154,191,700 | 543,000 | 13.7818 | 1,118,808,478 | 2015-06-30 |
| 2507 | 2015-06-29 | 153,648,700 | -1,418,500 | 13.7332 | 1,118,808,478 | 2015-06-25 |
| 2508 | 2015-06-26 | 155,067,200 | 538,000 | 13.8600 | 1,118,808,478 | 2015-06-25 |
| 2509 | 2015-06-25 | 154,529,200 | -510,000 | 13.8119 | 1,118,808,478 | 2015-06-25 |
| 2510 | 2015-06-24 | 155,039,200 | 981,900 | 13.9287 | 1,113,094,192 | 2015-06-22 |
| 2511 | 2015-06-23 | 154,057,300 | 812,100 | 13.8405 | 1,113,094,192 | 2015-06-22 |
| 2512 | 2015-06-22 | 153,245,200 | 209,000 | 13.7675 | 1,113,094,192 | 2015-06-22 |
| 2513 | 2015-06-19 | 153,036,200 | -92,000 | 13.7841 | 1,110,237,049 | 2015-06-17 |
| 2514 | 2015-06-18 | 153,128,200 | -567,660 | 13.7924 | 1,110,237,049 | 2015-06-17 |
| 2515 | 2015-06-17 | 153,695,860 | -540,340 | 13.8435 | 1,110,237,049 | 2015-06-17 |
| 2516 | 2015-06-16 | 154,236,200 | -108,000 | 13.9641 | 1,104,522,763 | 2015-06-11 |
| 2517 | 2015-06-15 | 154,344,200 | -142,000 | 13.9738 | 1,104,522,763 | 2015-06-11 |
| 2518 | 2015-06-12 | 154,486,200 | -176,000 | 13.9867 | 1,104,522,763 | 2015-06-11 |
| 2519 | 2015-06-11 | 154,662,200 | -326,000 | 14.0026 | 1,104,522,763 | 2015-06-11 |
| 2520 | 2015-06-10 | 154,988,200 | -1,217,000 | 14.0685 | 1,101,665,620 | 2015-05-31 |
| 2521 | 2015-06-09 | 156,205,200 | 916,000 | 14.1790 | 1,101,665,620 | 2015-05-31 |
| 2522 | 2015-06-08 | 155,289,200 | 1,041,580 | 14.0959 | 1,101,665,620 | 2015-05-31 |
| 2523 | 2015-06-05 | 154,247,620 | 2,078,420 | 14.0013 | 1,101,665,620 | 2015-05-31 |
| 2524 | 2015-06-04 | 152,169,200 | -1,338,000 | 13.8126 | 1,101,665,620 | 2015-05-31 |
| 2525 | 2015-06-03 | 153,507,200 | 378,000 | 13.9341 | 1,101,665,620 | 2015-05-31 |
| 2526 | 2015-06-02 | 153,129,200 | -267,000 | 13.8998 | 1,101,665,620 | 2015-05-31 |
| 2527 | 2015-06-01 | 153,396,200 | -637,100 | 13.9240 | 1,101,665,620 | 2015-05-31 |
| 2528 | 2015-05-29 | 154,033,300 | -2,155,900 | 13.9819 | 1,101,665,620 | 2015-04-30 |
| 2529 | 2015-05-28 | 156,189,200 | -344,000 | 14.1776 | 1,101,665,620 | 2015-04-30 |
| 2530 | 2015-05-27 | 156,533,200 | -778,782 | 14.2088 | 1,101,665,620 | 2015-04-30 |
| 2531 | 2015-05-26 | 157,311,982 | 458,000 | 14.2795 | 1,101,665,620 | 2015-04-30 |
| 2532 | 2015-05-22 | 156,853,982 | -399,618 | 14.2379 | 1,101,665,620 | 2015-04-30 |
| 2533 | 2015-05-21 | 157,253,600 | -2,009,460 | 14.2742 | 1,101,665,620 | 2015-04-30 |
| 2534 | 2015-05-20 | 159,263,060 | 452,460 | 14.4566 | 1,101,665,620 | 2015-04-30 |
| 2535 | 2015-05-19 | 158,810,600 | -1,800,600 | 14.4155 | 1,101,665,620 | 2015-04-30 |
| 2536 | 2015-05-18 | 160,611,200 | -102,000 | 14.5789 | 1,101,665,620 | 2015-04-30 |
| 2537 | 2015-05-15 | 160,713,200 | 490,000 | 14.5882 | 1,101,665,620 | 2015-04-30 |
| 2538 | 2015-05-14 | 160,223,200 | -484,000 | 14.5437 | 1,101,665,620 | 2015-04-30 |
| 2539 | 2015-05-13 | 160,707,200 | -2,040,000 | 14.5877 | 1,101,665,620 | 2015-04-30 |
| 2540 | 2015-05-12 | 162,747,200 | 394,000 | 14.7728 | 1,101,665,620 | 2015-04-30 |
| 2541 | 2015-05-11 | 162,353,200 | 324,000 | 14.7371 | 1,101,665,620 | 2015-04-30 |
| 2542 | 2015-05-08 | 162,029,200 | -121,600 | 14.7077 | 1,101,665,620 | 2015-04-30 |
| 2543 | 2015-05-07 | 162,150,800 | 356,000 | 14.7187 | 1,101,665,620 | 2015-04-30 |
| 2544 | 2015-05-06 | 161,794,800 | 676,000 | 14.6864 | 1,101,665,620 | 2015-04-30 |
| 2545 | 2015-05-05 | 161,118,800 | -8,000 | 14.6250 | 1,101,665,620 | 2015-04-30 |
| 2546 | 2015-05-04 | 161,126,800 | -1,130,000 | 14.6257 | 1,101,665,620 | 2015-04-30 |
| 2547 | 2015-04-30 | 162,256,800 | -1,414,300 | 14.7283 | 1,101,665,620 | 2015-04-30 |
| 2548 | 2015-04-29 | 163,671,100 | -1,896,000 | 14.8567 | 1,101,665,620 | 2015-03-31 |
| 2549 | 2015-04-28 | 165,567,100 | 0 | 15.0288 | 1,101,665,620 | 2015-03-31 |
| 2550 | 2015-04-27 | 165,567,100 | 1,856,000 | 15.0288 | 1,101,665,620 | 2015-03-31 |
| 2551 | 2015-04-24 | 163,711,100 | 282,000 | 14.8603 | 1,101,665,620 | 2015-03-31 |
| 2552 | 2015-04-23 | 163,429,100 | -210,000 | 14.8347 | 1,101,665,620 | 2015-03-31 |
| 2553 | 2015-04-22 | 163,639,100 | 88,000 | 14.8538 | 1,101,665,620 | 2015-03-31 |
| 2554 | 2015-04-21 | 163,551,100 | -14,000 | 14.8458 | 1,101,665,620 | 2015-03-31 |
| 2555 | 2015-04-20 | 163,565,100 | 1,500,500 | 14.8471 | 1,101,665,620 | 2015-03-31 |
| 2556 | 2015-04-17 | 162,064,600 | 83,500 | 14.7109 | 1,101,665,620 | 2015-03-31 |
| 2557 | 2015-04-16 | 161,981,100 | -1,623,000 | 14.7033 | 1,101,665,620 | 2015-03-31 |
| 2558 | 2015-04-15 | 163,604,100 | -1,924,000 | 14.8506 | 1,101,665,620 | 2015-03-31 |
| 2559 | 2015-04-14 | 165,528,100 | -1,756,000 | 15.0253 | 1,101,665,620 | 2015-03-31 |
| 2560 | 2015-04-13 | 167,284,100 | 2,068,000 | 15.1847 | 1,101,665,620 | 2015-03-31 |
| 2561 | 2015-04-10 | 165,216,100 | -3,418,000 | 14.9969 | 1,101,665,620 | 2015-03-31 |
| 2562 | 2015-04-09 | 168,634,100 | 418,000 | 15.3072 | 1,101,665,620 | 2015-03-31 |
| 2563 | 2015-04-08 | 168,216,100 | 34,000 | 15.2693 | 1,101,665,620 | 2015-03-31 |
| 2564 | 2015-04-02 | 168,182,100 | 251,400 | 15.2662 | 1,101,665,620 | 2015-03-31 |
| 2565 | 2015-04-01 | 167,930,700 | 344,000 | 15.2433 | 1,101,665,620 | 2015-03-31 |
| 2566 | 2015-03-31 | 167,586,700 | -178,000 | 15.2121 | 1,101,665,620 | 2015-03-31 |
| 2567 | 2015-03-30 | 167,764,700 | -612,000 | 15.2283 | 1,101,665,620 | 2015-02-28 |
| 2568 | 2015-03-27 | 168,376,700 | 28,000 | 15.2838 | 1,101,665,620 | 2015-02-28 |
| 2569 | 2015-03-26 | 168,348,700 | 270,000 | 15.2813 | 1,101,665,620 | 2015-02-28 |
| 2570 | 2015-03-25 | 168,078,700 | -388,000 | 15.2568 | 1,101,665,620 | 2015-02-28 |
| 2571 | 2015-03-24 | 168,466,700 | -124,000 | 15.2920 | 1,101,665,620 | 2015-02-28 |
| 2572 | 2015-03-23 | 168,590,700 | -258,000 | 15.3033 | 1,101,665,620 | 2015-02-28 |
| 2573 | 2015-03-20 | 168,848,700 | -574,000 | 15.3267 | 1,101,665,620 | 2015-02-28 |
| 2574 | 2015-03-19 | 169,422,700 | 230,000 | 15.3788 | 1,101,665,620 | 2015-02-28 |
| 2575 | 2015-03-18 | 169,192,700 | 764,000 | 15.3579 | 1,101,665,620 | 2015-02-28 |
| 2576 | 2015-03-17 | 168,428,700 | 4,230,000 | 15.2886 | 1,101,665,620 | 2015-02-28 |
| 2577 | 2015-03-16 | 164,198,700 | -96,000 | 14.9046 | 1,101,665,620 | 2015-02-28 |
| 2578 | 2015-03-13 | 164,294,700 | -1,628,000 | 14.9133 | 1,101,665,620 | 2015-02-28 |
| 2579 | 2015-03-12 | 165,922,700 | 386,000 | 15.0611 | 1,101,665,620 | 2015-02-28 |
| 2580 | 2015-03-11 | 165,536,700 | -826,000 | 15.0260 | 1,101,665,620 | 2015-02-28 |
| 2581 | 2015-03-10 | 166,362,700 | 190,000 | 15.1010 | 1,101,665,620 | 2015-02-28 |
| 2582 | 2015-03-09 | 166,172,700 | 335,400 | 15.0838 | 1,101,665,620 | 2015-02-28 |
| 2583 | 2015-03-06 | 165,837,300 | -326,000 | 15.0533 | 1,101,665,620 | 2015-02-28 |
| 2584 | 2015-03-05 | 166,163,300 | -1,618,500 | 15.0829 | 1,101,665,620 | 2015-02-28 |
| 2585 | 2015-03-04 | 167,781,800 | -135,800 | 15.2298 | 1,101,665,620 | 2015-02-28 |
| 2586 | 2015-03-03 | 167,917,600 | -166,000 | 15.2422 | 1,101,665,620 | 2015-02-28 |
| 2587 | 2015-03-02 | 168,083,600 | -3,382,000 | 15.2572 | 1,101,665,620 | 2015-02-28 |
| 2588 | 2015-02-27 | 171,465,600 | -600,000 | 15.5642 | 1,101,665,620 | 2015-01-31 |
| 2589 | 2015-02-26 | 172,065,600 | -148,000 | 15.6187 | 1,101,665,620 | 2015-01-31 |
| 2590 | 2015-02-25 | 172,213,600 | 8,000 | 15.6321 | 1,101,665,620 | 2015-01-31 |
| 2591 | 2015-02-24 | 172,205,600 | -18,000 | 15.6314 | 1,101,665,620 | 2015-01-31 |
| 2592 | 2015-02-23 | 172,223,600 | 7,000 | 15.6330 | 1,101,665,620 | 2015-01-31 |
| 2593 | 2015-02-18 | 172,216,600 | 0 | 15.6324 | 1,101,665,620 | 2015-01-31 |
| 2594 | 2015-02-17 | 172,216,600 | 98,000 | 15.6324 | 1,101,665,620 | 2015-01-31 |
| 2595 | 2015-02-16 | 172,118,600 | 90,000 | 15.6235 | 1,101,665,620 | 2015-01-31 |
| 2596 | 2015-02-13 | 172,028,600 | -106,000 | 15.6153 | 1,101,665,620 | 2015-01-31 |
| 2597 | 2015-02-12 | 172,134,600 | 176,000 | 15.6249 | 1,101,665,620 | 2015-01-31 |
| 2598 | 2015-02-11 | 171,958,600 | -90,000 | 15.6090 | 1,101,665,620 | 2015-01-31 |
| 2599 | 2015-02-10 | 172,048,600 | 196,000 | 15.6171 | 1,101,665,620 | 2015-01-31 |
| 2600 | 2015-02-09 | 171,852,600 | -24,000 | 15.5993 | 1,101,665,620 | 2015-01-31 |
| 2601 | 2015-02-06 | 171,876,600 | 78,000 | 15.6015 | 1,101,665,620 | 2015-01-31 |
| 2602 | 2015-02-05 | 171,798,600 | 86,000 | 15.5944 | 1,101,665,620 | 2015-01-31 |
| 2603 | 2015-02-04 | 171,712,600 | 280,600 | 15.5866 | 1,101,665,620 | 2015-01-31 |
| 2604 | 2015-02-03 | 171,432,000 | 32,000 | 15.5612 | 1,101,665,620 | 2015-01-31 |
| 2605 | 2015-02-02 | 171,400,000 | 330,000 | 15.5583 | 1,101,665,620 | 2015-01-31 |
| 2606 | 2015-01-30 | 171,070,000 | 210,000 | 15.5283 | 1,101,665,620 | 2014-12-31 |
| 2607 | 2015-01-29 | 170,860,000 | 422,000 | 15.5092 | 1,101,665,620 | 2014-12-31 |
| 2608 | 2015-01-28 | 170,438,000 | -985,500 | 15.4709 | 1,101,665,620 | 2014-12-31 |
| 2609 | 2015-01-27 | 171,423,500 | -52,000 | 15.5604 | 1,101,665,620 | 2014-12-31 |
| 2610 | 2015-01-26 | 171,475,500 | -24,000 | 15.5651 | 1,101,665,620 | 2014-12-31 |
| 2611 | 2015-01-23 | 171,499,500 | -176,000 | 15.5673 | 1,101,665,620 | 2014-12-31 |
| 2612 | 2015-01-22 | 171,675,500 | 412,000 | 15.5833 | 1,101,665,620 | 2014-12-31 |
| 2613 | 2015-01-21 | 171,263,500 | -334,000 | 15.5459 | 1,101,665,620 | 2014-12-31 |
| 2614 | 2015-01-20 | 171,597,500 | 582,000 | 15.5762 | 1,101,665,620 | 2014-12-31 |
| 2615 | 2015-01-19 | 171,015,500 | -64,000 | 15.5234 | 1,101,665,620 | 2014-12-31 |
| 2616 | 2015-01-16 | 171,079,500 | 518,000 | 15.5292 | 1,101,665,620 | 2014-12-31 |
| 2617 | 2015-01-15 | 170,561,500 | 266,000 | 15.4821 | 1,101,665,620 | 2014-12-31 |
| 2618 | 2015-01-14 | 170,295,500 | -230,000 | 15.4580 | 1,101,665,620 | 2014-12-31 |
| 2619 | 2015-01-13 | 170,525,500 | 568,000 | 15.4789 | 1,101,665,620 | 2014-12-31 |
| 2620 | 2015-01-12 | 169,957,500 | -515,500 | 15.4273 | 1,101,665,620 | 2014-12-31 |
| 2621 | 2015-01-09 | 170,473,000 | 850,000 | 15.4741 | 1,101,665,620 | 2014-12-31 |
| 2622 | 2015-01-08 | 169,623,000 | 403,300 | 15.3970 | 1,101,665,620 | 2014-12-31 |
| 2623 | 2015-01-07 | 169,219,700 | -157,000 | 15.3604 | 1,101,665,620 | 2014-12-31 |
| 2624 | 2015-01-06 | 169,376,700 | -56,000 | 15.3746 | 1,101,665,620 | 2014-12-31 |
| 2625 | 2015-01-05 | 169,432,700 | -24,000 | 15.3797 | 1,101,665,620 | 2014-12-31 |
| 2626 | 2015-01-02 | 169,456,700 | 50,000 | 15.3819 | 1,101,665,620 | 2014-12-31 |
| 2627 | 2014-12-31 | 169,406,700 | 0 | 15.3773 | 1,101,665,620 | 2014-12-31 |
| 2628 | 2014-12-30 | 169,406,700 | -134,000 | 15.3773 | 1,101,665,620 | 2014-11-30 |
| 2629 | 2014-12-29 | 169,540,700 | 90,000 | 15.3895 | 1,101,665,620 | 2014-11-30 |
| 2630 | 2014-12-24 | 169,450,700 | 0 | 15.3813 | 1,101,665,620 | 2014-11-30 |
| 2631 | 2014-12-23 | 169,450,700 | 140,000 | 15.3813 | 1,101,665,620 | 2014-11-30 |
| 2632 | 2014-12-22 | 169,310,700 | 180,000 | 15.3686 | 1,101,665,620 | 2014-11-30 |
| 2633 | 2014-12-19 | 169,130,700 | 284,000 | 15.3523 | 1,101,665,620 | 2014-11-30 |
| 2634 | 2014-12-18 | 168,846,700 | 224,000 | 15.3265 | 1,101,665,620 | 2014-11-30 |
| 2635 | 2014-12-17 | 168,622,700 | 240,000 | 15.3062 | 1,101,665,620 | 2014-11-30 |
| 2636 | 2014-12-16 | 168,382,700 | 24,000 | 15.2844 | 1,101,665,620 | 2014-11-30 |
| 2637 | 2014-12-15 | 168,358,700 | 478,000 | 15.2822 | 1,101,665,620 | 2014-11-30 |
| 2638 | 2014-12-12 | 167,880,700 | 848,000 | 15.2388 | 1,101,665,620 | 2014-11-30 |
| 2639 | 2014-12-11 | 167,032,700 | -22,000 | 15.1618 | 1,101,665,620 | 2014-11-30 |
| 2640 | 2014-12-10 | 167,054,700 | 582,000 | 15.1638 | 1,101,665,620 | 2014-11-30 |
| 2641 | 2014-12-09 | 166,472,700 | -22,000 | 15.1110 | 1,101,665,620 | 2014-11-30 |
| 2642 | 2014-12-08 | 166,494,700 | 422,000 | 15.1130 | 1,101,665,620 | 2014-11-30 |
| 2643 | 2014-12-05 | 166,072,700 | -1,836,000 | 15.0747 | 1,101,665,620 | 2014-11-30 |
| 2644 | 2014-12-04 | 167,908,700 | 184,000 | 15.2413 | 1,101,665,620 | 2014-11-30 |
| 2645 | 2014-12-03 | 167,724,700 | 120,000 | 15.2246 | 1,101,665,620 | 2014-11-30 |
| 2646 | 2014-12-02 | 167,604,700 | 876,000 | 15.2138 | 1,101,665,620 | 2014-11-30 |
| 2647 | 2014-12-01 | 166,728,700 | 100,000 | 15.1342 | 1,101,665,620 | 2014-11-30 |
| 2648 | 2014-11-28 | 166,628,700 | 150,000 | 15.1252 | 1,101,665,620 | 2014-10-31 |
| 2649 | 2014-11-27 | 166,478,700 | 4,000 | 15.1115 | 1,101,665,620 | 2014-10-31 |
| 2650 | 2014-11-26 | 166,474,700 | -86,000 | 15.1112 | 1,101,665,620 | 2014-10-31 |
| 2651 | 2014-11-25 | 166,560,700 | 8,000 | 15.1190 | 1,101,665,620 | 2014-10-31 |
| 2652 | 2014-11-24 | 166,552,700 | -10,000 | 15.1183 | 1,101,665,620 | 2014-10-31 |
| 2653 | 2014-11-21 | 166,562,700 | -60,000 | 15.1192 | 1,101,665,620 | 2014-10-31 |
| 2654 | 2014-11-20 | 166,622,700 | 0 | 15.1246 | 1,101,665,620 | 2014-10-31 |
| 2655 | 2014-11-19 | 166,622,700 | -18,000 | 15.1246 | 1,101,665,620 | 2014-10-31 |
| 2656 | 2014-11-18 | 166,640,700 | -482,000 | 15.1263 | 1,101,665,620 | 2014-10-31 |
| 2657 | 2014-11-17 | 167,122,700 | 10,000 | 15.1700 | 1,101,665,620 | 2014-10-31 |
| 2658 | 2014-11-14 | 167,112,700 | -22,600 | 15.1691 | 1,101,665,620 | 2014-10-31 |
| 2659 | 2014-11-13 | 167,135,300 | 276,000 | 15.1711 | 1,101,665,620 | 2014-10-31 |
| 2660 | 2014-11-12 | 166,859,300 | -10,000 | 15.1461 | 1,101,665,620 | 2014-10-31 |
| 2661 | 2014-11-11 | 166,869,300 | 36,000 | 15.1470 | 1,101,665,620 | 2014-10-31 |
| 2662 | 2014-11-10 | 166,833,300 | -292,000 | 15.1437 | 1,101,665,620 | 2014-10-31 |
| 2663 | 2014-11-07 | 167,125,300 | -62,000 | 15.1702 | 1,101,665,620 | 2014-10-31 |
| 2664 | 2014-11-06 | 167,187,300 | 10,000 | 15.1759 | 1,101,665,620 | 2014-10-31 |
| 2665 | 2014-11-05 | 167,177,300 | 5,430,000 | 15.1750 | 1,101,665,620 | 2014-10-31 |
| 2666 | 2014-11-04 | 161,747,300 | -36,000 | 14.6821 | 1,101,665,620 | 2014-10-31 |
| 2667 | 2014-11-03 | 161,783,300 | 0 | 14.6853 | 1,101,665,620 | 2014-10-31 |
| 2668 | 2014-10-31 | 161,783,300 | 22,000 | 14.6853 | 1,101,665,620 | 2014-10-31 |
| 2669 | 2014-10-30 | 161,761,300 | 200,000 | 14.6833 | 1,101,665,620 | 2014-09-30 |
| 2670 | 2014-10-29 | 161,561,300 | 128,000 | 14.6652 | 1,101,665,620 | 2014-09-30 |
| 2671 | 2014-10-28 | 161,433,300 | -780,000 | 14.6536 | 1,101,665,620 | 2014-09-30 |
| 2672 | 2014-10-27 | 162,213,300 | -94,000 | 14.7244 | 1,101,665,620 | 2014-09-30 |
| 2673 | 2014-10-24 | 162,307,300 | 16,000 | 14.7329 | 1,101,665,620 | 2014-09-30 |
| 2674 | 2014-10-23 | 162,291,300 | 66,000 | 14.7314 | 1,101,665,620 | 2014-09-30 |
| 2675 | 2014-10-22 | 162,225,300 | -30,000 | 14.7255 | 1,101,665,620 | 2014-09-30 |
| 2676 | 2014-10-21 | 162,255,300 | -88,000 | 14.7282 | 1,101,665,620 | 2014-09-30 |
| 2677 | 2014-10-20 | 162,343,300 | -58,000 | 14.7362 | 1,101,665,620 | 2014-09-30 |
| 2678 | 2014-10-17 | 162,401,300 | 2,000 | 14.7414 | 1,101,665,620 | 2014-09-30 |
| 2679 | 2014-10-16 | 162,399,300 | -46,000 | 14.7413 | 1,101,665,620 | 2014-09-30 |
| 2680 | 2014-10-15 | 162,445,300 | 472,000 | 14.7454 | 1,101,665,620 | 2014-09-30 |
| 2681 | 2014-10-14 | 161,973,300 | 42,000 | 14.7026 | 1,101,665,620 | 2014-09-30 |
| 2682 | 2014-10-13 | 161,931,300 | 156,000 | 14.6988 | 1,101,665,620 | 2014-09-30 |
| 2683 | 2014-10-10 | 161,775,300 | -18,000 | 14.6846 | 1,101,665,620 | 2014-09-30 |
| 2684 | 2014-10-09 | 161,793,300 | 120,000 | 14.6862 | 1,101,665,620 | 2014-09-30 |
| 2685 | 2014-10-08 | 161,673,300 | 0 | 14.6754 | 1,101,665,620 | 2014-09-30 |
| 2686 | 2014-10-07 | 161,673,300 | -2,000 | 14.6754 | 1,101,665,620 | 2014-09-30 |
| 2687 | 2014-10-06 | 161,675,300 | -496,000 | 14.6755 | 1,101,665,620 | 2014-09-30 |
| 2688 | 2014-10-03 | 162,171,300 | -132,000 | 14.7206 | 1,101,665,620 | 2014-09-30 |
| 2689 | 2014-09-30 | 162,303,300 | 442,000 | 14.7325 | 1,101,665,620 | 2014-09-30 |
| 2690 | 2014-09-29 | 161,861,300 | 841,300 | 14.6924 | 1,101,665,620 | 2014-08-31 |
| 2691 | 2014-09-26 | 161,020,000 | 556,000 | 14.6161 | 1,101,665,620 | 2014-08-31 |
| 2692 | 2014-09-25 | 160,464,000 | 530,000 | 14.5656 | 1,101,665,620 | 2014-08-31 |
| 2693 | 2014-09-24 | 159,934,000 | 84,000 | 14.5175 | 1,101,665,620 | 2014-08-31 |
| 2694 | 2014-09-23 | 159,850,000 | 64,000 | 14.5098 | 1,101,665,620 | 2014-08-31 |
| 2695 | 2014-09-22 | 159,786,000 | 142,000 | 14.5040 | 1,101,665,620 | 2014-08-31 |
| 2696 | 2014-09-19 | 159,644,000 | -288,000 | 14.4911 | 1,101,665,620 | 2014-08-31 |
| 2697 | 2014-09-18 | 159,932,000 | 2,000 | 14.5173 | 1,101,665,620 | 2014-08-31 |
| 2698 | 2014-09-17 | 159,930,000 | -128,000 | 14.5171 | 1,101,665,620 | 2014-08-31 |
| 2699 | 2014-09-16 | 160,058,000 | 0 | 14.5287 | 1,101,665,620 | 2014-08-31 |
| 2700 | 2014-09-15 | 160,058,000 | -22,000 | 14.5287 | 1,101,665,620 | 2014-08-31 |
| 2701 | 2014-09-12 | 160,080,000 | 88,000 | 14.5307 | 1,101,665,620 | 2014-08-31 |
| 2702 | 2014-09-11 | 159,992,000 | -2,000 | 14.5227 | 1,101,665,620 | 2014-08-31 |
| 2703 | 2014-09-10 | 159,994,000 | 94,000 | 14.5229 | 1,101,665,620 | 2014-08-31 |
| 2704 | 2014-09-08 | 159,900,000 | -202,000 | 14.5144 | 1,101,665,620 | 2014-08-31 |
| 2705 | 2014-09-05 | 160,102,000 | -132,000 | 14.5327 | 1,101,665,620 | 2014-08-31 |
| 2706 | 2014-09-04 | 160,234,000 | 30,000 | 14.5447 | 1,101,665,620 | 2014-08-31 |
| 2707 | 2014-09-03 | 160,204,000 | -16,000 | 14.5420 | 1,101,665,620 | 2014-08-31 |
| 2708 | 2014-09-02 | 160,220,000 | 0 | 14.5434 | 1,101,665,620 | 2014-08-31 |
| 2709 | 2014-09-01 | 160,220,000 | 50,000 | 14.5434 | 1,101,665,620 | 2014-08-31 |
| 2710 | 2014-08-29 | 160,170,000 | 82,000 | 14.5389 | 1,101,665,620 | 2014-07-31 |
| 2711 | 2014-08-28 | 160,088,000 | 0 | 14.5315 | 1,101,665,620 | 2014-07-31 |
| 2712 | 2014-08-27 | 160,088,000 | -12,000 | 14.5315 | 1,101,665,620 | 2014-07-31 |
| 2713 | 2014-08-26 | 160,100,000 | 302,000 | 14.5325 | 1,101,665,620 | 2014-07-31 |
| 2714 | 2014-08-25 | 159,798,000 | 806,000 | 14.5051 | 1,101,665,620 | 2014-07-31 |
| 2715 | 2014-08-22 | 158,992,000 | 132,000 | 14.4320 | 1,101,665,620 | 2014-07-31 |
| 2716 | 2014-08-21 | 158,860,000 | 74,000 | 14.4200 | 1,101,665,620 | 2014-07-31 |
| 2717 | 2014-08-20 | 158,786,000 | -2,000 | 14.4133 | 1,101,665,620 | 2014-07-31 |
| 2718 | 2014-08-19 | 158,788,000 | -16,000 | 14.4134 | 1,101,665,620 | 2014-07-31 |
| 2719 | 2014-08-18 | 158,804,000 | -66,000 | 14.4149 | 1,101,665,620 | 2014-07-31 |
| 2720 | 2014-08-15 | 158,870,000 | -126,000 | 14.4209 | 1,101,665,620 | 2014-07-31 |
| 2721 | 2014-08-14 | 158,996,000 | -298,000 | 14.4323 | 1,101,665,620 | 2014-07-31 |
| 2722 | 2014-08-13 | 159,294,000 | -108,000 | 14.4594 | 1,101,665,620 | 2014-07-31 |
| 2723 | 2014-08-12 | 159,402,000 | -208,000 | 14.4692 | 1,101,665,620 | 2014-07-31 |
| 2724 | 2014-08-11 | 159,610,000 | -276,000 | 14.4881 | 1,101,665,620 | 2014-07-31 |
| 2725 | 2014-08-08 | 159,886,000 | -1,074,000 | 14.5131 | 1,101,665,620 | 2014-07-31 |
| 2726 | 2014-08-07 | 160,960,000 | -206,000 | 14.6106 | 1,101,665,620 | 2014-07-31 |
| 2727 | 2014-08-06 | 161,166,000 | -634,000 | 14.6293 | 1,101,665,620 | 2014-07-31 |
| 2728 | 2014-08-05 | 161,800,000 | 124,000 | 14.6869 | 1,101,665,620 | 2014-07-31 |
| 2729 | 2014-08-04 | 161,676,000 | 142,000 | 14.6756 | 1,101,665,620 | 2014-07-31 |
| 2730 | 2014-08-01 | 161,534,000 | -618,000 | 14.6627 | 1,101,665,620 | 2014-07-31 |
| 2731 | 2014-07-31 | 162,152,000 | 19,712,000 | 14.7188 | 1,101,665,620 | 2014-07-31 |
| 2732 | 2014-07-30 | 142,440,000 | -102,000 | 12.9295 | 1,101,665,620 | 2014-06-30 |
| 2733 | 2014-07-29 | 142,542,000 | -16,000 | 12.9388 | 1,101,665,620 | 2014-06-30 |
| 2734 | 2014-07-28 | 142,558,000 | -166,000 | 12.9402 | 1,101,665,620 | 2014-06-30 |
| 2735 | 2014-07-25 | 142,724,000 | -10,000 | 12.9553 | 1,101,665,620 | 2014-06-30 |
| 2736 | 2014-07-24 | 142,734,000 | 264,000 | 12.9562 | 1,101,665,620 | 2014-06-30 |
| 2737 | 2014-07-23 | 142,470,000 | 110,000 | 12.9322 | 1,101,665,620 | 2014-06-30 |
| 2738 | 2014-07-22 | 142,360,000 | 0 | 12.9223 | 1,101,665,620 | 2014-06-30 |
| 2739 | 2014-07-21 | 142,360,000 | -30,000 | 12.9223 | 1,101,665,620 | 2014-06-30 |
| 2740 | 2014-07-18 | 142,390,000 | -308,000 | 12.9250 | 1,101,665,620 | 2014-06-30 |
| 2741 | 2014-07-17 | 142,698,000 | 32,000 | 12.9529 | 1,101,665,620 | 2014-06-30 |
| 2742 | 2014-07-16 | 142,666,000 | 20,000 | 12.9500 | 1,101,665,620 | 2014-06-30 |
| 2743 | 2014-07-15 | 142,646,000 | 184,000 | 12.9482 | 1,101,665,620 | 2014-06-30 |
| 2744 | 2014-07-14 | 142,462,000 | 46,000 | 12.9315 | 1,101,665,620 | 2014-06-30 |
| 2745 | 2014-07-11 | 142,416,000 | 54,000 | 12.9273 | 1,101,665,620 | 2014-06-30 |
| 2746 | 2014-07-10 | 142,362,000 | 218,000 | 12.9224 | 1,101,665,620 | 2014-06-30 |
| 2747 | 2014-07-09 | 142,144,000 | 0 | 12.9026 | 1,101,665,620 | 2014-06-30 |
| 2748 | 2014-07-08 | 142,144,000 | 30,000 | 12.9026 | 1,101,665,620 | 2014-06-30 |
| 2749 | 2014-07-07 | 142,114,000 | 16,000 | 12.8999 | 1,101,665,620 | 2014-06-30 |
| 2750 | 2014-07-04 | 142,098,000 | -440,000 | 12.8985 | 1,101,665,620 | 2014-06-30 |
| 2751 | 2014-07-03 | 142,538,000 | -30,000 | 12.9384 | 1,101,665,620 | 2014-06-30 |
| 2752 | 2014-07-02 | 142,568,000 | -730,000 | 12.9411 | 1,101,665,620 | 2014-06-30 |
| 2753 | 2014-06-30 | 143,298,000 | 376,000 | 13.0074 | 1,101,665,620 | 2014-06-30 |
| 2754 | 2014-06-27 | 142,922,000 | -156,000 | 12.9733 | 1,101,665,620 | 2014-05-31 |
| 2755 | 2014-06-26 | 143,078,000 | -240,000 | 12.9874 | 1,101,665,620 | 2014-05-31 |
| 2756 | 2014-06-25 | 143,318,000 | -28,000 | 13.0092 | 1,101,665,620 | 2014-05-31 |
| 2757 | 2014-06-24 | 143,346,000 | 614,000 | 13.0118 | 1,101,665,620 | 2014-05-31 |
| 2758 | 2014-06-23 | 142,732,000 | -40,000 | 12.9560 | 1,101,665,620 | 2014-05-31 |
| 2759 | 2014-06-20 | 142,772,000 | -1,044,000 | 12.9596 | 1,101,665,620 | 2014-05-31 |
| 2760 | 2014-06-19 | 143,816,000 | 440,000 | 13.0544 | 1,101,665,620 | 2014-05-31 |
| 2761 | 2014-06-18 | 143,376,000 | 1,620,000 | 13.0145 | 1,101,665,620 | 2014-05-31 |
| 2762 | 2014-06-17 | 141,756,000 | 22,000 | 12.8674 | 1,101,665,620 | 2014-05-31 |
| 2763 | 2014-06-16 | 141,734,000 | -164,000 | 12.8654 | 1,101,665,620 | 2014-05-31 |
| 2764 | 2014-06-13 | 141,898,000 | 0 | 12.8803 | 1,101,665,620 | 2014-05-31 |
| 2765 | 2014-06-12 | 141,898,000 | 88,000 | 12.8803 | 1,101,665,620 | 2014-05-31 |
| 2766 | 2014-06-11 | 141,810,000 | 0 | 12.8723 | 1,101,665,620 | 2014-05-31 |
| 2767 | 2014-06-10 | 141,810,000 | 364,000 | 12.8723 | 1,101,665,620 | 2014-05-31 |
| 2768 | 2014-06-09 | 141,446,000 | -10,000 | 12.8393 | 1,101,665,620 | 2014-05-31 |
| 2769 | 2014-06-06 | 141,456,000 | 90,000 | 12.8402 | 1,101,665,620 | 2014-05-31 |
| 2770 | 2014-06-05 | 141,366,000 | 92,000 | 12.8320 | 1,101,665,620 | 2014-05-31 |
| 2771 | 2014-06-04 | 141,274,000 | 10,000 | 12.8237 | 1,101,665,620 | 2014-05-31 |
| 2772 | 2014-06-03 | 141,264,000 | -32,000 | 12.8228 | 1,101,665,620 | 2014-05-31 |
| 2773 | 2014-05-30 | 141,296,000 | 344,000 | 12.8257 | 1,101,665,620 | 2014-04-30 |
| 2774 | 2014-05-29 | 140,952,000 | 350,000 | 12.7944 | 1,101,665,620 | 2014-04-30 |
| 2775 | 2014-05-28 | 140,602,000 | 116,000 | 12.7627 | 1,101,665,620 | 2014-04-30 |
| 2776 | 2014-05-27 | 140,486,000 | -2,000 | 12.7521 | 1,101,665,620 | 2014-04-30 |
| 2777 | 2014-05-26 | 140,488,000 | 192,000 | 12.7523 | 1,101,665,620 | 2014-04-30 |
| 2778 | 2014-05-23 | 140,296,000 | -10,000 | 12.7349 | 1,101,665,620 | 2014-04-30 |
| 2779 | 2014-05-22 | 140,306,000 | 380,000 | 12.7358 | 1,101,665,620 | 2014-04-30 |
| 2780 | 2014-05-21 | 139,926,000 | -40,000 | 12.7013 | 1,101,665,620 | 2014-04-30 |
| 2781 | 2014-05-20 | 139,966,000 | 404,000 | 12.7049 | 1,101,665,620 | 2014-04-30 |
| 2782 | 2014-05-19 | 139,562,000 | 0 | 12.6683 | 1,101,665,620 | 2014-04-30 |
| 2783 | 2014-05-16 | 139,562,000 | 58,000 | 12.6683 | 1,101,665,620 | 2014-04-30 |
| 2784 | 2014-05-15 | 139,504,000 | 20,000 | 12.6630 | 1,101,665,620 | 2014-04-30 |
| 2785 | 2014-05-14 | 139,484,000 | -8,000 | 12.6612 | 1,101,665,620 | 2014-04-30 |
| 2786 | 2014-05-13 | 139,492,000 | 14,000 | 12.6619 | 1,101,665,620 | 2014-04-30 |
| 2787 | 2014-05-12 | 139,478,000 | 620,000 | 12.6606 | 1,101,665,620 | 2014-04-30 |
| 2788 | 2014-05-10 | 138,858,000 | 0 | 12.6044 | 1,101,665,620 | 2014-04-30 |
| 2789 | 2014-05-09 | 138,858,000 | -102,000 | 12.6044 | 1,101,665,620 | 2014-04-30 |
| 2790 | 2014-05-08 | 138,960,000 | -10,000 | 12.6136 | 1,101,665,620 | 2014-04-30 |
| 2791 | 2014-05-07 | 138,970,000 | 60,000 | 12.6145 | 1,101,665,620 | 2014-04-30 |
| 2792 | 2014-05-05 | 138,910,000 | 556,000 | 12.6091 | 1,101,665,620 | 2014-04-30 |
| 2793 | 2014-05-02 | 138,354,000 | 840,000 | 12.5586 | 1,101,665,620 | 2014-04-30 |
| 2794 | 2014-04-30 | 137,514,000 | 112,000 | 12.4824 | 1,101,665,620 | 2014-04-30 |
| 2795 | 2014-04-29 | 137,402,000 | 544,000 | 12.4722 | 1,101,665,620 | 2014-03-31 |
| 2796 | 2014-04-28 | 136,858,000 | 250,000 | 12.4228 | 1,101,665,620 | 2014-03-31 |
| 2797 | 2014-04-25 | 136,608,000 | 102,000 | 12.4001 | 1,101,665,620 | 2014-03-31 |
| 2798 | 2014-04-24 | 136,506,000 | 230,000 | 12.3909 | 1,101,665,620 | 2014-03-31 |
| 2799 | 2014-04-23 | 136,276,000 | 208,000 | 12.3700 | 1,101,665,620 | 2014-03-31 |
| 2800 | 2014-04-22 | 136,068,000 | 1,270,000 | 12.3511 | 1,101,665,620 | 2014-03-31 |
| 2801 | 2014-04-17 | 134,798,000 | -210,000 | 12.2358 | 1,101,665,620 | 2014-03-31 |
| 2802 | 2014-04-16 | 135,008,000 | 414,000 | 12.2549 | 1,101,665,620 | 2014-03-31 |
| 2803 | 2014-04-15 | 134,594,000 | 284,000 | 12.2173 | 1,101,665,620 | 2014-03-31 |
| 2804 | 2014-04-14 | 134,310,000 | 4,000 | 12.1915 | 1,101,665,620 | 2014-03-31 |
| 2805 | 2014-04-11 | 134,306,000 | 1,450,000 | 12.1912 | 1,101,665,620 | 2014-03-31 |
| 2806 | 2014-04-10 | 132,856,000 | -30,000 | 12.0596 | 1,101,665,620 | 2014-03-31 |
| 2807 | 2014-04-09 | 132,886,000 | 20,000 | 12.0623 | 1,101,665,620 | 2014-03-31 |
| 2808 | 2014-04-08 | 132,866,000 | 0 | 12.0605 | 1,101,665,620 | 2014-03-31 |
| 2809 | 2014-04-07 | 132,866,000 | -36,000 | 12.0605 | 1,101,665,620 | 2014-03-31 |
| 2810 | 2014-04-04 | 132,902,000 | -32,000 | 12.0637 | 1,101,665,620 | 2014-03-31 |
| 2811 | 2014-04-03 | 132,934,000 | -6,000 | 12.0666 | 1,101,665,620 | 2014-03-31 |
| 2812 | 2014-04-02 | 132,940,000 | 8,000 | 12.0672 | 1,101,665,620 | 2014-03-31 |
| 2813 | 2014-04-01 | 132,932,000 | 220,000 | 12.0665 | 1,101,665,620 | 2014-03-31 |
| 2814 | 2014-03-31 | 132,712,000 | -10,000 | 12.0465 | 1,101,665,620 | 2014-03-31 |
| 2815 | 2014-03-28 | 132,722,000 | 760,000 | 12.0474 | 1,101,665,620 | 2014-02-28 |
| 2816 | 2014-03-27 | 131,962,000 | 140,000 | 11.9784 | 1,101,665,620 | 2014-02-28 |
| 2817 | 2014-03-26 | 131,822,000 | 0 | 11.9657 | 1,101,665,620 | 2014-02-28 |
| 2818 | 2014-03-25 | 131,822,000 | 158,000 | 11.9657 | 1,101,665,620 | 2014-02-28 |
| 2819 | 2014-03-24 | 131,664,000 | 18,000 | 11.9514 | 1,101,665,620 | 2014-02-28 |
| 2820 | 2014-03-21 | 131,646,000 | 118,000 | 11.9497 | 1,101,665,620 | 2014-02-28 |
| 2821 | 2014-03-20 | 131,528,000 | 90,000 | 11.9390 | 1,101,665,620 | 2014-02-28 |
| 2822 | 2014-03-19 | 131,438,000 | 30,000 | 11.9308 | 1,101,665,620 | 2014-02-28 |
| 2823 | 2014-03-18 | 131,408,000 | 120,000 | 11.9281 | 1,101,665,620 | 2014-02-28 |
| 2824 | 2014-03-17 | 131,288,000 | -20,000 | 11.9172 | 1,101,665,620 | 2014-02-28 |
| 2825 | 2014-03-14 | 131,308,000 | -40,000 | 11.9190 | 1,101,665,620 | 2014-02-28 |
| 2826 | 2014-03-13 | 131,348,000 | -40,000 | 11.9227 | 1,101,665,620 | 2014-02-28 |
| 2827 | 2014-03-12 | 131,388,000 | -18,000 | 11.9263 | 1,101,665,620 | 2014-02-28 |
| 2828 | 2014-03-11 | 131,406,000 | -172,000 | 11.9279 | 1,101,665,620 | 2014-02-28 |
| 2829 | 2014-03-10 | 131,578,000 | -142,000 | 11.9436 | 1,101,665,620 | 2014-02-28 |
| 2830 | 2014-03-07 | 131,720,000 | -78,000 | 11.9564 | 1,101,665,620 | 2014-02-28 |
| 2831 | 2014-03-06 | 131,798,000 | 0 | 11.9635 | 1,101,665,620 | 2014-02-28 |
| 2832 | 2014-03-05 | 131,798,000 | -88,000 | 11.9635 | 1,101,665,620 | 2014-02-28 |
| 2833 | 2014-03-04 | 131,886,000 | -4,000 | 11.9715 | 1,101,665,620 | 2014-02-28 |
| 2834 | 2014-03-03 | 131,890,000 | -20,000 | 11.9719 | 1,101,665,620 | 2014-02-28 |
| 2835 | 2014-02-28 | 131,910,000 | 166,000 | 11.9737 | 1,101,665,620 | 2014-02-28 |
| 2836 | 2014-02-27 | 131,744,000 | 16,000 | 11.9586 | 1,101,665,620 | 2014-01-31 |
| 2837 | 2014-02-26 | 131,728,000 | 50,000 | 11.9572 | 1,101,665,620 | 2014-01-31 |
| 2838 | 2014-02-25 | 131,678,000 | -70,000 | 11.9526 | 1,101,665,620 | 2014-01-31 |
| 2839 | 2014-02-24 | 131,748,000 | -142,000 | 11.9590 | 1,101,665,620 | 2014-01-31 |
| 2840 | 2014-02-21 | 131,890,000 | 30,000 | 11.9719 | 1,101,665,620 | 2014-01-31 |
| 2841 | 2014-02-20 | 131,860,000 | -80,000 | 11.9691 | 1,101,665,620 | 2014-01-31 |
| 2842 | 2014-02-19 | 131,940,000 | -610,000 | 11.9764 | 1,101,665,620 | 2014-01-31 |
| 2843 | 2014-02-18 | 132,550,000 | 30,000 | 12.0318 | 1,101,665,620 | 2014-01-31 |
| 2844 | 2014-02-17 | 132,520,000 | 722,000 | 12.0291 | 1,101,665,620 | 2014-01-31 |
| 2845 | 2014-02-14 | 131,798,000 | 120,000 | 11.9635 | 1,101,665,620 | 2014-01-31 |
| 2846 | 2014-02-13 | 131,678,000 | 18,000 | 11.9526 | 1,101,665,620 | 2014-01-31 |
| 2847 | 2014-02-12 | 131,660,000 | -16,000 | 11.9510 | 1,101,665,620 | 2014-01-31 |
| 2848 | 2014-02-11 | 131,676,000 | 58,000 | 11.9524 | 1,101,665,620 | 2014-01-31 |
| 2849 | 2014-02-10 | 131,618,000 | 18,000 | 11.9472 | 1,101,665,620 | 2014-01-31 |
| 2850 | 2014-02-07 | 131,600,000 | -20,000 | 11.9455 | 1,101,665,620 | 2014-01-31 |
| 2851 | 2014-02-06 | 131,620,000 | -140,000 | 11.9474 | 1,101,665,620 | 2014-01-31 |
| 2852 | 2014-02-05 | 131,760,000 | -26,000 | 11.9601 | 1,101,665,620 | 2014-01-31 |
| 2853 | 2014-02-04 | 131,786,000 | 6,000 | 11.9624 | 1,101,665,620 | 2014-01-31 |
| 2854 | 2014-01-30 | 131,780,000 | 0 | 11.9619 | 1,101,665,620 | 2013-12-31 |
| 2855 | 2014-01-29 | 131,780,000 | -6,000 | 11.9619 | 1,101,665,620 | 2013-12-31 |
| 2856 | 2014-01-28 | 131,786,000 | 400,000 | 11.9624 | 1,101,665,620 | 2013-12-31 |
| 2857 | 2014-01-27 | 131,386,000 | 508,000 | 11.9261 | 1,101,665,620 | 2013-12-31 |
| 2858 | 2014-01-24 | 130,878,000 | 226,000 | 11.8800 | 1,101,665,620 | 2013-12-31 |
| 2859 | 2014-01-23 | 130,652,000 | 262,000 | 11.8595 | 1,101,665,620 | 2013-12-31 |
| 2860 | 2014-01-22 | 130,390,000 | 0 | 11.8357 | 1,101,665,620 | 2013-12-31 |
| 2861 | 2014-01-21 | 130,390,000 | -126,000 | 11.8357 | 1,101,665,620 | 2013-12-31 |
| 2862 | 2014-01-20 | 130,516,000 | 262,000 | 11.8472 | 1,101,665,620 | 2013-12-31 |
| 2863 | 2014-01-17 | 130,254,000 | 496,000 | 11.8234 | 1,101,665,620 | 2013-12-31 |
| 2864 | 2014-01-16 | 129,758,000 | -56,000 | 11.7783 | 1,101,665,620 | 2013-12-31 |
| 2865 | 2014-01-15 | 129,814,000 | -58,000 | 11.7834 | 1,101,665,620 | 2013-12-31 |
| 2866 | 2014-01-14 | 129,872,000 | -42,000 | 11.7887 | 1,101,665,620 | 2013-12-31 |
| 2867 | 2014-01-13 | 129,914,000 | -32,000 | 11.7925 | 1,101,665,620 | 2013-12-31 |
| 2868 | 2014-01-10 | 129,946,000 | 80,000 | 11.7954 | 1,101,665,620 | 2013-12-31 |
| 2869 | 2014-01-09 | 129,866,000 | 358,000 | 11.7882 | 1,101,665,620 | 2013-12-31 |
| 2870 | 2014-01-08 | 129,508,000 | 664,000 | 11.7557 | 1,101,665,620 | 2013-12-31 |
| 2871 | 2014-01-07 | 128,844,000 | -8,000 | 11.6954 | 1,101,665,620 | 2013-12-31 |
| 2872 | 2014-01-06 | 128,852,000 | 182,000 | 11.6961 | 1,101,665,620 | 2013-12-31 |
| 2873 | 2014-01-03 | 128,670,000 | 188,000 | 11.6796 | 1,101,665,620 | 2013-12-31 |
| 2874 | 2014-01-02 | 128,482,000 | 1,180,000 | 11.6625 | 1,101,665,620 | 2013-12-31 |
| 2875 | 2013-12-31 | 127,302,000 | 0 | 11.5554 | 1,101,665,620 | 2013-12-31 |
| 2876 | 2013-12-30 | 127,302,000 | 72,000 | 11.5554 | 1,101,665,620 | 2013-11-30 |
| 2877 | 2013-12-27 | 127,230,000 | 68,000 | 11.5489 | 1,101,665,620 | 2013-11-30 |
| 2878 | 2013-12-24 | 127,162,000 | 0 | 11.5427 | 1,101,665,620 | 2013-11-30 |
| 2879 | 2013-12-23 | 127,162,000 | 16,000 | 11.5427 | 1,101,665,620 | 2013-11-30 |
| 2880 | 2013-12-20 | 127,146,000 | -84,000 | 11.5413 | 1,101,665,620 | 2013-11-30 |
| 2881 | 2013-12-19 | 127,230,000 | 64,000 | 11.5489 | 1,101,665,620 | 2013-11-30 |
| 2882 | 2013-12-18 | 127,166,000 | 88,000 | 11.5431 | 1,101,665,620 | 2013-11-30 |
| 2883 | 2013-12-17 | 127,078,000 | 182,000 | 11.5351 | 1,101,665,620 | 2013-11-30 |
| 2884 | 2013-12-16 | 126,896,000 | 162,000 | 11.5186 | 1,101,665,620 | 2013-11-30 |
| 2885 | 2013-12-13 | 126,734,000 | 708,000 | 11.5039 | 1,101,665,620 | 2013-11-30 |
| 2886 | 2013-12-12 | 126,026,000 | 0 | 11.4396 | 1,101,665,620 | 2013-11-30 |
| 2887 | 2013-12-11 | 126,026,000 | 670,000 | 11.4396 | 1,101,665,620 | 2013-11-30 |
| 2888 | 2013-12-10 | 125,356,000 | -368,000 | 11.3788 | 1,101,665,620 | 2013-11-30 |
| 2889 | 2013-12-09 | 125,724,000 | 170,000 | 11.4122 | 1,101,665,620 | 2013-11-30 |
| 2890 | 2013-12-06 | 125,554,000 | 764,000 | 11.3967 | 1,101,665,620 | 2013-11-30 |
| 2891 | 2013-12-05 | 124,790,000 | 532,000 | 11.3274 | 1,101,665,620 | 2013-11-30 |
| 2892 | 2013-12-04 | 124,258,000 | -56,000 | 11.2791 | 1,101,665,620 | 2013-11-30 |
| 2893 | 2013-12-03 | 124,314,000 | 518,000 | 11.2842 | 1,101,665,620 | 2013-11-30 |
| 2894 | 2013-12-02 | 123,796,000 | 0 | 11.2372 | 1,101,665,620 | 2013-11-30 |
| 2895 | 2013-11-29 | 123,796,000 | -54,000 | 11.2372 | 1,101,665,620 | 2013-10-31 |
| 2896 | 2013-11-28 | 123,850,000 | 188,000 | 11.2421 | 1,101,665,620 | 2013-10-31 |
| 2897 | 2013-11-27 | 123,662,000 | -24,000 | 11.2250 | 1,101,665,620 | 2013-10-31 |
| 2898 | 2013-11-26 | 123,686,000 | 48,000 | 11.2272 | 1,101,665,620 | 2013-10-31 |
| 2899 | 2013-11-25 | 123,638,000 | -306,000 | 11.2228 | 1,101,665,620 | 2013-10-31 |
| 2900 | 2013-11-22 | 123,944,000 | 130,000 | 11.2506 | 1,101,665,620 | 2013-10-31 |
| 2901 | 2013-11-21 | 123,814,000 | -174,000 | 11.2388 | 1,101,665,620 | 2013-10-31 |
| 2902 | 2013-11-20 | 123,988,000 | 374,000 | 11.2546 | 1,101,665,620 | 2013-10-31 |
| 2903 | 2013-11-19 | 123,614,000 | -22,000 | 11.2206 | 1,101,665,620 | 2013-10-31 |
| 2904 | 2013-11-18 | 123,636,000 | 380,000 | 11.2226 | 1,101,665,620 | 2013-10-31 |
| 2905 | 2013-11-15 | 123,256,000 | 270,000 | 11.1881 | 1,101,665,620 | 2013-10-31 |
| 2906 | 2013-11-14 | 122,986,000 | 122,000 | 11.1636 | 1,101,665,620 | 2013-10-31 |
| 2907 | 2013-11-13 | 122,864,000 | -16,603 | 11.1526 | 1,101,665,620 | 2013-10-31 |
| 2908 | 2013-11-12 | 122,880,603 | 142,000 | 11.1541 | 1,101,665,620 | 2013-10-31 |
| 2909 | 2013-11-11 | 122,738,603 | -2,000 | 11.1412 | 1,101,665,620 | 2013-10-31 |
| 2910 | 2013-11-08 | 122,740,603 | 22,000 | 11.1414 | 1,101,665,620 | 2013-10-31 |
| 2911 | 2013-11-07 | 122,718,603 | 160,000 | 11.1394 | 1,101,665,620 | 2013-10-31 |
| 2912 | 2013-11-06 | 122,558,603 | -6,000 | 11.1248 | 1,101,665,620 | 2013-10-31 |
| 2913 | 2013-11-05 | 122,564,603 | 0 | 11.1254 | 1,101,665,620 | 2013-10-31 |
| 2914 | 2013-11-04 | 122,564,603 | 40,000 | 11.1254 | 1,101,665,620 | 2013-10-31 |
| 2915 | 2013-11-01 | 122,524,603 | 0 | 11.1218 | 1,101,665,620 | 2013-10-31 |
| 2916 | 2013-10-31 | 122,524,603 | -2,000 | 11.1218 | 1,101,665,620 | 2013-10-31 |
| 2917 | 2013-10-30 | 122,526,603 | 88,000 | 11.1219 | 1,101,665,620 | 2013-09-30 |
| 2918 | 2013-10-29 | 122,438,603 | -8,000 | 11.1140 | 1,101,665,620 | 2013-09-30 |
| 2919 | 2013-10-28 | 122,446,603 | 322,000 | 11.1147 | 1,101,665,620 | 2013-09-30 |
| 2920 | 2013-10-25 | 122,124,603 | -8,000 | 11.0855 | 1,101,665,620 | 2013-09-30 |
| 2921 | 2013-10-24 | 122,132,603 | -314,000 | 11.0862 | 1,101,665,620 | 2013-09-30 |
| 2922 | 2013-10-23 | 122,446,603 | -911,397 | 11.1147 | 1,101,665,620 | 2013-09-30 |
| 2923 | 2013-10-22 | 123,358,000 | 6,000 | 11.1974 | 1,101,665,620 | 2013-09-30 |
| 2924 | 2013-10-21 | 123,352,000 | -24,000 | 11.1969 | 1,101,665,620 | 2013-09-30 |
| 2925 | 2013-10-18 | 123,376,000 | -6,000 | 11.1990 | 1,101,665,620 | 2013-09-30 |
| 2926 | 2013-10-17 | 123,382,000 | 20,000 | 11.1996 | 1,101,665,620 | 2013-09-30 |
| 2927 | 2013-10-16 | 123,362,000 | -25,824 | 11.1978 | 1,101,665,620 | 2013-09-30 |
| 2928 | 2013-10-15 | 123,387,824 | 70,000 | 11.2001 | 1,101,665,620 | 2013-09-30 |
| 2929 | 2013-10-11 | 123,317,824 | 220,000 | 11.1938 | 1,101,665,620 | 2013-09-30 |
| 2930 | 2013-10-10 | 123,097,824 | 258,000 | 11.1738 | 1,101,665,620 | 2013-09-30 |
| 2931 | 2013-10-09 | 122,839,824 | 13,824 | 11.1504 | 1,101,665,620 | 2013-09-30 |
| 2932 | 2013-10-08 | 122,826,000 | 64,000 | 11.1491 | 1,101,665,620 | 2013-09-30 |
| 2933 | 2013-10-07 | 122,762,000 | 170,000 | 11.1433 | 1,101,665,620 | 2013-09-30 |
| 2934 | 2013-10-04 | 122,592,000 | 40,000 | 11.1279 | 1,101,665,620 | 2013-09-30 |
| 2935 | 2013-10-03 | 122,552,000 | 280,000 | 11.1242 | 1,101,665,620 | 2013-09-30 |
| 2936 | 2013-10-02 | 122,272,000 | 764,000 | 11.0988 | 1,101,665,620 | 2013-09-30 |
| 2937 | 2013-09-30 | 121,508,000 | 1,293,909 | 11.0295 | 1,101,665,620 | 2013-09-30 |
| 2938 | 2013-09-27 | 120,214,091 | 140,000 | 10.9120 | 1,101,665,620 | 2013-08-31 |
| 2939 | 2013-09-26 | 120,074,091 | -58,000 | 10.8993 | 1,101,665,620 | 2013-08-31 |
| 2940 | 2013-09-25 | 120,132,091 | -104,000 | 10.9046 | 1,101,665,620 | 2013-08-31 |
| 2941 | 2013-09-24 | 120,236,091 | 218,000 | 10.9140 | 1,101,665,620 | 2013-08-31 |
| 2942 | 2013-09-23 | 120,018,091 | 448,000 | 10.8942 | 1,101,665,620 | 2013-08-31 |
| 2943 | 2013-09-19 | 119,570,091 | 178,000 | 10.8536 | 1,101,665,620 | 2013-08-31 |
| 2944 | 2013-09-18 | 119,392,091 | 72,000 | 10.8374 | 1,101,665,620 | 2013-08-31 |
| 2945 | 2013-09-17 | 119,320,091 | 10,000 | 10.8309 | 1,101,665,620 | 2013-08-31 |
| 2946 | 2013-09-16 | 119,310,091 | -205,909 | 10.8300 | 1,101,665,620 | 2013-08-31 |
| 2947 | 2013-09-13 | 119,516,000 | 98,000 | 10.8487 | 1,101,665,620 | 2013-08-31 |
| 2948 | 2013-09-12 | 119,418,000 | 140,000 | 10.8398 | 1,101,665,620 | 2013-08-31 |
| 2949 | 2013-09-11 | 119,278,000 | -346,211 | 10.8271 | 1,101,665,620 | 2013-08-31 |
| 2950 | 2013-09-10 | 119,624,211 | 50,000 | 10.8585 | 1,101,665,620 | 2013-08-31 |
| 2951 | 2013-09-09 | 119,574,211 | 0 | 10.8539 | 1,101,665,620 | 2013-08-31 |
| 2952 | 2013-09-06 | 119,574,211 | 50,000 | 10.8539 | 1,101,665,620 | 2013-08-31 |
| 2953 | 2013-09-05 | 119,524,211 | -26,000 | 10.8494 | 1,101,665,620 | 2013-08-31 |
| 2954 | 2013-09-04 | 119,550,211 | 60,000 | 10.8518 | 1,101,665,620 | 2013-08-31 |
| 2955 | 2013-09-03 | 119,490,211 | 0 | 10.8463 | 1,101,665,620 | 2013-08-31 |
| 2956 | 2013-09-02 | 119,490,211 | -4,000 | 10.8463 | 1,101,665,620 | 2013-08-31 |
| 2957 | 2013-08-30 | 119,494,211 | -18,000 | 10.8467 | 1,101,665,620 | 2013-07-31 |
| 2958 | 2013-08-29 | 119,512,211 | 60,000 | 10.8483 | 1,101,665,620 | 2013-07-31 |
| 2959 | 2013-08-28 | 119,452,211 | -6,000 | 10.8429 | 1,101,665,620 | 2013-07-31 |
| 2960 | 2013-08-27 | 119,458,211 | 40,000 | 10.8434 | 1,101,665,620 | 2013-07-31 |
| 2961 | 2013-08-26 | 119,418,211 | 0 | 10.8398 | 1,101,665,620 | 2013-07-31 |
| 2962 | 2013-08-23 | 119,418,211 | -597,789 | 10.8398 | 1,101,665,620 | 2013-07-31 |
| 2963 | 2013-08-22 | 120,016,000 | -102,000 | 10.8940 | 1,101,665,620 | 2013-07-31 |
| 2964 | 2013-08-21 | 120,118,000 | -10,000 | 10.9033 | 1,101,665,620 | 2013-07-31 |
| 2965 | 2013-08-20 | 120,128,000 | 14,000 | 10.9042 | 1,101,665,620 | 2013-07-31 |
| 2966 | 2013-08-19 | 120,114,000 | -262,000 | 10.9029 | 1,101,665,620 | 2013-07-31 |
| 2967 | 2013-08-16 | 120,376,000 | -616,000 | 10.9267 | 1,101,665,620 | 2013-07-31 |
| 2968 | 2013-08-15 | 120,992,000 | 18,000 | 10.9826 | 1,101,665,620 | 2013-07-31 |
| 2969 | 2013-08-14 | 120,974,000 | 0 | 10.9810 | 1,101,665,620 | 2013-07-31 |
| 2970 | 2013-08-13 | 120,974,000 | -70,000 | 10.9810 | 1,101,665,620 | 2013-07-31 |
| 2971 | 2013-08-12 | 121,044,000 | -20,000 | 10.9874 | 1,101,665,620 | 2013-07-31 |
| 2972 | 2013-08-09 | 121,064,000 | 1,772,228 | 10.9892 | 1,101,665,620 | 2013-07-31 |
| 2973 | 2013-08-08 | 119,291,772 | -1,470,896 | 10.8283 | 1,101,665,620 | 2013-07-31 |
| 2974 | 2013-08-07 | 120,762,668 | -22,000 | 10.9618 | 1,101,665,620 | 2013-07-31 |
| 2975 | 2013-08-06 | 120,784,668 | 162,000 | 10.9638 | 1,101,665,620 | 2013-07-31 |
| 2976 | 2013-08-05 | 120,622,668 | -2,000 | 10.9491 | 1,101,665,620 | 2013-07-31 |
| 2977 | 2013-08-02 | 120,624,668 | -170,000 | 10.9493 | 1,101,665,620 | 2013-07-31 |
| 2978 | 2013-08-01 | 120,794,668 | -443,332 | 10.9647 | 1,101,665,620 | 2013-07-31 |
| 2979 | 2013-07-31 | 121,238,000 | -212,000 | 11.0050 | 1,101,665,620 | 2013-07-31 |
| 2980 | 2013-07-30 | 121,450,000 | -12,000 | 11.0242 | 1,101,665,620 | 2013-06-30 |
| 2981 | 2013-07-29 | 121,462,000 | 0 | 11.0253 | 1,101,665,620 | 2013-06-30 |
| 2982 | 2013-07-26 | 121,462,000 | 28,000 | 11.0253 | 1,101,665,620 | 2013-06-30 |
| 2983 | 2013-07-25 | 121,434,000 | -36,000 | 11.0228 | 1,101,665,620 | 2013-06-30 |
| 2984 | 2013-07-24 | 121,470,000 | 8,000 | 11.0260 | 1,101,665,620 | 2013-06-30 |
| 2985 | 2013-07-23 | 121,462,000 | 106,000 | 11.0253 | 1,101,665,620 | 2013-06-30 |
| 2986 | 2013-07-22 | 121,356,000 | 14,000 | 11.0157 | 1,101,665,620 | 2013-06-30 |
| 2987 | 2013-07-19 | 121,342,000 | 76,000 | 11.0144 | 1,101,665,620 | 2013-06-30 |
| 2988 | 2013-07-18 | 121,266,000 | 48,000 | 11.0075 | 1,101,665,620 | 2013-06-30 |
| 2989 | 2013-07-17 | 121,218,000 | 0 | 11.0032 | 1,101,665,620 | 2013-06-30 |
| 2990 | 2013-07-16 | 121,218,000 | 0 | 11.0032 | 1,101,665,620 | 2013-06-30 |
| 2991 | 2013-07-15 | 121,218,000 | -220,000 | 11.0032 | 1,101,665,620 | 2013-06-30 |
| 2992 | 2013-07-12 | 121,438,000 | 56,000 | 11.0231 | 1,101,665,620 | 2013-06-30 |
| 2993 | 2013-07-11 | 121,382,000 | -8,000 | 11.0180 | 1,101,665,620 | 2013-06-30 |
| 2994 | 2013-07-10 | 121,390,000 | 1,448,561 | 11.0188 | 1,101,665,620 | 2013-06-30 |
| 2995 | 2013-07-09 | 119,941,439 | -1,440,561 | 10.8873 | 1,101,665,620 | 2013-06-30 |
| 2996 | 2013-07-08 | 121,382,000 | 6,000 | 11.0180 | 1,101,665,620 | 2013-06-30 |
| 2997 | 2013-07-05 | 121,376,000 | 80,000 | 11.0175 | 1,101,665,620 | 2013-06-30 |
| 2998 | 2013-07-04 | 121,296,000 | 0 | 11.0102 | 1,101,665,620 | 2013-06-30 |
| 2999 | 2013-07-03 | 121,296,000 | 56,000 | 11.0102 | 1,101,665,620 | 2013-06-30 |
| 3000 | 2013-07-02 | 121,240,000 | 20,000 | 11.0052 | 1,101,665,620 | 2013-06-30 |
| 3001 | 2013-06-28 | 121,220,000 | 100,000 | 11.0033 | 1,101,665,620 | 2013-05-31 |
| 3002 | 2013-06-27 | 121,120,000 | 158,000 | 10.9943 | 1,101,665,620 | 2013-05-31 |
| 3003 | 2013-06-26 | 120,962,000 | 318,000 | 10.9799 | 1,101,665,620 | 2013-05-31 |
| 3004 | 2013-06-25 | 120,644,000 | 42,000 | 10.9511 | 1,101,665,620 | 2013-05-31 |
| 3005 | 2013-06-24 | 120,602,000 | 62,000 | 10.9472 | 1,101,665,620 | 2013-05-31 |
| 3006 | 2013-06-21 | 120,540,000 | -40,000 | 10.9416 | 1,101,665,620 | 2013-05-31 |
| 3007 | 2013-06-20 | 120,580,000 | 150,000 | 10.9452 | 1,101,665,620 | 2013-05-31 |
| 3008 | 2013-06-19 | 120,430,000 | 30,000 | 10.9316 | 1,101,665,620 | 2013-05-31 |
| 3009 | 2013-06-18 | 120,400,000 | 160,000 | 10.9289 | 1,101,665,620 | 2013-05-31 |
| 3010 | 2013-06-17 | 120,240,000 | 294,000 | 10.9144 | 1,101,665,620 | 2013-05-31 |
| 3011 | 2013-06-14 | 119,946,000 | 184,000 | 10.8877 | 1,101,665,620 | 2013-05-31 |
| 3012 | 2013-06-13 | 119,762,000 | 42,000 | 10.8710 | 1,101,665,620 | 2013-05-31 |
| 3013 | 2013-06-11 | 119,720,000 | 176,000 | 10.8672 | 1,101,665,620 | 2013-05-31 |
| 3014 | 2013-06-10 | 119,544,000 | 36,000 | 10.8512 | 1,101,665,620 | 2013-05-31 |
| 3015 | 2013-06-07 | 119,508,000 | 70,000 | 10.8479 | 1,101,665,620 | 2013-05-31 |
| 3016 | 2013-06-06 | 119,438,000 | -24,000 | 10.8416 | 1,101,665,620 | 2013-05-31 |
| 3017 | 2013-06-05 | 119,462,000 | 62,000 | 10.8438 | 1,101,665,620 | 2013-05-31 |
| 3018 | 2013-06-04 | 119,400,000 | 236,000 | 10.8381 | 1,101,665,620 | 2013-05-31 |
| 3019 | 2013-06-03 | 119,164,000 | -499,000 | 10.8167 | 1,101,665,620 | 2013-05-31 |
| 3020 | 2013-05-31 | 119,663,000 | -94,000 | 10.8620 | 1,101,665,620 | 2013-05-31 |
| 3021 | 2013-05-30 | 119,757,000 | -32,000 | 10.8705 | 1,101,665,620 | 2013-04-30 |
| 3022 | 2013-05-29 | 119,789,000 | -116,000 | 10.8734 | 1,101,665,620 | 2013-04-30 |
| 3023 | 2013-05-28 | 119,905,000 | -204,000 | 10.8840 | 1,101,665,620 | 2013-04-30 |
| 3024 | 2013-05-27 | 120,109,000 | -2,000 | 10.9025 | 1,101,665,620 | 2013-04-30 |
| 3025 | 2013-05-24 | 120,111,000 | 186,000 | 10.9027 | 1,101,665,620 | 2013-04-30 |
| 3026 | 2013-05-23 | 119,925,000 | 122,000 | 10.8858 | 1,101,665,620 | 2013-04-30 |
| 3027 | 2013-05-22 | 119,803,000 | 44,000 | 10.8747 | 1,101,665,620 | 2013-04-30 |
| 3028 | 2013-05-21 | 119,759,000 | -913,000 | 10.8707 | 1,101,665,620 | 2013-04-30 |
| 3029 | 2013-05-20 | 120,672,000 | -478,000 | 10.9536 | 1,101,665,620 | 2013-04-30 |
| 3030 | 2013-05-16 | 121,150,000 | -44,000 | 10.9970 | 1,101,665,620 | 2013-04-30 |
| 3031 | 2013-05-15 | 121,194,000 | 260,000 | 11.0010 | 1,101,665,620 | 2013-04-30 |
| 3032 | 2013-05-14 | 120,934,000 | 846,000 | 10.9774 | 1,101,665,620 | 2013-04-30 |
| 3033 | 2013-05-13 | 120,088,000 | 26,000 | 10.9006 | 1,101,665,620 | 2013-04-30 |
| 3034 | 2013-05-10 | 120,062,000 | -142,000 | 10.8982 | 1,101,665,620 | 2013-04-30 |
| 3035 | 2013-05-09 | 120,204,000 | 256,000 | 10.9111 | 1,101,665,620 | 2013-04-30 |
| 3036 | 2013-05-08 | 119,948,000 | 476,000 | 10.8879 | 1,101,665,620 | 2013-04-30 |
| 3037 | 2013-05-07 | 119,472,000 | 718,000 | 10.8447 | 1,101,665,620 | 2013-04-30 |
| 3038 | 2013-05-06 | 118,754,000 | 162,000 | 10.7795 | 1,101,665,620 | 2013-04-30 |
| 3039 | 2013-05-03 | 118,592,000 | 54,000 | 10.7648 | 1,101,665,620 | 2013-04-30 |
| 3040 | 2013-05-02 | 118,538,000 | 290,000 | 10.7599 | 1,101,665,620 | 2013-04-30 |
| 3041 | 2013-04-30 | 118,248,000 | 272,000 | 10.7336 | 1,101,665,620 | 2013-04-30 |
| 3042 | 2013-04-29 | 117,976,000 | 290,000 | 10.7089 | 1,101,665,620 | 2013-03-31 |
| 3043 | 2013-04-26 | 117,686,000 | 166,000 | 10.6826 | 1,101,665,620 | 2013-03-31 |
| 3044 | 2013-04-25 | 117,520,000 | 102,000 | 10.6675 | 1,101,665,620 | 2013-03-31 |
| 3045 | 2013-04-24 | 117,418,000 | 192,000 | 10.6582 | 1,101,665,620 | 2013-03-31 |
| 3046 | 2013-04-23 | 117,226,000 | 364,000 | 10.6408 | 1,101,665,620 | 2013-03-31 |
| 3047 | 2013-04-22 | 116,862,000 | 6,000 | 10.6078 | 1,101,665,620 | 2013-03-31 |
| 3048 | 2013-04-19 | 116,856,000 | 54,000 | 10.6072 | 1,101,665,620 | 2013-03-31 |
| 3049 | 2013-04-18 | 116,802,000 | -60,000 | 10.6023 | 1,101,665,620 | 2013-03-31 |
| 3050 | 2013-04-17 | 116,862,000 | -2,000 | 10.6078 | 1,101,665,620 | 2013-03-31 |
| 3051 | 2013-04-16 | 116,864,000 | 114,000 | 10.6079 | 1,101,665,620 | 2013-03-31 |
| 3052 | 2013-04-15 | 116,750,000 | 62,000 | 10.5976 | 1,101,665,620 | 2013-03-31 |
| 3053 | 2013-04-12 | 116,688,000 | 26,000 | 10.5920 | 1,101,665,620 | 2013-03-31 |
| 3054 | 2013-04-11 | 116,662,000 | 124,000 | 10.5896 | 1,101,665,620 | 2013-03-31 |
| 3055 | 2013-04-10 | 116,538,000 | 236,000 | 10.5783 | 1,101,665,620 | 2013-03-31 |
| 3056 | 2013-04-09 | 116,302,000 | -24,000 | 10.5569 | 1,101,665,620 | 2013-03-31 |
| 3057 | 2013-04-08 | 116,326,000 | 78,000 | 10.5591 | 1,101,665,620 | 2013-03-31 |
| 3058 | 2013-04-05 | 116,248,000 | 254,000 | 10.5520 | 1,101,665,620 | 2013-03-31 |
| 3059 | 2013-04-03 | 115,994,000 | 226,000 | 10.5290 | 1,101,665,620 | 2013-03-31 |
| 3060 | 2013-04-02 | 115,768,000 | 24,750,000 | 10.5085 | 1,101,665,620 | 2013-03-31 |
| 3061 | 2013-03-28 | 91,018,000 | 170,000 | 8.2619 | 1,101,665,620 | 2013-03-15 |
| 3062 | 2013-03-27 | 90,848,000 | 1,424,000 | 8.2464 | 1,101,665,620 | 2013-03-15 |
| 3063 | 2013-03-26 | 89,424,000 | -50,000 | 8.1172 | 1,101,665,620 | 2013-03-15 |
| 3064 | 2013-03-25 | 89,474,000 | 12,000 | 8.1217 | 1,101,665,620 | 2013-03-15 |
| 3065 | 2013-03-22 | 89,462,000 | -24,000 | 8.1206 | 1,101,665,620 | 2013-03-15 |
| 3066 | 2013-03-21 | 89,486,000 | 162,000 | 8.1228 | 1,101,665,620 | 2013-03-15 |
| 3067 | 2013-03-20 | 89,324,000 | -316,000 | 8.1081 | 1,101,665,620 | 2013-03-15 |
| 3068 | 2013-03-19 | 89,640,000 | 10,000 | 8.1368 | 1,101,665,620 | 2013-03-15 |
| 3069 | 2013-03-18 | 89,630,000 | -8,000 | 8.1359 | 1,101,665,620 | 2013-03-15 |
| 3070 | 2013-03-15 | 89,638,000 | -126,000 | 8.1366 | 1,101,665,620 | 2013-03-15 |
| 3071 | 2013-03-14 | 89,764,000 | -192,000 | 8.4550 | 1,061,665,620 | 2013-02-28 |
| 3072 | 2013-03-13 | 89,956,000 | -46,000 | 8.4731 | 1,061,665,620 | 2013-02-28 |
| 3073 | 2013-03-12 | 90,002,000 | 14,000 | 8.4774 | 1,061,665,620 | 2013-02-28 |
| 3074 | 2013-03-11 | 89,988,000 | 680,000 | 8.4761 | 1,061,665,620 | 2013-02-28 |
| 3075 | 2013-03-08 | 89,308,000 | -40,000 | 8.4121 | 1,061,665,620 | 2013-02-28 |
| 3076 | 2013-03-07 | 89,348,000 | -14,000 | 8.4158 | 1,061,665,620 | 2013-02-28 |
| 3077 | 2013-03-06 | 89,362,000 | 36,000 | 8.4172 | 1,061,665,620 | 2013-02-28 |
| 3078 | 2013-03-05 | 89,326,000 | -316,000 | 8.4138 | 1,061,665,620 | 2013-02-28 |
| 3079 | 2013-03-04 | 89,642,000 | -352,000 | 8.4435 | 1,061,665,620 | 2013-02-28 |
| 3080 | 2013-03-01 | 89,994,000 | -84,000 | 8.4767 | 1,061,665,620 | 2013-02-28 |
| 3081 | 2013-02-28 | 90,078,000 | -8,000 | 8.4846 | 1,061,665,620 | 2013-02-28 |
| 3082 | 2013-02-27 | 90,086,000 | 530,000 | 8.4853 | 1,061,665,620 | 2013-01-31 |
| 3083 | 2013-02-26 | 89,556,000 | -70,000 | 8.4354 | 1,061,665,620 | 2013-01-31 |
| 3084 | 2013-02-25 | 89,626,000 | -128,000 | 8.4420 | 1,061,665,620 | 2013-01-31 |
| 3085 | 2013-02-22 | 89,754,000 | -62,000 | 8.4541 | 1,061,665,620 | 2013-01-31 |
| 3086 | 2013-02-21 | 89,816,000 | 94,000 | 8.4599 | 1,061,665,620 | 2013-01-31 |
| 3087 | 2013-02-20 | 89,722,000 | 96,000 | 8.4511 | 1,061,665,620 | 2013-01-31 |
| 3088 | 2013-02-19 | 89,626,000 | -566,000 | 8.4420 | 1,061,665,620 | 2013-01-31 |
| 3089 | 2013-02-18 | 90,192,000 | 132,000 | 8.4953 | 1,061,665,620 | 2013-01-31 |
| 3090 | 2013-02-15 | 90,060,000 | -88,000 | 8.4829 | 1,061,665,620 | 2013-01-31 |
| 3091 | 2013-02-14 | 90,148,000 | 168,000 | 8.4912 | 1,061,665,620 | 2013-01-31 |
| 3092 | 2013-02-08 | 89,980,000 | 244,000 | 8.4754 | 1,061,665,620 | 2013-01-31 |
| 3093 | 2013-02-07 | 89,736,000 | 124,000 | 8.4524 | 1,061,665,620 | 2013-01-31 |
| 3094 | 2013-02-06 | 89,612,000 | -168,000 | 8.4407 | 1,061,665,620 | 2013-01-31 |
| 3095 | 2013-02-05 | 89,780,000 | -188,000 | 8.4565 | 1,061,665,620 | 2013-01-31 |
| 3096 | 2013-02-04 | 89,968,000 | 92,000 | 8.4742 | 1,061,665,620 | 2013-01-31 |
| 3097 | 2013-02-01 | 89,876,000 | 6,000 | 8.4656 | 1,061,665,620 | 2013-01-31 |
| 3098 | 2013-01-31 | 89,870,000 | -80,000 | 8.4650 | 1,061,665,620 | 2013-01-31 |
| 3099 | 2013-01-30 | 89,950,000 | -100,000 | 8.4725 | 1,061,665,620 | 2012-12-31 |
| 3100 | 2013-01-29 | 90,050,000 | 104,000 | 8.4820 | 1,061,665,620 | 2012-12-31 |
| 3101 | 2013-01-28 | 89,946,000 | 382,000 | 8.4722 | 1,061,665,620 | 2012-12-31 |
| 3102 | 2013-01-25 | 89,564,000 | -194,000 | 8.4362 | 1,061,665,620 | 2012-12-31 |
| 3103 | 2013-01-24 | 89,758,000 | 138,000 | 8.4545 | 1,061,665,620 | 2012-12-31 |
| 3104 | 2013-01-23 | 89,620,000 | 76,000 | 8.4415 | 1,061,665,620 | 2012-12-31 |
| 3105 | 2013-01-22 | 89,544,000 | -110,000 | 8.4343 | 1,061,665,620 | 2012-12-31 |
| 3106 | 2013-01-21 | 89,654,000 | 272,000 | 8.4447 | 1,061,665,620 | 2012-12-31 |
| 3107 | 2013-01-18 | 89,382,000 | 80,000 | 8.4190 | 1,061,665,620 | 2012-12-31 |
| 3108 | 2013-01-17 | 89,302,000 | -10,000 | 8.4115 | 1,061,665,620 | 2012-12-31 |
| 3109 | 2013-01-16 | 89,312,000 | -190,000 | 8.4124 | 1,061,665,620 | 2012-12-31 |
| 3110 | 2013-01-15 | 89,502,000 | -240,000 | 8.4303 | 1,061,665,620 | 2012-12-31 |
| 3111 | 2013-01-14 | 89,742,000 | -900,000 | 8.4529 | 1,061,665,620 | 2012-12-31 |
| 3112 | 2013-01-11 | 90,642,000 | 144,000 | 8.5377 | 1,061,665,620 | 2012-12-31 |
| 3113 | 2013-01-10 | 90,498,000 | 322,000 | 8.5242 | 1,061,665,620 | 2012-12-31 |
| 3114 | 2013-01-09 | 90,176,000 | 606,000 | 8.4938 | 1,061,665,620 | 2012-12-31 |
| 3115 | 2013-01-08 | 89,570,000 | 166,000 | 8.4367 | 1,061,665,620 | 2012-12-31 |
| 3116 | 2013-01-07 | 89,404,000 | 1,770,000 | 8.4211 | 1,061,665,620 | 2012-12-31 |
| 3117 | 2013-01-04 | 87,634,000 | 872,000 | 8.2544 | 1,061,665,620 | 2012-12-31 |
| 3118 | 2013-01-03 | 86,762,000 | -298,000 | 8.1723 | 1,061,665,620 | 2012-12-31 |
| 3119 | 2013-01-02 | 87,060,000 | -4,598,000 | 8.2003 | 1,061,665,620 | 2012-12-31 |
| 3120 | 2012-12-31 | 91,658,000 | 4,000 | 8.6334 | 1,061,665,620 | 2012-12-31 |
| 3121 | 2012-12-28 | 91,654,000 | 786,000 | 8.6330 | 1,061,665,620 | 2012-11-30 |
| 3122 | 2012-12-27 | 90,868,000 | 528,000 | 8.5590 | 1,061,665,620 | 2012-11-30 |
| 3123 | 2012-12-24 | 90,340,000 | 0 | 8.5093 | 1,061,665,620 | 2012-11-30 |
| 3124 | 2012-12-21 | 90,340,000 | 206,000 | 8.5093 | 1,061,665,620 | 2012-11-30 |
| 3125 | 2012-12-20 | 90,134,000 | -22,000 | 8.4899 | 1,061,665,620 | 2012-11-30 |
| 3126 | 2012-12-19 | 90,156,000 | -192,000 | 8.4919 | 1,061,665,620 | 2012-11-30 |
| 3127 | 2012-12-18 | 90,348,000 | 0 | 8.5100 | 1,061,665,620 | 2012-11-30 |
| 3128 | 2012-12-17 | 90,348,000 | 36,000 | 8.5100 | 1,061,665,620 | 2012-11-30 |
| 3129 | 2012-12-14 | 90,312,000 | 48,000 | 8.5066 | 1,061,665,620 | 2012-11-30 |
| 3130 | 2012-12-13 | 90,264,000 | 10,000 | 8.5021 | 1,061,665,620 | 2012-11-30 |
| 3131 | 2012-12-12 | 90,254,000 | 16,000 | 8.5012 | 1,061,665,620 | 2012-11-30 |
| 3132 | 2012-12-11 | 90,238,000 | 10,000 | 8.4997 | 1,061,665,620 | 2012-11-30 |
| 3133 | 2012-12-10 | 90,228,000 | -86,000 | 8.4987 | 1,061,665,620 | 2012-11-30 |
| 3134 | 2012-12-07 | 90,314,000 | -12,000 | 8.5068 | 1,061,665,620 | 2012-11-30 |
| 3135 | 2012-12-06 | 90,326,000 | -80,000 | 8.5080 | 1,061,665,620 | 2012-11-30 |
| 3136 | 2012-12-05 | 90,406,000 | 170,000 | 8.5155 | 1,061,665,620 | 2012-11-30 |
| 3137 | 2012-12-04 | 90,236,000 | 338,000 | 8.4995 | 1,061,665,620 | 2012-11-30 |
| 3138 | 2012-12-03 | 89,898,000 | 64,000 | 8.4676 | 1,061,665,620 | 2012-11-30 |
| 3139 | 2012-11-30 | 89,834,000 | 62,000 | 8.4616 | 1,061,665,620 | 2012-11-30 |
| 3140 | 2012-11-29 | 89,772,000 | 76,000 | 8.4558 | 1,061,665,620 | 2012-10-31 |
| 3141 | 2012-11-28 | 89,696,000 | 4,980,000 | 8.4486 | 1,061,665,620 | 2012-10-31 |
| 3142 | 2012-11-27 | 84,716,000 | -18,000 | 7.9795 | 1,061,665,620 | 2012-10-31 |
| 3143 | 2012-11-26 | 84,734,000 | 834,000 | 7.9812 | 1,061,665,620 | 2012-10-31 |
| 3144 | 2012-11-23 | 83,900,000 | 200,000 | 7.9027 | 1,061,665,620 | 2012-10-31 |
| 3145 | 2012-11-22 | 83,700,000 | 106,000 | 7.8838 | 1,061,665,620 | 2012-10-31 |
| 3146 | 2012-11-21 | 83,594,000 | 36,000 | 7.8739 | 1,061,665,620 | 2012-10-31 |
| 3147 | 2012-11-20 | 83,558,000 | -20,000 | 7.8705 | 1,061,665,620 | 2012-10-31 |
| 3148 | 2012-11-19 | 83,578,000 | 10,000 | 7.8723 | 1,061,665,620 | 2012-10-31 |
| 3149 | 2012-11-16 | 83,568,000 | -248,000 | 7.8714 | 1,061,665,620 | 2012-10-31 |
| 3150 | 2012-11-15 | 83,816,000 | 40,000 | 7.8948 | 1,061,665,620 | 2012-10-31 |
| 3151 | 2012-11-14 | 83,776,000 | -30,000 | 7.8910 | 1,061,665,620 | 2012-10-31 |
| 3152 | 2012-11-13 | 83,806,000 | -52,000 | 7.8938 | 1,061,665,620 | 2012-10-31 |
| 3153 | 2012-11-12 | 83,858,000 | 202,000 | 7.8987 | 1,061,665,620 | 2012-10-31 |
| 3154 | 2012-11-09 | 83,656,000 | 372,000 | 7.8797 | 1,061,665,620 | 2012-10-31 |
| 3155 | 2012-11-08 | 83,284,000 | 48,000 | 7.8447 | 1,061,665,620 | 2012-10-31 |
| 3156 | 2012-11-07 | 83,236,000 | 232,000 | 7.8401 | 1,061,665,620 | 2012-10-31 |
| 3157 | 2012-11-06 | 83,004,000 | 286,000 | 7.8183 | 1,061,665,620 | 2012-10-31 |
| 3158 | 2012-11-05 | 82,718,000 | 188,000 | 7.7913 | 1,061,665,620 | 2012-10-31 |
| 3159 | 2012-11-02 | 82,530,000 | -114,000 | 7.7736 | 1,061,665,620 | 2012-10-31 |
| 3160 | 2012-11-01 | 82,644,000 | -18,000 | 7.7844 | 1,061,665,620 | 2012-10-31 |
| 3161 | 2012-10-31 | 82,662,000 | 50,000 | 7.7861 | 1,061,665,620 | 2012-10-31 |
| 3162 | 2012-10-30 | 82,612,000 | 0 | 7.7814 | 1,061,665,620 | 2012-10-19 |
| 3163 | 2012-10-29 | 82,612,000 | 2,040,000 | 7.7814 | 1,061,665,620 | 2012-10-19 |
| 3164 | 2012-10-26 | 80,572,000 | -130,000 | 7.5892 | 1,061,665,620 | 2012-10-19 |
| 3165 | 2012-10-25 | 80,702,000 | 386,000 | 7.6015 | 1,061,665,620 | 2012-10-19 |
| 3166 | 2012-10-24 | 80,316,000 | 58,000 | 7.5651 | 1,061,665,620 | 2012-10-19 |
| 3167 | 2012-10-22 | 80,258,000 | 222,000 | 7.5596 | 1,061,665,620 | 2012-10-19 |
| 3168 | 2012-10-19 | 80,036,000 | 614,000 | 7.5387 | 1,061,665,620 | 2012-10-19 |
| 3169 | 2012-10-18 | 79,422,000 | 78,000 | 7.8568 | 1,010,863,620 | 2012-10-18 |
| 3170 | 2012-10-17 | 79,344,000 | -150,000 | 7.9403 | 999,251,620 | 2012-10-11 |
| 3171 | 2012-10-16 | 79,494,000 | 158,000 | 7.9554 | 999,251,620 | 2012-10-11 |
| 3172 | 2012-10-15 | 79,336,000 | -104,000 | 7.9395 | 999,251,620 | 2012-10-11 |
| 3173 | 2012-10-12 | 79,440,000 | -52,000 | 7.9499 | 999,251,620 | 2012-10-11 |
| 3174 | 2012-10-11 | 79,492,000 | 128,000 | 7.9552 | 999,251,620 | 2012-10-11 |
| 3175 | 2012-10-10 | 79,364,000 | 98,000 | 7.9539 | 997,801,620 | 2012-10-10 |
| 3176 | 2012-10-09 | 79,266,000 | 14,000 | 8.1455 | 973,125,620 | 2012-10-09 |
| 3177 | 2012-10-08 | 79,252,000 | 28,000 | 8.1929 | 967,321,620 | 2012-09-30 |
| 3178 | 2012-10-05 | 79,224,000 | -200,000 | 8.1900 | 967,321,620 | 2012-09-30 |
| 3179 | 2012-10-04 | 79,424,000 | 32,000 | 8.2107 | 967,321,620 | 2012-09-30 |
| 3180 | 2012-10-03 | 79,392,000 | 64,000 | 8.2074 | 967,321,620 | 2012-09-30 |
| 3181 | 2012-09-28 | 79,328,000 | 6,000 | 8.2008 | 967,321,620 | 2012-08-31 |
| 3182 | 2012-09-27 | 79,322,000 | -42,000 | 8.2002 | 967,321,620 | 2012-08-31 |
| 3183 | 2012-09-26 | 79,364,000 | 84,000 | 8.2045 | 967,321,620 | 2012-08-31 |
| 3184 | 2012-09-25 | 79,280,000 | -34,000 | 8.1958 | 967,321,620 | 2012-08-31 |
| 3185 | 2012-09-24 | 79,314,000 | -20,000 | 8.1993 | 967,321,620 | 2012-08-31 |
| 3186 | 2012-09-21 | 79,334,000 | 10,000 | 8.2014 | 967,321,620 | 2012-08-31 |
| 3187 | 2012-09-20 | 79,324,000 | 100,000 | 8.2004 | 967,321,620 | 2012-08-31 |
| 3188 | 2012-09-19 | 79,224,000 | -14,000 | 8.1900 | 967,321,620 | 2012-08-31 |
| 3189 | 2012-09-18 | 79,238,000 | 2,000 | 8.1915 | 967,321,620 | 2012-08-31 |
| 3190 | 2012-09-17 | 79,236,000 | 22,000 | 8.1913 | 967,321,620 | 2012-08-31 |
| 3191 | 2012-09-14 | 79,214,000 | -78,000 | 8.1890 | 967,321,620 | 2012-08-31 |
| 3192 | 2012-09-13 | 79,292,000 | -78,000 | 8.1971 | 967,321,620 | 2012-08-31 |
| 3193 | 2012-09-12 | 79,370,000 | 532,000 | 8.2051 | 967,321,620 | 2012-08-31 |
| 3194 | 2012-09-11 | 78,838,000 | 52,000 | 8.1501 | 967,321,620 | 2012-08-31 |
| 3195 | 2012-09-10 | 78,786,000 | 24,000 | 8.1448 | 967,321,620 | 2012-08-31 |
| 3196 | 2012-09-07 | 78,762,000 | -34,000 | 8.1423 | 967,321,620 | 2012-08-31 |
| 3197 | 2012-09-06 | 78,796,000 | 152,000 | 8.1458 | 967,321,620 | 2012-08-31 |
| 3198 | 2012-09-05 | 78,644,000 | -308,000 | 8.1301 | 967,321,620 | 2012-08-31 |
| 3199 | 2012-09-04 | 78,952,000 | -76,000 | 8.1619 | 967,321,620 | 2012-08-31 |
| 3200 | 2012-09-03 | 79,028,000 | -58,000 | 8.1698 | 967,321,620 | 2012-08-31 |
| 3201 | 2012-08-31 | 79,086,000 | 120,000 | 8.1758 | 967,321,620 | 2012-08-31 |
| 3202 | 2012-08-30 | 78,966,000 | 20,000 | 8.1634 | 967,321,620 | 2012-07-31 |
| 3203 | 2012-08-29 | 78,946,000 | 154,000 | 8.1613 | 967,321,620 | 2012-07-31 |
| 3204 | 2012-08-28 | 78,792,000 | 144,000 | 8.1454 | 967,321,620 | 2012-07-31 |
| 3205 | 2012-08-27 | 78,648,000 | -58,000 | 8.1305 | 967,321,620 | 2012-07-31 |
| 3206 | 2012-08-24 | 78,706,000 | -260,000 | 8.1365 | 967,321,620 | 2012-07-31 |
| 3207 | 2012-08-23 | 78,966,000 | -250,000 | 8.1634 | 967,321,620 | 2012-07-31 |
| 3208 | 2012-08-22 | 79,216,000 | 120,000 | 8.1892 | 967,321,620 | 2012-07-31 |
| 3209 | 2012-08-21 | 79,096,000 | 4,000 | 8.1768 | 967,321,620 | 2012-07-31 |
| 3210 | 2012-08-20 | 79,092,000 | 40,000 | 8.1764 | 967,321,620 | 2012-07-31 |
| 3211 | 2012-08-17 | 79,052,000 | 92,000 | 8.1723 | 967,321,620 | 2012-07-31 |
| 3212 | 2012-08-16 | 78,960,000 | 164,000 | 8.1627 | 967,321,620 | 2012-07-31 |
| 3213 | 2012-08-15 | 78,796,000 | 74,000 | 8.1458 | 967,321,620 | 2012-07-31 |
| 3214 | 2012-08-14 | 78,722,000 | 74,000 | 8.1381 | 967,321,620 | 2012-07-31 |
| 3215 | 2012-08-13 | 78,648,000 | 26,000 | 8.1305 | 967,321,620 | 2012-07-31 |
| 3216 | 2012-08-10 | 78,622,000 | -2,000 | 8.1278 | 967,321,620 | 2012-07-31 |
| 3217 | 2012-08-09 | 78,624,000 | 12,000 | 8.1280 | 967,321,620 | 2012-07-31 |
| 3218 | 2012-08-08 | 78,612,000 | -12,000 | 8.1268 | 967,321,620 | 2012-07-31 |
| 3219 | 2012-08-07 | 78,624,000 | 10,000 | 8.1280 | 967,321,620 | 2012-07-31 |
| 3220 | 2012-08-06 | 78,614,000 | -40,000 | 8.1270 | 967,321,620 | 2012-07-31 |
| 3221 | 2012-08-03 | 78,654,000 | 34,000 | 8.1311 | 967,321,620 | 2012-07-31 |
| 3222 | 2012-08-02 | 78,620,000 | 4,000 | 8.1276 | 967,321,620 | 2012-07-31 |
| 3223 | 2012-08-01 | 78,616,000 | -62,000 | 8.1272 | 967,321,620 | 2012-07-31 |
| 3224 | 2012-07-31 | 78,678,000 | 22,000 | 8.1336 | 967,321,620 | 2012-07-31 |
| 3225 | 2012-07-30 | 78,656,000 | 52,000 | 8.1313 | 967,321,620 | 2012-06-30 |
| 3226 | 2012-07-27 | 78,604,000 | 0 | 8.1259 | 967,321,620 | 2012-06-30 |
| 3227 | 2012-07-26 | 78,604,000 | -2,000 | 8.1259 | 967,321,620 | 2012-06-30 |
| 3228 | 2012-07-25 | 78,606,000 | 2,000 | 8.1261 | 967,321,620 | 2012-06-30 |
| 3229 | 2012-07-24 | 78,604,000 | 0 | 8.1259 | 967,321,620 | 2012-06-30 |
| 3230 | 2012-07-23 | 78,604,000 | 20,000 | 8.1259 | 967,321,620 | 2012-06-30 |
| 3231 | 2012-07-20 | 78,584,000 | -44,000 | 8.1239 | 967,321,620 | 2012-06-30 |
| 3232 | 2012-07-19 | 78,628,000 | -4,000 | 8.1284 | 967,321,620 | 2012-06-30 |
| 3233 | 2012-07-18 | 78,632,000 | 0 | 8.1288 | 967,321,620 | 2012-06-30 |
| 3234 | 2012-07-17 | 78,632,000 | 0 | 8.1288 | 967,321,620 | 2012-06-30 |
| 3235 | 2012-07-16 | 78,632,000 | -2,000 | 8.1288 | 967,321,620 | 2012-06-30 |
| 3236 | 2012-07-13 | 78,634,000 | -130,000 | 8.1290 | 967,321,620 | 2012-06-30 |
| 3237 | 2012-07-12 | 78,764,000 | -76,000 | 8.1425 | 967,321,620 | 2012-06-30 |
| 3238 | 2012-07-11 | 78,840,000 | -48,000 | 8.1503 | 967,321,620 | 2012-06-30 |
| 3239 | 2012-07-10 | 78,888,000 | 16,000 | 8.1553 | 967,321,620 | 2012-06-30 |
| 3240 | 2012-07-09 | 78,872,000 | 36,000 | 8.1536 | 967,321,620 | 2012-06-30 |
| 3241 | 2012-07-06 | 78,836,000 | 4,000 | 8.1499 | 967,321,620 | 2012-06-30 |
| 3242 | 2012-07-05 | 78,832,000 | 0 | 8.1495 | 967,321,620 | 2012-06-30 |
| 3243 | 2012-07-04 | 78,832,000 | 0 | 8.1495 | 967,321,620 | 2012-06-30 |
| 3244 | 2012-07-03 | 78,832,000 | -4,000 | 8.1495 | 967,321,620 | 2012-06-30 |
| 3245 | 2012-06-29 | 78,836,000 | -10,000 | 8.1499 | 967,321,620 | 2012-05-31 |
| 3246 | 2012-06-28 | 78,846,000 | -8,000 | 8.1510 | 967,321,620 | 2012-05-31 |
| 3247 | 2012-06-27 | 78,854,000 | 0 | 8.1518 | 967,321,620 | 2012-05-31 |
| 3248 | 2012-06-26 | 78,854,000 | -2,000 | 8.1518 | 967,321,620 | 2012-05-31 |
| 3249 | 2012-06-25 | 78,856,000 | -10,000 | 8.1520 | 967,321,620 | 2012-05-31 |
| 3250 | 2012-06-22 | 78,866,000 | -64,000 | 8.1530 | 967,321,620 | 2012-05-31 |
| 3251 | 2012-06-21 | 78,930,000 | 110,000 | 8.1596 | 967,321,620 | 2012-05-31 |
| 3252 | 2012-06-20 | 78,820,000 | 44,000 | 8.1483 | 967,321,620 | 2012-05-31 |
| 3253 | 2012-06-19 | 78,776,000 | 144,000 | 8.1437 | 967,321,620 | 2012-05-31 |
| 3254 | 2012-06-18 | 78,632,000 | 96,000 | 8.1288 | 967,321,620 | 2012-05-31 |
| 3255 | 2012-06-15 | 78,536,000 | 0 | 8.1189 | 967,321,620 | 2012-05-31 |
| 3256 | 2012-06-14 | 78,536,000 | 8,000 | 8.1189 | 967,321,620 | 2012-05-31 |
| 3257 | 2012-06-13 | 78,528,000 | 72,000 | 8.1181 | 967,321,620 | 2012-05-31 |
| 3258 | 2012-06-12 | 78,456,000 | 70,000 | 8.1106 | 967,321,620 | 2012-05-31 |
| 3259 | 2012-06-11 | 78,386,000 | 20,000 | 8.1034 | 967,321,620 | 2012-05-31 |
| 3260 | 2012-06-08 | 78,366,000 | 50,000 | 8.1013 | 967,321,620 | 2012-05-31 |
| 3261 | 2012-06-07 | 78,316,000 | 40,000 | 8.0962 | 967,321,620 | 2012-05-31 |
| 3262 | 2012-06-06 | 78,276,000 | 122,000 | 8.0920 | 967,321,620 | 2012-05-31 |
| 3263 | 2012-06-05 | 78,154,000 | 88,000 | 8.0794 | 967,321,620 | 2012-05-31 |
| 3264 | 2012-06-04 | 78,066,000 | -22,000 | 8.0703 | 967,321,620 | 2012-05-31 |
| 3265 | 2012-06-01 | 78,088,000 | -14,000 | 8.0726 | 967,321,620 | 2012-05-31 |
| 3266 | 2012-05-31 | 78,102,000 | -10,000 | 8.0740 | 967,321,620 | 2012-05-31 |
| 3267 | 2012-05-30 | 78,112,000 | 34,000 | 8.0751 | 967,321,620 | 2012-04-30 |
| 3268 | 2012-05-29 | 78,078,000 | 32,000 | 8.0716 | 967,321,620 | 2012-04-30 |
| 3269 | 2012-05-28 | 78,046,000 | 80,000 | 8.0683 | 967,321,620 | 2012-04-30 |
| 3270 | 2012-05-25 | 77,966,000 | 30,000 | 8.0600 | 967,321,620 | 2012-04-30 |
| 3271 | 2012-05-24 | 77,936,000 | 20,000 | 8.0569 | 967,321,620 | 2012-04-30 |
| 3272 | 2012-05-23 | 77,916,000 | 60,000 | 8.0548 | 967,321,620 | 2012-04-30 |
| 3273 | 2012-05-22 | 77,856,000 | -2,194,000 | 8.0486 | 967,321,620 | 2012-04-30 |
| 3274 | 2012-05-21 | 80,050,000 | -74,000 | 8.2754 | 967,321,620 | 2012-04-30 |
| 3275 | 2012-05-18 | 80,124,000 | -86,000 | 8.2831 | 967,321,620 | 2012-04-30 |
| 3276 | 2012-05-17 | 80,210,000 | -20,000 | 8.2920 | 967,321,620 | 2012-04-30 |
| 3277 | 2012-05-16 | 80,230,000 | -100,000 | 8.2940 | 967,321,620 | 2012-04-30 |
| 3278 | 2012-05-15 | 80,330,000 | 0 | 8.3044 | 967,321,620 | 2012-04-30 |
| 3279 | 2012-05-14 | 80,330,000 | -38,000 | 8.3044 | 967,321,620 | 2012-04-30 |
| 3280 | 2012-05-11 | 80,368,000 | -260,000 | 8.3083 | 967,321,620 | 2012-04-30 |
| 3281 | 2012-05-10 | 80,628,000 | 20,000 | 8.3352 | 967,321,620 | 2012-04-30 |
| 3282 | 2012-05-09 | 80,608,000 | -32,000 | 8.3331 | 967,321,620 | 2012-04-30 |
| 3283 | 2012-05-08 | 80,640,000 | 118,000 | 8.3364 | 967,321,620 | 2012-04-30 |
| 3284 | 2012-05-07 | 80,522,000 | 0 | 8.3242 | 967,321,620 | 2012-04-30 |
| 3285 | 2012-05-04 | 80,522,000 | 2,000 | 8.3242 | 967,321,620 | 2012-04-30 |
| 3286 | 2012-05-03 | 80,520,000 | -60,000 | 8.3240 | 967,321,620 | 2012-04-30 |
| 3287 | 2012-05-02 | 80,580,000 | 90,000 | 8.3302 | 967,321,620 | 2012-04-30 |
| 3288 | 2012-04-30 | 80,490,000 | 0 | 8.3209 | 967,321,620 | 2012-04-30 |
| 3289 | 2012-04-27 | 80,490,000 | 20,000 | 8.3209 | 967,321,620 | 2012-03-31 |
| 3290 | 2012-04-26 | 80,470,000 | 0 | 8.3188 | 967,321,620 | 2012-03-31 |
| 3291 | 2012-04-25 | 80,470,000 | 0 | 8.3188 | 967,321,620 | 2012-03-31 |
| 3292 | 2012-04-24 | 80,470,000 | 120,000 | 8.3188 | 967,321,620 | 2012-03-31 |
| 3293 | 2012-04-23 | 80,350,000 | 0 | 8.3064 | 967,321,620 | 2012-03-31 |
| 3294 | 2012-04-20 | 80,350,000 | 0 | 8.3064 | 967,321,620 | 2012-03-31 |
| 3295 | 2012-04-19 | 80,350,000 | 6,000 | 8.3064 | 967,321,620 | 2012-03-31 |
| 3296 | 2012-04-18 | 80,344,000 | 0 | 8.3058 | 967,321,620 | 2012-03-31 |
| 3297 | 2012-04-17 | 80,344,000 | -2,000 | 8.3058 | 967,321,620 | 2012-03-31 |
| 3298 | 2012-04-16 | 80,346,000 | 0 | 8.3060 | 967,321,620 | 2012-03-31 |
| 3299 | 2012-04-13 | 80,346,000 | 20,000 | 8.3060 | 967,321,620 | 2012-03-31 |
| 3300 | 2012-04-12 | 80,326,000 | 54,000 | 8.3040 | 967,321,620 | 2012-03-31 |
| 3301 | 2012-04-11 | 80,272,000 | 34,000 | 8.2984 | 967,321,620 | 2012-03-31 |
| 3302 | 2012-04-10 | 80,238,000 | 0 | 8.2949 | 967,321,620 | 2012-03-31 |
| 3303 | 2012-04-05 | 80,238,000 | -30,000 | 8.2949 | 967,321,620 | 2012-03-31 |
| 3304 | 2012-04-03 | 80,268,000 | -6,000 | 8.2980 | 967,321,620 | 2012-03-31 |
| 3305 | 2012-04-02 | 80,274,000 | 12,000 | 8.2986 | 967,321,620 | 2012-03-31 |
| 3306 | 2012-03-30 | 80,262,000 | 12,000 | 8.2973 | 967,321,620 | 2012-02-29 |
| 3307 | 2012-03-29 | 80,250,000 | 0 | 8.2961 | 967,321,620 | 2012-02-29 |
| 3308 | 2012-03-28 | 80,250,000 | 4,000 | 8.2961 | 967,321,620 | 2012-02-29 |
| 3309 | 2012-03-27 | 80,246,000 | -14,000 | 8.2957 | 967,321,620 | 2012-02-29 |
| 3310 | 2012-03-26 | 80,260,000 | 128,000 | 8.2971 | 967,321,620 | 2012-02-29 |
| 3311 | 2012-03-23 | 80,132,000 | 14,000 | 8.2839 | 967,321,620 | 2012-02-29 |
| 3312 | 2012-03-22 | 80,118,000 | -28,000 | 8.2825 | 967,321,620 | 2012-02-29 |
| 3313 | 2012-03-21 | 80,146,000 | -78,000 | 8.2854 | 967,321,620 | 2012-02-29 |
| 3314 | 2012-03-20 | 80,224,000 | 0 | 8.2934 | 967,321,620 | 2012-02-29 |
| 3315 | 2012-03-19 | 80,224,000 | -32,000 | 8.2934 | 967,321,620 | 2012-02-29 |
| 3316 | 2012-03-16 | 80,256,000 | -134,000 | 8.2967 | 967,321,620 | 2012-02-29 |
| 3317 | 2012-03-15 | 80,390,000 | 4,000 | 8.3106 | 967,321,620 | 2012-02-29 |
| 3318 | 2012-03-14 | 80,386,000 | 282,000 | 8.3102 | 967,321,620 | 2012-02-29 |
| 3319 | 2012-03-13 | 80,104,000 | -8,000 | 8.2810 | 967,321,620 | 2012-02-29 |
| 3320 | 2012-03-12 | 80,112,000 | 154,000 | 8.2818 | 967,321,620 | 2012-02-29 |
| 3321 | 2012-03-09 | 79,958,000 | 0 | 8.2659 | 967,321,620 | 2012-02-29 |
| 3322 | 2012-03-08 | 79,958,000 | 20,000 | 8.2659 | 967,321,620 | 2012-02-29 |
| 3323 | 2012-03-07 | 79,938,000 | 288,000 | 8.2638 | 967,321,620 | 2012-02-29 |
| 3324 | 2012-03-06 | 79,650,000 | 96,000 | 8.2341 | 967,321,620 | 2012-02-29 |
| 3325 | 2012-03-05 | 79,554,000 | 10,000 | 8.2242 | 967,321,620 | 2012-02-29 |
| 3326 | 2012-03-02 | 79,544,000 | -2,000 | 8.2231 | 967,321,620 | 2012-02-29 |
| 3327 | 2012-03-01 | 79,546,000 | 0 | 8.2233 | 967,321,620 | 2012-02-29 |
| 3328 | 2012-02-29 | 79,546,000 | 812,000 | 8.2233 | 967,321,620 | 2012-02-29 |
| 3329 | 2012-02-28 | 78,734,000 | 32,000 | 8.1394 | 967,321,620 | 2012-01-31 |
| 3330 | 2012-02-27 | 78,702,000 | 36,000 | 8.1361 | 967,321,620 | 2012-01-31 |
| 3331 | 2012-02-24 | 78,666,000 | 30,000 | 8.1324 | 967,321,620 | 2012-01-31 |
| 3332 | 2012-02-23 | 78,636,000 | 2,000 | 8.1293 | 967,321,620 | 2012-01-31 |
| 3333 | 2012-02-22 | 78,634,000 | 30,000 | 8.1290 | 967,321,620 | 2012-01-31 |
| 3334 | 2012-02-21 | 78,604,000 | -4,000 | 8.1259 | 967,321,620 | 2012-01-31 |
| 3335 | 2012-02-20 | 78,608,000 | -4,000 | 8.1264 | 967,321,620 | 2012-01-31 |
| 3336 | 2012-02-17 | 78,612,000 | -18,000 | 8.1268 | 967,321,620 | 2012-01-31 |
| 3337 | 2012-02-16 | 78,630,000 | 10,000 | 8.1286 | 967,321,620 | 2012-01-31 |
| 3338 | 2012-02-15 | 78,620,000 | -6,000 | 8.1276 | 967,321,620 | 2012-01-31 |
| 3339 | 2012-02-14 | 78,626,000 | -4,000 | 8.1282 | 967,321,620 | 2012-01-31 |
| 3340 | 2012-02-13 | 78,630,000 | 56,000 | 8.1286 | 967,321,620 | 2012-01-31 |
| 3341 | 2012-02-10 | 78,574,000 | -64,000 | 8.1228 | 967,321,620 | 2012-01-31 |
| 3342 | 2012-02-09 | 78,638,000 | -56,000 | 8.1295 | 967,321,620 | 2012-01-31 |
| 3343 | 2012-02-08 | 78,694,000 | -8,000 | 8.1352 | 967,321,620 | 2012-01-31 |
| 3344 | 2012-02-07 | 78,702,000 | -82,000 | 8.1361 | 967,321,620 | 2012-01-31 |
| 3345 | 2012-02-06 | 78,784,000 | -18,000 | 8.1446 | 967,321,620 | 2012-01-31 |
| 3346 | 2012-02-03 | 78,802,000 | -52,000 | 8.1464 | 967,321,620 | 2012-01-31 |
| 3347 | 2012-02-02 | 78,854,000 | -34,000 | 8.1518 | 967,321,620 | 2012-01-31 |
| 3348 | 2012-02-01 | 78,888,000 | 134,000 | 8.1553 | 967,321,620 | 2012-01-31 |
| 3349 | 2012-01-31 | 78,754,000 | -28,000 | 8.1414 | 967,321,620 | 2012-01-31 |
| 3350 | 2012-01-30 | 78,782,000 | 0 | 8.1443 | 967,321,620 | 2011-12-31 |
| 3351 | 2012-01-27 | 78,782,000 | -12,000 | 8.1443 | 967,321,620 | 2011-12-31 |
| 3352 | 2012-01-26 | 78,794,000 | 0 | 8.1456 | 967,321,620 | 2011-12-31 |
| 3353 | 2012-01-20 | 78,794,000 | -14,000 | 8.1456 | 967,321,620 | 2011-12-31 |
| 3354 | 2012-01-19 | 78,808,000 | -88,000 | 8.1470 | 967,321,620 | 2011-12-31 |
| 3355 | 2012-01-18 | 78,896,000 | -24,000 | 8.1561 | 967,321,620 | 2011-12-31 |
| 3356 | 2012-01-17 | 78,920,000 | 0 | 8.1586 | 967,321,620 | 2011-12-31 |
| 3357 | 2012-01-16 | 78,920,000 | -118,000 | 8.1586 | 967,321,620 | 2011-12-31 |
| 3358 | 2012-01-13 | 79,038,000 | -22,000 | 8.1708 | 967,321,620 | 2011-12-31 |
| 3359 | 2012-01-12 | 79,060,000 | -2,000 | 8.1731 | 967,321,620 | 2011-12-31 |
| 3360 | 2012-01-11 | 79,062,000 | 144,000 | 8.1733 | 967,321,620 | 2011-12-31 |
| 3361 | 2012-01-10 | 78,918,000 | -10,000 | 8.1584 | 967,321,620 | 2011-12-31 |
| 3362 | 2012-01-09 | 78,928,000 | 34,000 | 8.1594 | 967,321,620 | 2011-12-31 |
| 3363 | 2012-01-06 | 78,894,000 | -20,000 | 8.1559 | 967,321,620 | 2011-12-31 |
| 3364 | 2012-01-05 | 78,914,000 | 0 | 8.1580 | 967,321,620 | 2011-12-31 |
| 3365 | 2012-01-04 | 78,914,000 | 0 | 8.1580 | 967,321,620 | 2011-12-31 |
| 3366 | 2012-01-03 | 78,914,000 | 0 | 8.1580 | 967,321,620 | 2011-12-31 |
| 3367 | 2011-12-30 | 78,914,000 | -178,000 | 8.1580 | 967,321,620 | 2011-12-05 |
| 3368 | 2011-12-29 | 79,092,000 | -14,000 | 8.1764 | 967,321,620 | 2011-12-05 |
| 3369 | 2011-12-28 | 79,106,000 | 0 | 8.1778 | 967,321,620 | 2011-12-05 |
| 3370 | 2011-12-23 | 79,106,000 | 4,000 | 8.1778 | 967,321,620 | 2011-12-05 |
| 3371 | 2011-12-22 | 79,102,000 | -34,000 | 8.1774 | 967,321,620 | 2011-12-05 |
| 3372 | 2011-12-21 | 79,136,000 | -48,000 | 8.1809 | 967,321,620 | 2011-12-05 |
| 3373 | 2011-12-20 | 79,184,000 | -42,000 | 8.1859 | 967,321,620 | 2011-12-05 |
| 3374 | 2011-12-19 | 79,226,000 | -24,000 | 8.1902 | 967,321,620 | 2011-12-05 |
| 3375 | 2011-12-16 | 79,250,000 | -56,000 | 8.1927 | 967,321,620 | 2011-12-05 |
| 3376 | 2011-12-15 | 79,306,000 | -90,000 | 8.1985 | 967,321,620 | 2011-12-05 |
| 3377 | 2011-12-14 | 79,396,000 | -20,000 | 8.2078 | 967,321,620 | 2011-12-05 |
| 3378 | 2011-12-13 | 79,416,000 | -24,000 | 8.2099 | 967,321,620 | 2011-12-05 |
| 3379 | 2011-12-12 | 79,440,000 | 100,000 | 8.2124 | 967,321,620 | 2011-12-05 |
| 3380 | 2011-12-09 | 79,340,000 | -30,000 | 8.2020 | 967,321,620 | 2011-12-05 |
| 3381 | 2011-12-08 | 79,370,000 | 0 | 8.2051 | 967,321,620 | 2011-12-05 |
| 3382 | 2011-12-07 | 79,370,000 | -52,000 | 8.2051 | 967,321,620 | 2011-12-05 |
| 3383 | 2011-12-06 | 79,422,000 | -110,000 | 8.2105 | 967,321,620 | 2011-12-05 |
| 3384 | 2011-12-05 | 79,532,000 | -54,000 | 8.2219 | 967,321,620 | 2011-12-05 |
| 3385 | 2011-12-02 | 79,586,000 | -50,000 | 14.0284 | 567,321,620 | 2011-11-30 |
| 3386 | 2011-12-01 | 79,636,000 | 4,000 | 14.0372 | 567,321,620 | 2011-11-30 |
| 3387 | 2011-11-30 | 79,632,000 | 2,000 | 14.0365 | 567,321,620 | 2011-11-30 |
| 3388 | 2011-11-29 | 79,630,000 | 2,000 | 14.0361 | 567,321,620 | 2011-10-31 |
| 3389 | 2011-11-28 | 79,628,000 | 0 | 14.0358 | 567,321,620 | 2011-10-31 |
| 3390 | 2011-11-25 | 79,628,000 | 0 | 14.0358 | 567,321,620 | 2011-10-31 |
| 3391 | 2011-11-24 | 79,628,000 | -18,000 | 14.0358 | 567,321,620 | 2011-10-31 |
| 3392 | 2011-11-23 | 79,646,000 | -18,000 | 14.0390 | 567,321,620 | 2011-10-31 |
| 3393 | 2011-11-22 | 79,664,000 | -92,000 | 14.0421 | 567,321,620 | 2011-10-31 |
| 3394 | 2011-11-21 | 79,756,000 | -74,000 | 14.0583 | 567,321,620 | 2011-10-31 |
| 3395 | 2011-11-18 | 79,830,000 | 0 | 14.0714 | 567,321,620 | 2011-10-31 |
| 3396 | 2011-11-17 | 79,830,000 | 0 | 14.0714 | 567,321,620 | 2011-10-31 |
| 3397 | 2011-11-16 | 79,830,000 | 0 | 14.0714 | 567,321,620 | 2011-10-31 |
| 3398 | 2011-11-15 | 79,830,000 | 0 | 14.0714 | 567,321,620 | 2011-10-31 |
| 3399 | 2011-11-14 | 79,830,000 | 110,000 | 14.0714 | 567,321,620 | 2011-10-31 |
| 3400 | 2011-11-11 | 79,720,000 | -36,000 | 14.0520 | 567,321,620 | 2011-10-31 |
| 3401 | 2011-11-10 | 79,756,000 | -10,000 | 14.0583 | 567,321,620 | 2011-10-31 |
| 3402 | 2011-11-09 | 79,766,000 | 0 | 14.0601 | 567,321,620 | 2011-10-31 |
| 3403 | 2011-11-08 | 79,766,000 | -6,000 | 14.0601 | 567,321,620 | 2011-10-31 |
| 3404 | 2011-11-07 | 79,772,000 | 0 | 14.0612 | 567,321,620 | 2011-10-31 |
| 3405 | 2011-11-04 | 79,772,000 | 176,000 | 14.0612 | 567,321,620 | 2011-10-31 |
| 3406 | 2011-11-03 | 79,596,000 | -6,000 | 14.0301 | 567,321,620 | 2011-10-31 |
| 3407 | 2011-11-02 | 79,602,000 | 10,000 | 14.0312 | 567,321,620 | 2011-10-31 |
| 3408 | 2011-11-01 | 79,592,000 | 40,000 | 14.0294 | 567,321,620 | 2011-10-31 |
| 3409 | 2011-10-31 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-10-31 |
| 3410 | 2011-10-28 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3411 | 2011-10-27 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3412 | 2011-10-26 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3413 | 2011-10-25 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3414 | 2011-10-24 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3415 | 2011-10-21 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3416 | 2011-10-20 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3417 | 2011-10-19 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3418 | 2011-10-18 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3419 | 2011-10-17 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3420 | 2011-10-14 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3421 | 2011-10-13 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3422 | 2011-10-12 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3423 | 2011-10-11 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3424 | 2011-10-10 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3425 | 2011-10-07 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3426 | 2011-10-06 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3427 | 2011-10-04 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3428 | 2011-10-03 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3429 | 2011-09-30 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-09-30 |
| 3430 | 2011-09-29 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3431 | 2011-09-28 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3432 | 2011-09-27 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3433 | 2011-09-26 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3434 | 2011-09-23 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3435 | 2011-09-22 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3436 | 2011-09-21 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3437 | 2011-09-20 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3438 | 2011-09-19 | 79,552,000 | 0 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3439 | 2011-09-16 | 79,552,000 | -4,000,000 | 14.0224 | 567,321,620 | 2011-08-31 |
| 3440 | 2011-09-15 | 83,552,000 | 0 | 14.7274 | 567,321,620 | 2011-08-31 |
| 3441 | 2011-09-14 | 83,552,000 | -20,000 | 14.7274 | 567,321,620 | 2011-08-31 |
| 3442 | 2011-09-12 | 83,572,000 | 38,000 | 14.7310 | 567,321,620 | 2011-08-31 |
| 3443 | 2011-09-09 | 83,534,000 | -92,000 | 14.7243 | 567,321,620 | 2011-08-31 |
| 3444 | 2011-09-08 | 83,626,000 | -106,000 | 14.7405 | 567,321,620 | 2011-08-31 |
| 3445 | 2011-09-07 | 83,732,000 | -1,390,000 | 14.7592 | 567,321,620 | 2011-08-31 |
| 3446 | 2011-09-06 | 85,122,000 | -172,000 | 15.0042 | 567,321,620 | 2011-08-31 |
| 3447 | 2011-09-05 | 85,294,000 | -24,000 | 15.0345 | 567,321,620 | 2011-08-31 |
| 3448 | 2011-09-02 | 85,318,000 | -4,232,000 | 15.0387 | 567,321,620 | 2011-08-31 |
| 3449 | 2011-09-01 | 89,550,000 | 44,000 | 15.7847 | 567,321,620 | 2011-08-31 |
| 3450 | 2011-08-31 | 89,506,000 | 14,000 | 15.7769 | 567,321,620 | 2011-08-31 |
| 3451 | 2011-08-30 | 89,492,000 | 20,000 | 15.7745 | 567,321,620 | 2011-07-31 |
| 3452 | 2011-08-29 | 89,472,000 | 0 | 15.7709 | 567,321,620 | 2011-07-31 |
| 3453 | 2011-08-26 | 89,472,000 | 0 | 15.7709 | 567,321,620 | 2011-07-31 |
| 3454 | 2011-08-25 | 89,472,000 | 0 | 15.7709 | 567,321,620 | 2011-07-31 |
| 3455 | 2011-08-24 | 89,472,000 | -2,000 | 15.7709 | 567,321,620 | 2011-07-31 |
| 3456 | 2011-08-23 | 89,474,000 | -8,000 | 15.7713 | 567,321,620 | 2011-07-31 |
| 3457 | 2011-08-22 | 89,482,000 | 42,000 | 15.7727 | 567,321,620 | 2011-07-31 |
| 3458 | 2011-08-19 | 89,440,000 | 284,000 | 15.7653 | 567,321,620 | 2011-07-31 |
| 3459 | 2011-08-18 | 89,156,000 | 116,000 | 15.7152 | 567,321,620 | 2011-07-31 |
| 3460 | 2011-08-17 | 89,040,000 | 626,000 | 15.6948 | 567,321,620 | 2011-07-31 |
| 3461 | 2011-08-16 | 88,414,000 | 8,000 | 15.5845 | 567,321,620 | 2011-07-31 |
| 3462 | 2011-08-15 | 88,406,000 | -16,000 | 15.5830 | 567,321,620 | 2011-07-31 |
| 3463 | 2011-08-12 | 88,422,000 | 214,000 | 15.5859 | 567,321,620 | 2011-07-31 |
| 3464 | 2011-08-11 | 88,208,000 | 90,000 | 15.5481 | 567,321,620 | 2011-07-31 |
| 3465 | 2011-08-10 | 88,118,000 | 422,000 | 15.5323 | 567,321,620 | 2011-07-31 |
| 3466 | 2011-08-09 | 87,696,000 | 4,566,000 | 15.4579 | 567,321,620 | 2011-07-31 |
| 3467 | 2011-08-08 | 83,130,000 | 2,000 | 14.6531 | 567,321,620 | 2011-07-31 |
| 3468 | 2011-08-05 | 83,128,000 | -1,946,000 | 14.6527 | 567,321,620 | 2011-07-31 |
| 3469 | 2011-08-04 | 85,074,000 | 2,000 | 14.9957 | 567,321,620 | 2011-07-31 |
| 3470 | 2011-08-03 | 85,072,000 | 44,000 | 14.9954 | 567,321,620 | 2011-07-31 |
| 3471 | 2011-08-02 | 85,028,000 | 0 | 14.9876 | 567,321,620 | 2011-07-31 |
| 3472 | 2011-08-01 | 85,028,000 | 46,000 | 14.9876 | 567,321,620 | 2011-07-31 |
| 3473 | 2011-07-29 | 84,982,000 | 12,000 | 14.9795 | 567,321,620 | 2011-06-30 |
| 3474 | 2011-07-28 | 84,970,000 | -6,284,000 | 14.9774 | 567,321,620 | 2011-06-30 |
| 3475 | 2011-07-27 | 91,254,000 | 0 | 16.0851 | 567,321,620 | 2011-06-30 |
| 3476 | 2011-07-26 | 91,254,000 | 44,000 | 16.0851 | 567,321,620 | 2011-06-30 |
| 3477 | 2011-07-25 | 91,210,000 | 326,000 | 16.0773 | 567,321,620 | 2011-06-30 |
| 3478 | 2011-07-22 | 90,884,000 | 506,000 | 16.0198 | 567,321,620 | 2011-06-30 |
| 3479 | 2011-07-21 | 90,378,000 | 18,000 | 15.9306 | 567,321,620 | 2011-06-30 |
| 3480 | 2011-07-20 | 90,360,000 | 332,000 | 15.9275 | 567,321,620 | 2011-06-30 |
| 3481 | 2011-07-19 | 90,028,000 | 376,000 | 15.8690 | 567,321,620 | 2011-06-30 |
| 3482 | 2011-07-18 | 89,652,000 | 590,000 | 15.8027 | 567,321,620 | 2011-06-30 |
| 3483 | 2011-07-15 | 89,062,000 | 276,000 | 15.6987 | 567,321,620 | 2011-06-30 |
| 3484 | 2011-07-14 | 88,786,000 | 260,000 | 15.6500 | 567,321,620 | 2011-06-30 |
| 3485 | 2011-07-13 | 88,526,000 | -48,000 | 15.6042 | 567,321,620 | 2011-06-30 |
| 3486 | 2011-07-12 | 88,574,000 | -4,000 | 15.6127 | 567,321,620 | 2011-06-30 |
| 3487 | 2011-07-11 | 88,578,000 | -30,000 | 15.6134 | 567,321,620 | 2011-06-30 |
| 3488 | 2011-07-08 | 88,608,000 | -34,000 | 15.6187 | 567,321,620 | 2011-06-30 |
| 3489 | 2011-07-07 | 88,642,000 | 42,000 | 15.6246 | 567,321,620 | 2011-06-30 |
| 3490 | 2011-07-06 | 88,600,000 | 52,000 | 15.6172 | 567,321,620 | 2011-06-30 |
| 3491 | 2011-07-05 | 88,548,000 | 0 | 15.6081 | 567,321,620 | 2011-06-30 |
| 3492 | 2011-07-04 | 88,548,000 | -20,000 | 15.6081 | 567,321,620 | 2011-06-30 |
| 3493 | 2011-06-30 | 88,568,000 | -2,000 | 15.6116 | 567,321,620 | 2011-06-30 |
| 3494 | 2011-06-29 | 88,570,000 | 10,000 | 15.6120 | 567,321,620 | 2011-05-31 |
| 3495 | 2011-06-28 | 88,560,000 | 44,000 | 15.6102 | 567,321,620 | 2011-05-31 |
| 3496 | 2011-06-27 | 88,516,000 | -40,000 | 15.6024 | 567,321,620 | 2011-05-31 |
| 3497 | 2011-06-24 | 88,556,000 | -10,000 | 15.6095 | 567,321,620 | 2011-05-31 |
| 3498 | 2011-06-23 | 88,566,000 | -2,000 | 15.6113 | 567,321,620 | 2011-05-31 |
| 3499 | 2011-06-22 | 88,568,000 | 54,000 | 15.6116 | 567,321,620 | 2011-05-31 |
| 3500 | 2011-06-21 | 88,514,000 | 64,000 | 15.6021 | 567,321,620 | 2011-05-31 |
| 3501 | 2011-06-20 | 88,450,000 | 592,000 | 15.5908 | 567,321,620 | 2011-05-31 |
| 3502 | 2011-06-17 | 87,858,000 | 9,400,000 | 15.4865 | 567,321,620 | 2011-05-31 |
| 3503 | 2011-06-16 | 78,458,000 | 550,000 | 13.8295 | 567,321,620 | 2011-05-31 |
| 3504 | 2011-06-15 | 77,908,000 | 202,000 | 13.7326 | 567,321,620 | 2011-05-31 |
| 3505 | 2011-06-14 | 77,706,000 | 430,000 | 13.6970 | 567,321,620 | 2011-05-31 |
| 3506 | 2011-06-13 | 77,276,000 | 144,000 | 13.6212 | 567,321,620 | 2011-05-31 |
| 3507 | 2011-06-10 | 77,132,000 | 186,000 | 13.5958 | 567,321,620 | 2011-05-31 |
| 3508 | 2011-06-09 | 76,946,000 | 699,200 | 13.5630 | 567,321,620 | 2011-05-31 |
| 3509 | 2011-06-08 | 76,246,800 | 334,000 | 13.4398 | 567,321,620 | 2011-05-31 |
| 3510 | 2011-06-07 | 75,912,800 | 72,000 | 13.3809 | 567,321,620 | 2011-05-31 |
| 3511 | 2011-06-03 | 75,840,800 | 2,000 | 13.3682 | 567,321,620 | 2011-05-31 |
| 3512 | 2011-06-02 | 75,838,800 | 124,000 | 13.3679 | 567,321,620 | 2011-05-31 |
| 3513 | 2011-06-01 | 75,714,800 | -40,000 | 13.3460 | 567,321,620 | 2011-05-31 |
| 3514 | 2011-05-31 | 75,754,800 | -232,000 | 13.3531 | 567,321,620 | 2011-05-31 |
| 3515 | 2011-05-30 | 75,986,800 | 362,000 | 13.3940 | 567,321,620 | 2011-04-30 |
| 3516 | 2011-05-27 | 75,624,800 | 136,000 | 13.3301 | 567,321,620 | 2011-04-30 |
| 3517 | 2011-05-26 | 75,488,800 | 330,000 | 13.3062 | 567,321,620 | 2011-04-30 |
| 3518 | 2011-05-25 | 75,158,800 | 234,000 | 13.2480 | 567,321,620 | 2011-04-30 |
| 3519 | 2011-05-24 | 74,924,800 | 30,000 | 13.2068 | 567,321,620 | 2011-04-30 |
| 3520 | 2011-05-23 | 74,894,800 | 358,000 | 13.2015 | 567,321,620 | 2011-04-30 |
| 3521 | 2011-05-20 | 74,536,800 | 50,000 | 13.1384 | 567,321,620 | 2011-04-30 |
| 3522 | 2011-05-19 | 74,486,800 | 358,000 | 13.1296 | 567,321,620 | 2011-04-30 |
| 3523 | 2011-05-18 | 74,128,800 | 124,000 | 13.0665 | 567,321,620 | 2011-04-30 |
| 3524 | 2011-05-17 | 74,004,800 | 4,094,000 | 13.0446 | 567,321,620 | 2011-04-30 |
| 3525 | 2011-05-16 | 69,910,800 | 382,600 | 12.3230 | 567,321,620 | 2011-04-30 |
| 3526 | 2011-05-13 | 69,528,200 | 352,000 | 12.2555 | 567,321,620 | 2011-04-30 |
| 3527 | 2011-05-12 | 69,176,200 | 18,000 | 12.1935 | 567,321,620 | 2011-04-30 |
| 3528 | 2011-05-11 | 69,158,200 | 18,000 | 12.1903 | 567,321,620 | 2011-04-30 |
| 3529 | 2011-05-09 | 69,140,200 | 112,000 | 12.1871 | 567,321,620 | 2011-04-30 |
| 3530 | 2011-05-06 | 69,028,200 | 26,000 | 12.1674 | 567,321,620 | 2011-04-30 |
| 3531 | 2011-05-05 | 69,002,200 | 38,000 | 12.1628 | 567,321,620 | 2011-04-30 |
| 3532 | 2011-05-04 | 68,964,200 | -92,000 | 12.1561 | 567,321,620 | 2011-04-30 |
| 3533 | 2011-05-03 | 69,056,200 | 72,000 | 12.1723 | 567,321,620 | 2011-04-30 |
| 3534 | 2011-04-29 | 68,984,200 | -20,000 | 12.1596 | 567,321,620 | 2011-03-31 |
| 3535 | 2011-04-28 | 69,004,200 | 36,000 | 12.1632 | 567,321,620 | 2011-03-31 |
| 3536 | 2011-04-27 | 68,968,200 | 104,000 | 12.1568 | 567,321,620 | 2011-03-31 |
| 3537 | 2011-04-26 | 68,864,200 | 334,000 | 12.1385 | 567,321,620 | 2011-03-31 |
| 3538 | 2011-04-21 | 68,530,200 | 84,000 | 12.0796 | 567,321,620 | 2011-03-31 |
| 3539 | 2011-04-20 | 68,446,200 | 38,000 | 12.0648 | 567,321,620 | 2011-03-31 |
| 3540 | 2011-04-19 | 68,408,200 | 702,000 | 12.0581 | 567,321,620 | 2011-03-31 |
| 3541 | 2011-04-18 | 67,706,200 | 34,000 | 11.9344 | 567,321,620 | 2011-03-31 |
| 3542 | 2011-04-15 | 67,672,200 | 36,000 | 11.9284 | 567,321,620 | 2011-03-31 |
| 3543 | 2011-04-14 | 67,636,200 | -70,000 | 11.9220 | 567,321,620 | 2011-03-31 |
| 3544 | 2011-04-13 | 67,706,200 | 66,000 | 11.9344 | 567,321,620 | 2011-03-31 |
| 3545 | 2011-04-12 | 67,640,200 | -84,000 | 11.9227 | 567,321,620 | 2011-03-31 |
| 3546 | 2011-04-11 | 67,724,200 | -16,000 | 11.9375 | 567,321,620 | 2011-03-31 |
| 3547 | 2011-04-08 | 67,740,200 | -174,000 | 11.9404 | 567,321,620 | 2011-03-31 |
| 3548 | 2011-04-07 | 67,914,200 | -44,000 | 11.9710 | 567,321,620 | 2011-03-31 |
| 3549 | 2011-04-06 | 67,958,200 | 78,000 | 11.9788 | 567,321,620 | 2011-03-31 |
| 3550 | 2011-04-04 | 67,880,200 | -54,000 | 11.9650 | 567,321,620 | 2011-03-31 |
| 3551 | 2011-04-01 | 67,934,200 | 156,000 | 11.9745 | 567,321,620 | 2011-03-31 |
| 3552 | 2011-03-31 | 67,778,200 | 1,168,000 | 11.9471 | 567,321,620 | 2011-03-31 |
| 3553 | 2011-03-30 | 66,610,200 | -8,000 | 11.7412 | 567,321,620 | 2011-03-17 |
| 3554 | 2011-03-29 | 66,618,200 | 78,000 | 11.7426 | 567,321,620 | 2011-03-17 |
| 3555 | 2011-03-28 | 66,540,200 | 154,000 | 11.7288 | 567,321,620 | 2011-03-17 |
| 3556 | 2011-03-25 | 66,386,200 | 540,000 | 11.7017 | 567,321,620 | 2011-03-17 |
| 3557 | 2011-03-24 | 65,846,200 | 102,000 | 11.6065 | 567,321,620 | 2011-03-17 |
| 3558 | 2011-03-23 | 65,744,200 | 80,000 | 11.5885 | 567,321,620 | 2011-03-17 |
| 3559 | 2011-03-22 | 65,664,200 | -930,000 | 11.5744 | 567,321,620 | 2011-03-17 |
| 3560 | 2011-03-21 | 66,594,200 | 154,000 | 11.7384 | 567,321,620 | 2011-03-17 |
| 3561 | 2011-03-18 | 66,440,200 | -118,000 | 11.7112 | 567,321,620 | 2011-03-17 |
| 3562 | 2011-03-17 | 66,558,200 | 322,000 | 11.7320 | 567,321,620 | 2011-03-17 |
| 3563 | 2011-03-16 | 66,236,200 | 94,000 | 11.8847 | 557,321,620 | 2011-03-16 |
| 3564 | 2011-03-15 | 66,142,200 | -96,000 | 11.9213 | 554,821,620 | 2011-03-15 |
| 3565 | 2011-03-14 | 66,238,200 | 84,000 | 12.7425 | 519,821,620 | 2011-03-08 |
| 3566 | 2011-03-11 | 66,154,200 | -108,000 | 12.7263 | 519,821,620 | 2011-03-08 |
| 3567 | 2011-03-10 | 66,262,200 | 396,000 | 12.7471 | 519,821,620 | 2011-03-08 |
| 3568 | 2011-03-09 | 65,866,200 | -78,000 | 12.6709 | 519,821,620 | 2011-03-08 |
| 3569 | 2011-03-08 | 65,944,200 | -16,000 | 12.6859 | 519,821,620 | 2011-03-08 |
| 3570 | 2011-03-07 | 65,960,200 | 114,000 | 13.1967 | 499,821,620 | 2011-03-04 |
| 3571 | 2011-03-04 | 65,846,200 | 162,000 | 13.1739 | 499,821,620 | 2011-03-04 |
| 3572 | 2011-03-03 | 65,684,200 | 74,000 | 14.9343 | 439,821,620 | 2011-03-03 |
| 3573 | 2011-03-02 | 65,610,200 | 174,000 | 17.8618 | 367,321,620 | 2011-02-28 |
| 3574 | 2011-03-01 | 65,436,200 | -734,000 | 17.8144 | 367,321,620 | 2011-02-28 |
| 3575 | 2011-02-28 | 66,170,200 | 24,000 | 18.0142 | 367,321,620 | 2011-02-28 |
| 3576 | 2011-02-25 | 66,146,200 | -394,000 | 18.0077 | 367,321,620 | 2011-01-31 |
| 3577 | 2011-02-24 | 66,540,200 | 244,000 | 18.1150 | 367,321,620 | 2011-01-31 |
| 3578 | 2011-02-23 | 66,296,200 | 1,854,000 | 18.0485 | 367,321,620 | 2011-01-31 |
| 3579 | 2011-02-22 | 64,442,200 | -204,000 | 17.5438 | 367,321,620 | 2011-01-31 |
| 3580 | 2011-02-21 | 64,646,200 | -330,000 | 17.5993 | 367,321,620 | 2011-01-31 |
| 3581 | 2011-02-18 | 64,976,200 | -22,000 | 17.6892 | 367,321,620 | 2011-01-31 |
| 3582 | 2011-02-17 | 64,998,200 | 298,000 | 17.6952 | 367,321,620 | 2011-01-31 |
| 3583 | 2011-02-16 | 64,700,200 | 332,000 | 17.6140 | 367,321,620 | 2011-01-31 |
| 3584 | 2011-02-15 | 64,368,200 | -104,000 | 17.5237 | 367,321,620 | 2011-01-31 |
| 3585 | 2011-02-14 | 64,472,200 | 32,000 | 17.5520 | 367,321,620 | 2011-01-31 |
| 3586 | 2011-02-11 | 64,440,200 | 110,000 | 17.5433 | 367,321,620 | 2011-01-31 |
| 3587 | 2011-02-10 | 64,330,200 | -80,000 | 17.5133 | 367,321,620 | 2011-01-31 |
| 3588 | 2011-02-09 | 64,410,200 | -14,000 | 17.5351 | 367,321,620 | 2011-01-31 |
| 3589 | 2011-02-08 | 64,424,200 | 2,211,700 | 17.5389 | 367,321,620 | 2011-01-31 |
| 3590 | 2011-02-07 | 62,212,500 | 58,000 | 16.9368 | 367,321,620 | 2011-01-31 |
| 3591 | 2011-02-02 | 62,154,500 | 1,000,000 | 16.9210 | 367,321,620 | 2011-01-31 |
| 3592 | 2011-02-01 | 61,154,500 | -114,000 | 16.6488 | 367,321,620 | 2011-01-31 |
| 3593 | 2011-01-31 | 61,268,500 | -60,000 | 16.6798 | 367,321,620 | 2011-01-31 |
| 3594 | 2011-01-28 | 61,328,500 | 2,352,000 | 16.6961 | 367,321,620 | 2010-12-31 |
| 3595 | 2011-01-27 | 58,976,500 | 304,000 | 16.0558 | 367,321,620 | 2010-12-31 |
| 3596 | 2011-01-26 | 58,672,500 | 246,000 | 15.9731 | 367,321,620 | 2010-12-31 |
| 3597 | 2011-01-25 | 58,426,500 | 1,328,000 | 15.9061 | 367,321,620 | 2010-12-31 |
| 3598 | 2011-01-24 | 57,098,500 | 554,000 | 15.5446 | 367,321,620 | 2010-12-31 |
| 3599 | 2011-01-21 | 56,544,500 | 230,000 | 15.3937 | 367,321,620 | 2010-12-31 |
| 3600 | 2011-01-20 | 56,314,500 | -38,000 | 15.3311 | 367,321,620 | 2010-12-31 |
| 3601 | 2011-01-19 | 56,352,500 | 142,000 | 15.3415 | 367,321,620 | 2010-12-31 |
| 3602 | 2011-01-18 | 56,210,500 | 406,000 | 15.3028 | 367,321,620 | 2010-12-31 |
| 3603 | 2011-01-17 | 55,804,500 | 508,000 | 15.1923 | 367,321,620 | 2010-12-31 |
| 3604 | 2011-01-14 | 55,296,500 | 1,834,000 | 15.0540 | 367,321,620 | 2010-12-31 |
| 3605 | 2011-01-13 | 53,462,500 | 104,000 | 14.5547 | 367,321,620 | 2010-12-31 |
| 3606 | 2011-01-12 | 53,358,500 | 682,000 | 14.5264 | 367,321,620 | 2010-12-31 |
| 3607 | 2011-01-11 | 52,676,500 | -236,000 | 14.3407 | 367,321,620 | 2010-12-31 |
| 3608 | 2011-01-10 | 52,912,500 | -4,000 | 14.4050 | 367,321,620 | 2010-12-31 |
| 3609 | 2011-01-07 | 52,916,500 | 82,000 | 14.4060 | 367,321,620 | 2010-12-31 |
| 3610 | 2011-01-06 | 52,834,500 | 626,000 | 14.3837 | 367,321,620 | 2010-12-31 |
| 3611 | 2011-01-05 | 52,208,500 | 36,000 | 14.2133 | 367,321,620 | 2010-12-31 |
| 3612 | 2011-01-04 | 52,172,500 | 282,000 | 14.2035 | 367,321,620 | 2010-12-31 |
| 3613 | 2011-01-03 | 51,890,500 | 0 | 14.1267 | 367,321,620 | 2010-12-31 |
| 3614 | 2010-12-31 | 51,890,500 | 0 | 14.1267 | 367,321,620 | 2010-12-31 |
| 3615 | 2010-12-30 | 51,890,500 | 4,000 | 14.2041 | 365,321,620 | 2010-11-30 |
| 3616 | 2010-12-29 | 51,886,500 | -24,000 | 14.2030 | 365,321,620 | 2010-11-30 |
| 3617 | 2010-12-28 | 51,910,500 | -106,000 | 14.2095 | 365,321,620 | 2010-11-30 |
| 3618 | 2010-12-24 | 52,016,500 | 0 | 14.2385 | 365,321,620 | 2010-11-30 |
| 3619 | 2010-12-23 | 52,016,500 | -92,000 | 14.2385 | 365,321,620 | 2010-11-30 |
| 3620 | 2010-12-22 | 52,108,500 | -574,000 | 14.2637 | 365,321,620 | 2010-11-30 |
| 3621 | 2010-12-21 | 52,682,500 | 220,000 | 14.4209 | 365,321,620 | 2010-11-30 |
| 3622 | 2010-12-20 | 52,462,500 | 340,000 | 14.3606 | 365,321,620 | 2010-11-30 |
| 3623 | 2010-12-17 | 52,122,500 | 192,000 | 14.2676 | 365,321,620 | 2010-11-30 |
| 3624 | 2010-12-16 | 51,930,500 | 450,000 | 14.2150 | 365,321,620 | 2010-11-30 |
| 3625 | 2010-12-15 | 51,480,500 | 566,000 | 14.0918 | 365,321,620 | 2010-11-30 |
| 3626 | 2010-12-14 | 50,914,500 | 70,000 | 13.9369 | 365,321,620 | 2010-11-30 |
| 3627 | 2010-12-13 | 50,844,500 | 90,000 | 13.9177 | 365,321,620 | 2010-11-30 |
| 3628 | 2010-12-10 | 50,754,500 | -114,000 | 13.8931 | 365,321,620 | 2010-11-30 |
| 3629 | 2010-12-09 | 50,868,500 | 16,000 | 13.9243 | 365,321,620 | 2010-11-30 |
| 3630 | 2010-12-08 | 50,852,500 | 66,000 | 13.9199 | 365,321,620 | 2010-11-30 |
| 3631 | 2010-12-07 | 50,786,500 | 146,000 | 13.9019 | 365,321,620 | 2010-11-30 |
| 3632 | 2010-12-06 | 50,640,500 | 46,000 | 13.8619 | 365,321,620 | 2010-11-30 |
| 3633 | 2010-12-03 | 50,594,500 | -60,000 | 13.8493 | 365,321,620 | 2010-11-30 |
| 3634 | 2010-12-02 | 50,654,500 | -62,000 | 13.8657 | 365,321,620 | 2010-11-30 |
| 3635 | 2010-12-01 | 50,716,500 | -4,000 | 13.8827 | 365,321,620 | 2010-11-30 |
| 3636 | 2010-11-30 | 50,720,500 | 142,000 | 13.8838 | 365,321,620 | 2010-11-30 |
| 3637 | 2010-11-29 | 50,578,500 | -1,052,000 | 13.8449 | 365,321,620 | 2010-10-31 |
| 3638 | 2010-11-26 | 51,630,500 | -60,000 | 14.1329 | 365,321,620 | 2010-10-31 |
| 3639 | 2010-11-25 | 51,690,500 | 0 | 14.1493 | 365,321,620 | 2010-10-31 |
| 3640 | 2010-11-24 | 51,690,500 | -462,000 | 14.1493 | 365,321,620 | 2010-10-31 |
| 3641 | 2010-11-23 | 52,152,500 | -652,000 | 14.2758 | 365,321,620 | 2010-10-31 |
| 3642 | 2010-11-22 | 52,804,500 | -2,000 | 14.4542 | 365,321,620 | 2010-10-31 |
| 3643 | 2010-11-19 | 52,806,500 | -486,000 | 14.4548 | 365,321,620 | 2010-10-31 |
| 3644 | 2010-11-18 | 53,292,500 | 726,000 | 14.5878 | 365,321,620 | 2010-10-31 |
| 3645 | 2010-11-17 | 52,566,500 | 200,000 | 14.3891 | 365,321,620 | 2010-10-31 |
| 3646 | 2010-11-16 | 52,366,500 | -1,908,000 | 14.3344 | 365,321,620 | 2010-10-31 |
| 3647 | 2010-11-15 | 54,274,500 | -2,286,500 | 14.8566 | 365,321,620 | 2010-10-31 |
| 3648 | 2010-11-12 | 56,561,000 | -752,000 | 15.4825 | 365,321,620 | 2010-10-31 |
| 3649 | 2010-11-11 | 57,313,000 | -1,160,000 | 15.6884 | 365,321,620 | 2010-10-31 |
| 3650 | 2010-11-10 | 58,473,000 | -490,000 | 16.0059 | 365,321,620 | 2010-10-31 |
| 3651 | 2010-11-09 | 58,963,000 | -1,684,000 | 16.1400 | 365,321,620 | 2010-10-31 |
| 3652 | 2010-11-08 | 60,647,000 | -2,038,000 | 16.6010 | 365,321,620 | 2010-10-31 |
| 3653 | 2010-11-05 | 62,685,000 | -2,554,000 | 17.1589 | 365,321,620 | 2010-10-31 |
| 3654 | 2010-11-04 | 65,239,000 | -336,000 | 17.8580 | 365,321,620 | 2010-10-31 |
| 3655 | 2010-11-03 | 65,575,000 | -130,000 | 17.9499 | 365,321,620 | 2010-10-31 |
| 3656 | 2010-11-02 | 65,705,000 | -1,186,000 | 17.9855 | 365,321,620 | 2010-10-31 |
| 3657 | 2010-11-01 | 66,891,000 | -4,000 | 18.3102 | 365,321,620 | 2010-10-31 |
| 3658 | 2010-10-29 | 66,895,000 | -80,000 | 18.4121 | 363,321,620 | 2010-09-30 |
| 3659 | 2010-10-28 | 66,975,000 | -12,000 | 18.4341 | 363,321,620 | 2010-09-30 |
| 3660 | 2010-10-27 | 66,987,000 | -32,000 | 18.4374 | 363,321,620 | 2010-09-30 |
| 3661 | 2010-10-26 | 67,019,000 | -2,000 | 18.4462 | 363,321,620 | 2010-09-30 |
| 3662 | 2010-10-25 | 67,021,000 | 10,000 | 18.4467 | 363,321,620 | 2010-09-30 |
| 3663 | 2010-10-22 | 67,011,000 | 76,000 | 18.4440 | 363,321,620 | 2010-09-30 |
| 3664 | 2010-10-21 | 66,935,000 | 152,000 | 18.4231 | 363,321,620 | 2010-09-30 |
| 3665 | 2010-10-20 | 66,783,000 | 120,000 | 18.3812 | 363,321,620 | 2010-09-30 |
| 3666 | 2010-10-19 | 66,663,000 | -36,000 | 18.3482 | 363,321,620 | 2010-09-30 |
| 3667 | 2010-10-18 | 66,699,000 | -80,000 | 18.3581 | 363,321,620 | 2010-09-30 |
| 3668 | 2010-10-15 | 66,779,000 | 1,810,000 | 18.3801 | 363,321,620 | 2010-09-30 |
| 3669 | 2010-10-14 | 64,969,000 | 1,272,000 | 17.8820 | 363,321,620 | 2010-09-30 |
| 3670 | 2010-10-13 | 63,697,000 | 1,958,000 | 17.5318 | 363,321,620 | 2010-09-30 |
| 3671 | 2010-10-12 | 61,739,000 | 81,000 | 16.9929 | 363,321,620 | 2010-09-30 |
| 3672 | 2010-10-11 | 61,658,000 | 322,000 | 16.9706 | 363,321,620 | 2010-09-30 |
| 3673 | 2010-10-08 | 61,336,000 | 874,000 | 16.8820 | 363,321,620 | 2010-09-30 |
| 3674 | 2010-10-07 | 60,462,000 | 779,000 | 16.6415 | 363,321,620 | 2010-09-30 |
| 3675 | 2010-10-06 | 59,683,000 | 486,000 | 16.4270 | 363,321,620 | 2010-09-30 |
| 3676 | 2010-10-05 | 59,197,000 | 996,000 | 16.2933 | 363,321,620 | 2010-09-30 |
| 3677 | 2010-10-04 | 58,201,000 | 818,000 | 16.0191 | 363,321,620 | 2010-09-30 |
| 3678 | 2010-09-30 | 57,383,000 | 1,200,000 | 15.7940 | 363,321,620 | 2010-09-30 |
| 3679 | 2010-09-29 | 56,183,000 | 66,000 | 15.4637 | 363,321,620 | 2010-08-31 |
| 3680 | 2010-09-28 | 56,117,000 | 108,000 | 15.4455 | 363,321,620 | 2010-08-31 |
| 3681 | 2010-09-27 | 56,009,000 | 66,000 | 15.4158 | 363,321,620 | 2010-08-31 |
| 3682 | 2010-09-24 | 55,943,000 | 98,000 | 15.3977 | 363,321,620 | 2010-08-31 |
| 3683 | 2010-09-22 | 55,845,000 | 152,000 | 15.3707 | 363,321,620 | 2010-08-31 |
| 3684 | 2010-09-21 | 55,693,000 | -128,000 | 15.3288 | 363,321,620 | 2010-08-31 |
| 3685 | 2010-09-20 | 55,821,000 | 0 | 15.3641 | 363,321,620 | 2010-08-31 |
| 3686 | 2010-09-17 | 55,821,000 | -8,000 | 15.3641 | 363,321,620 | 2010-08-31 |
| 3687 | 2010-09-16 | 55,829,000 | 2,000 | 15.3663 | 363,321,620 | 2010-08-31 |
| 3688 | 2010-09-15 | 55,827,000 | 1,206,000 | 15.3657 | 363,321,620 | 2010-08-31 |
| 3689 | 2010-09-14 | 54,621,000 | 1,076,000 | 15.0338 | 363,321,620 | 2010-08-31 |
| 3690 | 2010-09-13 | 53,545,000 | 0 | 14.7376 | 363,321,620 | 2010-08-31 |
| 3691 | 2010-09-10 | 53,545,000 | 58,000 | 14.7376 | 363,321,620 | 2010-08-31 |
| 3692 | 2010-09-09 | 53,487,000 | 110,000 | 14.7217 | 363,321,620 | 2010-08-31 |
| 3693 | 2010-09-08 | 53,377,000 | 50,000 | 14.6914 | 363,321,620 | 2010-08-31 |
| 3694 | 2010-09-07 | 53,327,000 | 10,000 | 14.6776 | 363,321,620 | 2010-08-31 |
| 3695 | 2010-09-06 | 53,317,000 | 24,000 | 14.6749 | 363,321,620 | 2010-08-31 |
| 3696 | 2010-09-03 | 53,293,000 | -10,000 | 14.6683 | 363,321,620 | 2010-08-31 |
| 3697 | 2010-09-02 | 53,303,000 | -2,000 | 14.6710 | 363,321,620 | 2010-08-31 |
| 3698 | 2010-09-01 | 53,305,000 | -2,000 | 14.6716 | 363,321,620 | 2010-08-31 |
| 3699 | 2010-08-31 | 53,307,000 | 14,000 | 14.6721 | 363,321,620 | 2010-08-31 |
| 3700 | 2010-08-30 | 53,293,000 | -40,000 | 14.6683 | 363,321,620 | 2010-07-31 |
| 3701 | 2010-08-27 | 53,333,000 | 108,000 | 14.6793 | 363,321,620 | 2010-07-31 |
| 3702 | 2010-08-26 | 53,225,000 | 30,000 | 14.6496 | 363,321,620 | 2010-07-31 |
| 3703 | 2010-08-25 | 53,195,000 | 10,000 | 14.6413 | 363,321,620 | 2010-07-31 |
| 3704 | 2010-08-24 | 53,185,000 | 52,000 | 14.6385 | 363,321,620 | 2010-07-31 |
| 3705 | 2010-08-23 | 53,133,000 | 26,000 | 14.6242 | 363,321,620 | 2010-07-31 |
| 3706 | 2010-08-20 | 53,107,000 | -18,000 | 14.6171 | 363,321,620 | 2010-07-31 |
| 3707 | 2010-08-19 | 53,125,000 | 196,000 | 14.6220 | 363,321,620 | 2010-07-31 |
| 3708 | 2010-08-18 | 52,929,000 | 0 | 14.5681 | 363,321,620 | 2010-07-31 |
| 3709 | 2010-08-17 | 52,929,000 | -8,000 | 14.5681 | 363,321,620 | 2010-07-31 |
| 3710 | 2010-08-16 | 52,937,000 | 36,000 | 14.5703 | 363,321,620 | 2010-07-31 |
| 3711 | 2010-08-13 | 52,901,000 | 270,000 | 14.5604 | 363,321,620 | 2010-07-31 |
| 3712 | 2010-08-12 | 52,631,000 | -2,000 | 14.4861 | 363,321,620 | 2010-07-31 |
| 3713 | 2010-08-11 | 52,633,000 | 24,000 | 14.4866 | 363,321,620 | 2010-07-31 |
| 3714 | 2010-08-10 | 52,609,000 | -28,000 | 14.4800 | 363,321,620 | 2010-07-31 |
| 3715 | 2010-08-09 | 52,637,000 | -2,000 | 14.4877 | 363,321,620 | 2010-07-31 |
| 3716 | 2010-08-06 | 52,639,000 | 18,000 | 14.4883 | 363,321,620 | 2010-07-31 |
| 3717 | 2010-08-05 | 52,621,000 | 148,000 | 14.4833 | 363,321,620 | 2010-07-31 |
| 3718 | 2010-08-04 | 52,473,000 | -22,000 | 14.4426 | 363,321,620 | 2010-07-31 |
| 3719 | 2010-08-03 | 52,495,000 | 12,000 | 14.4486 | 363,321,620 | 2010-07-31 |
| 3720 | 2010-08-02 | 52,483,000 | 198,000 | 14.4453 | 363,321,620 | 2010-07-31 |
| 3721 | 2010-07-30 | 52,285,000 | 0 | 14.3908 | 363,321,620 | 2010-06-30 |
| 3722 | 2010-07-29 | 52,285,000 | 0 | 14.3908 | 363,321,620 | 2010-06-30 |
| 3723 | 2010-07-28 | 52,285,000 | 10,000 | 14.3908 | 363,321,620 | 2010-06-30 |
| 3724 | 2010-07-27 | 52,275,000 | 292,000 | 14.3881 | 363,321,620 | 2010-06-30 |
| 3725 | 2010-07-26 | 51,983,000 | 2,000 | 14.3077 | 363,321,620 | 2010-06-30 |
| 3726 | 2010-07-23 | 51,981,000 | 0 | 14.3072 | 363,321,620 | 2010-06-30 |
| 3727 | 2010-07-22 | 51,981,000 | -264,000 | 14.3072 | 363,321,620 | 2010-06-30 |
| 3728 | 2010-07-21 | 52,245,000 | -54,000 | 14.3798 | 363,321,620 | 2010-06-30 |
| 3729 | 2010-07-20 | 52,299,000 | -44,000 | 14.3947 | 363,321,620 | 2010-06-30 |
| 3730 | 2010-07-19 | 52,343,000 | -28,000 | 14.4068 | 363,321,620 | 2010-06-30 |
| 3731 | 2010-07-16 | 52,371,000 | 186,000 | 14.4145 | 363,321,620 | 2010-06-30 |
| 3732 | 2010-07-15 | 52,185,000 | 40,000 | 14.3633 | 363,321,620 | 2010-06-30 |
| 3733 | 2010-07-14 | 52,145,000 | 122,000 | 14.3523 | 363,321,620 | 2010-06-30 |
| 3734 | 2010-07-13 | 52,023,000 | 258,000 | 14.3187 | 363,321,620 | 2010-06-30 |
| 3735 | 2010-07-12 | 51,765,000 | 134,000 | 14.2477 | 363,321,620 | 2010-06-30 |
| 3736 | 2010-07-09 | 51,631,000 | 232,000 | 14.2108 | 363,321,620 | 2010-06-30 |
| 3737 | 2010-07-08 | 51,399,000 | 594,000 | 14.1470 | 363,321,620 | 2010-06-30 |
| 3738 | 2010-07-07 | 50,805,000 | 46,000 | 13.9835 | 363,321,620 | 2010-06-30 |
| 3739 | 2010-07-06 | 50,759,000 | 0 | 13.9708 | 363,321,620 | 2010-06-30 |
| 3740 | 2010-07-05 | 50,759,000 | 0 | 13.9708 | 363,321,620 | 2010-06-30 |
| 3741 | 2010-07-02 | 50,759,000 | -22,000 | 13.9708 | 363,321,620 | 2010-06-30 |
| 3742 | 2010-06-30 | 50,781,000 | -272,000 | 13.9769 | 363,321,620 | 2010-06-30 |
| 3743 | 2010-06-29 | 51,053,000 | 52,000 | 14.0517 | 363,321,620 | 2010-05-31 |
| 3744 | 2010-06-28 | 51,001,000 | -22,000 | 14.0374 | 363,321,620 | 2010-05-31 |
| 3745 | 2010-06-25 | 51,023,000 | -98,000 | 14.0435 | 363,321,620 | 2010-05-31 |
| 3746 | 2010-06-24 | 51,121,000 | 0 | 14.0705 | 363,321,620 | 2010-05-31 |
| 3747 | 2010-06-23 | 51,121,000 | -138,000 | 14.0705 | 363,321,620 | 2010-05-31 |
| 3748 | 2010-06-22 | 51,259,000 | -36,000 | 14.1084 | 363,321,620 | 2010-05-31 |
| 3749 | 2010-06-21 | 51,295,000 | -90,000 | 14.1183 | 363,321,620 | 2010-05-31 |
| 3750 | 2010-06-18 | 51,385,000 | 0 | 14.1431 | 363,321,620 | 2010-05-31 |
| 3751 | 2010-06-17 | 51,385,000 | 0 | 14.1431 | 363,321,620 | 2010-05-31 |
| 3752 | 2010-06-15 | 51,385,000 | 220,000 | 14.1431 | 363,321,620 | 2010-05-31 |
| 3753 | 2010-06-14 | 51,165,000 | -139,000 | 14.0826 | 363,321,620 | 2010-05-31 |
| 3754 | 2010-06-11 | 51,304,000 | -12,000 | 14.1208 | 363,321,620 | 2010-05-31 |
| 3755 | 2010-06-10 | 51,316,000 | -26,000 | 14.1241 | 363,321,620 | 2010-05-31 |
| 3756 | 2010-06-09 | 51,342,000 | 70,000 | 14.1313 | 363,321,620 | 2010-05-31 |
| 3757 | 2010-06-08 | 51,272,000 | -46,000 | 14.1120 | 363,321,620 | 2010-05-31 |
| 3758 | 2010-06-07 | 51,318,000 | -1,000 | 14.1247 | 363,321,620 | 2010-05-31 |
| 3759 | 2010-06-04 | 51,319,000 | -40,000 | 14.1250 | 363,321,620 | 2010-05-31 |
| 3760 | 2010-06-03 | 51,359,000 | -56,000 | 14.1360 | 363,321,620 | 2010-05-31 |
| 3761 | 2010-06-02 | 51,415,000 | -4,000 | 14.1514 | 363,321,620 | 2010-05-31 |
| 3762 | 2010-06-01 | 51,419,000 | -14,000 | 14.1525 | 363,321,620 | 2010-05-31 |
| 3763 | 2010-05-31 | 51,433,000 | -26,000 | 14.1563 | 363,321,620 | 2010-05-31 |
| 3764 | 2010-05-28 | 51,459,000 | 10,000 | 14.1635 | 363,321,620 | 2010-04-30 |
| 3765 | 2010-05-27 | 51,449,000 | 62,000 | 14.1607 | 363,321,620 | 2010-04-30 |
| 3766 | 2010-05-26 | 51,387,000 | 194,000 | 14.1437 | 363,321,620 | 2010-04-30 |
| 3767 | 2010-05-25 | 51,193,000 | -2,000 | 14.0903 | 363,321,620 | 2010-04-30 |
| 3768 | 2010-05-24 | 51,195,000 | 94,000 | 14.0908 | 363,321,620 | 2010-04-30 |
| 3769 | 2010-05-20 | 51,101,000 | -26,000 | 14.0649 | 363,321,620 | 2010-04-30 |
| 3770 | 2010-05-19 | 51,127,000 | -32,000 | 14.0721 | 363,321,620 | 2010-04-30 |
| 3771 | 2010-05-18 | 51,159,000 | -54,000 | 14.0809 | 363,321,620 | 2010-04-30 |
| 3772 | 2010-05-17 | 51,213,000 | -134,000 | 14.0958 | 363,321,620 | 2010-04-30 |
| 3773 | 2010-05-14 | 51,347,000 | 22,000 | 14.1327 | 363,321,620 | 2010-04-30 |
| 3774 | 2010-05-13 | 51,325,000 | 200,000 | 14.1266 | 363,321,620 | 2010-04-30 |
| 3775 | 2010-05-12 | 51,125,000 | -24,000 | 14.0716 | 363,321,620 | 2010-04-30 |
| 3776 | 2010-05-11 | 51,149,000 | 158,000 | 14.0782 | 363,321,620 | 2010-04-30 |
| 3777 | 2010-05-10 | 50,991,000 | 56,000 | 14.0347 | 363,321,620 | 2010-04-30 |
| 3778 | 2010-05-07 | 50,935,000 | -98,000 | 14.0193 | 363,321,620 | 2010-04-30 |
| 3779 | 2010-05-06 | 51,033,000 | -44,000 | 14.0462 | 363,321,620 | 2010-04-30 |
| 3780 | 2010-05-05 | 51,077,000 | 20,000 | 14.0583 | 363,321,620 | 2010-04-30 |
| 3781 | 2010-05-04 | 51,057,000 | 212,000 | 14.0528 | 363,321,620 | 2010-04-30 |
| 3782 | 2010-05-03 | 50,845,000 | 226,000 | 13.9945 | 363,321,620 | 2010-04-30 |
| 3783 | 2010-04-30 | 50,619,000 | 590,000 | 13.9323 | 363,321,620 | 2010-04-30 |
| 3784 | 2010-04-29 | 50,029,000 | 424,000 | 13.7699 | 363,321,620 | 2010-03-31 |
| 3785 | 2010-04-28 | 49,605,000 | 162,000 | 13.6532 | 363,321,620 | 2010-03-31 |
| 3786 | 2010-04-27 | 49,443,000 | -1,504,000 | 13.6086 | 363,321,620 | 2010-03-31 |
| 3787 | 2010-04-26 | 50,947,000 | -156,000 | 14.0226 | 363,321,620 | 2010-03-31 |
| 3788 | 2010-04-23 | 51,103,000 | -2,000 | 14.0655 | 363,321,620 | 2010-03-31 |
| 3789 | 2010-04-22 | 51,105,000 | 80,000 | 14.0660 | 363,321,620 | 2010-03-31 |
| 3790 | 2010-04-21 | 51,025,000 | 496,000 | 14.0440 | 363,321,620 | 2010-03-31 |
| 3791 | 2010-04-20 | 50,529,000 | -6,000 | 13.9075 | 363,321,620 | 2010-03-31 |
| 3792 | 2010-04-19 | 50,535,000 | 164,000 | 13.9092 | 363,321,620 | 2010-03-31 |
| 3793 | 2010-04-16 | 50,371,000 | 220,000 | 13.8640 | 363,321,620 | 2010-03-31 |
| 3794 | 2010-04-15 | 50,151,000 | 162,000 | 13.8035 | 363,321,620 | 2010-03-31 |
| 3795 | 2010-04-14 | 49,989,000 | 770,000 | 13.7589 | 363,321,620 | 2010-03-31 |
| 3796 | 2010-04-13 | 49,219,000 | 426,000 | 13.5470 | 363,321,620 | 2010-03-31 |
| 3797 | 2010-04-12 | 48,793,000 | 108,000 | 13.4297 | 363,321,620 | 2010-03-31 |
| 3798 | 2010-04-09 | 48,685,000 | 374,000 | 13.4000 | 363,321,620 | 2010-03-31 |
| 3799 | 2010-04-08 | 48,311,000 | 80,000 | 13.2970 | 363,321,620 | 2010-03-31 |
| 3800 | 2010-04-07 | 48,231,000 | 276,000 | 13.2750 | 363,321,620 | 2010-03-31 |
| 3801 | 2010-04-01 | 47,955,000 | 330,000 | 13.1990 | 363,321,620 | 2010-03-31 |
| 3802 | 2010-03-31 | 47,625,000 | 126,000 | 13.1082 | 363,321,620 | 2010-03-31 |
| 3803 | 2010-03-30 | 47,499,000 | 280,000 | 13.0735 | 363,321,620 | 2010-02-28 |
| 3804 | 2010-03-29 | 47,219,000 | 78,000 | 12.9965 | 363,321,620 | 2010-02-28 |
| 3805 | 2010-03-26 | 47,141,000 | 240,000 | 12.9750 | 363,321,620 | 2010-02-28 |
| 3806 | 2010-03-25 | 46,901,000 | 584,000 | 12.9089 | 363,321,620 | 2010-02-28 |
| 3807 | 2010-03-24 | 46,317,000 | 16,000 | 12.7482 | 363,321,620 | 2010-02-28 |
| 3808 | 2010-03-23 | 46,301,000 | 116,000 | 12.7438 | 363,321,620 | 2010-02-28 |
| 3809 | 2010-03-22 | 46,185,000 | -104,000 | 12.7119 | 363,321,620 | 2010-02-28 |
| 3810 | 2010-03-19 | 46,289,000 | 80,000 | 12.7405 | 363,321,620 | 2010-02-28 |
| 3811 | 2010-03-18 | 46,209,000 | -184,000 | 12.7185 | 363,321,620 | 2010-02-28 |
| 3812 | 2010-03-17 | 46,393,000 | 874,000 | 12.7691 | 363,321,620 | 2010-02-28 |
| 3813 | 2010-03-16 | 45,519,000 | 804,000 | 12.5286 | 363,321,620 | 2010-02-28 |
| 3814 | 2010-03-15 | 44,715,000 | 176,000 | 12.3073 | 363,321,620 | 2010-02-28 |
| 3815 | 2010-03-12 | 44,539,000 | 4,000 | 12.2588 | 363,321,620 | 2010-02-28 |
| 3816 | 2010-03-11 | 44,535,000 | 632,000 | 12.2577 | 363,321,620 | 2010-02-28 |
| 3817 | 2010-03-10 | 43,903,000 | 786,000 | 12.0838 | 363,321,620 | 2010-02-28 |
| 3818 | 2010-03-09 | 43,117,000 | 416,000 | 11.8674 | 363,321,620 | 2010-02-28 |
| 3819 | 2010-03-08 | 42,701,000 | 1,014,000 | 11.7529 | 363,321,620 | 2010-02-28 |
| 3820 | 2010-03-05 | 41,687,000 | -230,000 | 11.4739 | 363,321,620 | 2010-02-28 |
| 3821 | 2010-03-04 | 41,917,000 | 160,000 | 11.5372 | 363,321,620 | 2010-02-28 |
| 3822 | 2010-03-03 | 41,757,000 | 176,000 | 11.4931 | 363,321,620 | 2010-02-28 |
| 3823 | 2010-03-02 | 41,581,000 | 136,000 | 11.4447 | 363,321,620 | 2010-02-28 |
| 3824 | 2010-03-01 | 41,445,000 | -74,000 | 11.4072 | 363,321,620 | 2010-02-28 |
| 3825 | 2010-02-26 | 41,519,000 | 78,000 | 11.4276 | 363,321,620 | 2010-01-31 |
| 3826 | 2010-02-25 | 41,441,000 | -282,000 | 11.4061 | 363,321,620 | 2010-01-31 |
| 3827 | 2010-02-24 | 41,723,000 | -270,000 | 11.4838 | 363,321,620 | 2010-01-31 |
| 3828 | 2010-02-23 | 41,993,000 | 14,000 | 11.5581 | 363,321,620 | 2010-01-31 |
| 3829 | 2010-02-22 | 41,979,000 | 234,000 | 11.5542 | 363,321,620 | 2010-01-31 |
| 3830 | 2010-02-19 | 41,745,000 | 266,000 | 11.4898 | 363,321,620 | 2010-01-31 |
| 3831 | 2010-02-18 | 41,479,000 | -72,000 | 11.4166 | 363,321,620 | 2010-01-31 |
| 3832 | 2010-02-17 | 41,551,000 | -80,000 | 11.4364 | 363,321,620 | 2010-01-31 |
| 3833 | 2010-02-12 | 41,631,000 | -318,000 | 11.4584 | 363,321,620 | 2010-01-31 |
| 3834 | 2010-02-11 | 41,949,000 | -388,000 | 11.5460 | 363,321,620 | 2010-01-31 |
| 3835 | 2010-02-10 | 42,337,000 | 68,000 | 11.6528 | 363,321,620 | 2010-01-31 |
| 3836 | 2010-02-09 | 42,269,000 | -814,000 | 11.6340 | 363,321,620 | 2010-01-31 |
| 3837 | 2010-02-08 | 43,083,000 | -94,000 | 11.8581 | 363,321,620 | 2010-01-31 |
| 3838 | 2010-02-05 | 43,177,000 | 560,000 | 11.8840 | 363,321,620 | 2010-01-31 |
| 3839 | 2010-02-04 | 42,617,000 | 336,000 | 11.7298 | 363,321,620 | 2010-01-31 |
| 3840 | 2010-02-03 | 42,281,000 | 426,000 | 11.6373 | 363,321,620 | 2010-01-31 |
| 3841 | 2010-02-02 | 41,855,000 | -142,000 | 11.5201 | 363,321,620 | 2010-01-31 |
| 3842 | 2010-02-01 | 41,997,000 | 174,000 | 11.5592 | 363,321,620 | 2010-01-31 |
| 3843 | 2010-01-29 | 41,823,000 | -456,000 | 11.5590 | 361,821,620 | 2009-12-31 |
| 3844 | 2010-01-28 | 42,279,000 | 512,000 | 11.6850 | 361,821,620 | 2009-12-31 |
| 3845 | 2010-01-27 | 41,767,000 | 396,000 | 11.5435 | 361,821,620 | 2009-12-31 |
| 3846 | 2010-01-26 | 41,371,000 | -132,000 | 11.4341 | 361,821,620 | 2009-12-31 |
| 3847 | 2010-01-25 | 41,503,000 | -638,000 | 11.4706 | 361,821,620 | 2009-12-31 |
| 3848 | 2010-01-22 | 42,141,000 | -626,000 | 11.6469 | 361,821,620 | 2009-12-31 |
| 3849 | 2010-01-21 | 42,767,000 | -400,000 | 11.8199 | 361,821,620 | 2009-12-31 |
| 3850 | 2010-01-20 | 43,167,000 | -972,000 | 11.9305 | 361,821,620 | 2009-12-31 |
| 3851 | 2010-01-19 | 44,139,000 | -1,228,000 | 12.1991 | 361,821,620 | 2009-12-31 |
| 3852 | 2010-01-18 | 45,367,000 | 1,838,000 | 12.5385 | 361,821,620 | 2009-12-31 |
| 3853 | 2010-01-15 | 43,529,000 | 274,000 | 12.0305 | 361,821,620 | 2009-12-31 |
| 3854 | 2010-01-14 | 43,255,000 | -94,000 | 11.9548 | 361,821,620 | 2009-12-31 |
| 3855 | 2010-01-13 | 43,349,000 | 122,000 | 11.9808 | 361,821,620 | 2009-12-31 |
| 3856 | 2010-01-12 | 43,227,000 | 120,000 | 11.9470 | 361,821,620 | 2009-12-31 |
| 3857 | 2010-01-11 | 43,107,000 | 4,000 | 11.9139 | 361,821,620 | 2009-12-31 |
| 3858 | 2010-01-08 | 43,103,000 | 280,000 | 11.9128 | 361,821,620 | 2009-12-31 |
| 3859 | 2010-01-07 | 42,823,000 | 68,000 | 11.8354 | 361,821,620 | 2009-12-31 |
| 3860 | 2010-01-06 | 42,755,000 | -24,000 | 11.8166 | 361,821,620 | 2009-12-31 |
| 3861 | 2010-01-05 | 42,779,000 | 54,000 | 11.8232 | 361,821,620 | 2009-12-31 |
| 3862 | 2010-01-04 | 42,725,000 | 82,000 | 11.8083 | 361,821,620 | 2009-12-31 |
| 3863 | 2009-12-31 | 42,643,000 | 0 | 11.7856 | 361,821,620 | 2009-12-31 |
| 3864 | 2009-12-30 | 42,643,000 | -146,000 | 11.8347 | 360,321,620 | 2009-11-30 |
| 3865 | 2009-12-29 | 42,789,000 | 14,000 | 11.8752 | 360,321,620 | 2009-11-30 |
| 3866 | 2009-12-28 | 42,775,000 | 0 | 11.8713 | 360,321,620 | 2009-11-30 |
| 3867 | 2009-12-24 | 42,775,000 | 0 | 11.8713 | 360,321,620 | 2009-11-30 |
| 3868 | 2009-12-23 | 42,775,000 | 70,000 | 11.8713 | 360,321,620 | 2009-11-30 |
| 3869 | 2009-12-22 | 42,705,000 | 174,000 | 11.8519 | 360,321,620 | 2009-11-30 |
| 3870 | 2009-12-21 | 42,531,000 | -10,000 | 11.8036 | 360,321,620 | 2009-11-30 |
| 3871 | 2009-12-18 | 42,541,000 | -18,000 | 11.8064 | 360,321,620 | 2009-11-30 |
| 3872 | 2009-12-17 | 42,559,000 | 58,000 | 11.8114 | 360,321,620 | 2009-11-30 |
| 3873 | 2009-12-16 | 42,501,000 | 318,000 | 11.7953 | 360,321,620 | 2009-11-30 |
| 3874 | 2009-12-15 | 42,183,000 | 114,000 | 11.7070 | 360,321,620 | 2009-11-30 |
| 3875 | 2009-12-14 | 42,069,000 | 66,000 | 11.6754 | 360,321,620 | 2009-11-30 |
| 3876 | 2009-12-11 | 42,003,000 | 82,000 | 11.6571 | 360,321,620 | 2009-11-30 |
| 3877 | 2009-12-10 | 41,921,000 | -134,000 | 11.6343 | 360,321,620 | 2009-11-30 |
| 3878 | 2009-12-09 | 42,055,000 | -70,000 | 11.6715 | 360,321,620 | 2009-11-30 |
| 3879 | 2009-12-08 | 42,125,000 | 96,000 | 11.6909 | 360,321,620 | 2009-11-30 |
| 3880 | 2009-12-07 | 42,029,000 | -32,000 | 11.6643 | 360,321,620 | 2009-11-30 |
| 3881 | 2009-12-04 | 42,061,000 | 766,000 | 11.6732 | 360,321,620 | 2009-11-30 |
| 3882 | 2009-12-03 | 41,295,000 | 436,000 | 11.4606 | 360,321,620 | 2009-11-30 |
| 3883 | 2009-12-02 | 40,859,000 | 150,000 | 11.3396 | 360,321,620 | 2009-11-30 |
| 3884 | 2009-12-01 | 40,709,000 | -20,000 | 11.2980 | 360,321,620 | 2009-11-30 |
| 3885 | 2009-11-30 | 40,729,000 | 488,000 | 11.3035 | 360,321,620 | 2009-11-30 |
| 3886 | 2009-11-27 | 40,241,000 | -88,000 | 11.1681 | 360,321,620 | 2009-10-31 |
| 3887 | 2009-11-26 | 40,329,000 | 522,000 | 11.1925 | 360,321,620 | 2009-10-31 |
| 3888 | 2009-11-25 | 39,807,000 | 782,000 | 11.0476 | 360,321,620 | 2009-10-31 |
| 3889 | 2009-11-24 | 39,025,000 | 40,000 | 10.8306 | 360,321,620 | 2009-10-31 |
| 3890 | 2009-11-23 | 38,985,000 | 484,000 | 10.8195 | 360,321,620 | 2009-10-31 |
| 3891 | 2009-11-20 | 38,501,000 | 914,000 | 10.6852 | 360,321,620 | 2009-10-31 |
| 3892 | 2009-11-19 | 37,587,000 | 2,138,000 | 10.4315 | 360,321,620 | 2009-10-31 |
| 3893 | 2009-11-18 | 35,449,000 | 660,000 | 9.8382 | 360,321,620 | 2009-10-31 |
| 3894 | 2009-11-17 | 34,789,000 | 1,130,000 | 9.6550 | 360,321,620 | 2009-10-31 |
| 3895 | 2009-11-16 | 33,659,000 | -530,000 | 9.3414 | 360,321,620 | 2009-10-31 |
| 3896 | 2009-11-13 | 34,189,000 | 334,000 | 9.4885 | 360,321,620 | 2009-10-31 |
| 3897 | 2009-11-12 | 33,855,000 | 660,000 | 9.3958 | 360,321,620 | 2009-10-31 |
| 3898 | 2009-11-11 | 33,195,000 | -162,000 | 9.2126 | 360,321,620 | 2009-10-31 |
| 3899 | 2009-11-10 | 33,357,000 | 628,000 | 9.2576 | 360,321,620 | 2009-10-31 |
| 3900 | 2009-11-09 | 32,729,000 | 484,000 | 9.0833 | 360,321,620 | 2009-10-31 |
| 3901 | 2009-11-06 | 32,245,000 | 136,000 | 8.9489 | 360,321,620 | 2009-10-31 |
| 3902 | 2009-11-05 | 32,109,000 | 290,000 | 8.9112 | 360,321,620 | 2009-10-31 |
| 3903 | 2009-11-04 | 31,819,000 | -86,000 | 8.8307 | 360,321,620 | 2009-10-31 |
| 3904 | 2009-11-03 | 31,905,000 | -46,000 | 8.8546 | 360,321,620 | 2009-10-31 |
| 3905 | 2009-11-02 | 31,951,000 | 63,000 | 8.8674 | 360,321,620 | 2009-10-31 |
| 3906 | 2009-10-30 | 31,888,000 | -6,000 | 8.8499 | 360,321,620 | 2009-09-30 |
| 3907 | 2009-10-29 | 31,894,000 | 580,000 | 8.8515 | 360,321,620 | 2009-09-30 |
| 3908 | 2009-10-28 | 31,314,000 | 344,000 | 8.6906 | 360,321,620 | 2009-09-30 |
| 3909 | 2009-10-27 | 30,970,000 | 414,000 | 8.5951 | 360,321,620 | 2009-09-30 |
| 3910 | 2009-10-23 | 30,556,000 | 904,000 | 8.4802 | 360,321,620 | 2009-09-30 |
| 3911 | 2009-10-22 | 29,652,000 | 1,664,000 | 8.2293 | 360,321,620 | 2009-09-30 |
| 3912 | 2009-10-21 | 27,988,000 | 5,090,000 | 7.7675 | 360,321,620 | 2009-09-30 |
| 3913 | 2009-10-20 | 22,898,000 | 62,000 | 6.3549 | 360,321,620 | 2009-09-30 |
| 3914 | 2009-10-19 | 22,836,000 | 232,000 | 6.3377 | 360,321,620 | 2009-09-30 |
| 3915 | 2009-10-16 | 22,604,000 | 1,338,000 | 6.2733 | 360,321,620 | 2009-09-30 |
| 3916 | 2009-10-15 | 21,266,000 | 542,000 | 5.9019 | 360,321,620 | 2009-09-30 |
| 3917 | 2009-10-14 | 20,724,000 | 256,000 | 5.7515 | 360,321,620 | 2009-09-30 |
| 3918 | 2009-10-13 | 20,468,000 | 684,000 | 5.6805 | 360,321,620 | 2009-09-30 |
| 3919 | 2009-10-12 | 19,784,000 | -14,000 | 5.4907 | 360,321,620 | 2009-09-30 |
| 3920 | 2009-10-09 | 19,798,000 | -40,000 | 5.4945 | 360,321,620 | 2009-09-30 |
| 3921 | 2009-10-08 | 19,838,000 | 276,000 | 5.5056 | 360,321,620 | 2009-09-30 |
| 3922 | 2009-10-07 | 19,562,000 | 35,000 | 5.4290 | 360,321,620 | 2009-09-30 |
| 3923 | 2009-10-06 | 19,527,000 | 10,000 | 5.4193 | 360,321,620 | 2009-09-30 |
| 3924 | 2009-10-05 | 19,517,000 | 950,000 | 5.4165 | 360,321,620 | 2009-09-30 |
| 3925 | 2009-10-02 | 18,567,000 | -52,000 | 5.1529 | 360,321,620 | 2009-09-30 |
| 3926 | 2009-09-30 | 18,619,000 | 98,000 | 5.1673 | 360,321,620 | 2009-09-30 |
| 3927 | 2009-09-29 | 18,521,000 | 844,000 | 5.1401 | 360,321,620 | 2009-08-31 |
| 3928 | 2009-09-28 | 17,677,000 | 336,000 | 4.9059 | 360,321,620 | 2009-08-31 |
| 3929 | 2009-09-25 | 17,341,000 | 1,046,000 | 4.8126 | 360,321,620 | 2009-08-31 |
| 3930 | 2009-09-24 | 16,295,000 | -336,000 | 4.5223 | 360,321,620 | 2009-08-31 |
| 3931 | 2009-09-23 | 16,631,000 | -164,000 | 4.6156 | 360,321,620 | 2009-08-31 |
| 3932 | 2009-09-22 | 16,795,000 | 418,000 | 4.6611 | 360,321,620 | 2009-08-31 |
| 3933 | 2009-09-21 | 16,377,000 | -960,000 | 4.5451 | 360,321,620 | 2009-08-31 |
| 3934 | 2009-09-18 | 17,337,000 | 0 | 4.8115 | 360,321,620 | 2009-08-31 |
| 3935 | 2009-09-17 | 17,337,000 | 4,160,000 | 4.8115 | 360,321,620 | 2009-08-31 |
| 3936 | 2009-09-16 | 13,177,000 | 350,000 | 3.6570 | 360,321,620 | 2009-08-31 |
| 3937 | 2009-09-15 | 12,827,000 | 118,000 | 3.5599 | 360,321,620 | 2009-08-31 |
| 3938 | 2009-09-14 | 12,709,000 | 48,000 | 3.5271 | 360,321,620 | 2009-08-31 |
| 3939 | 2009-09-11 | 12,661,000 | 222,000 | 3.5138 | 360,321,620 | 2009-08-31 |
| 3940 | 2009-09-10 | 12,439,000 | 222,000 | 3.4522 | 360,321,620 | 2009-08-31 |
| 3941 | 2009-09-09 | 12,217,000 | 70,000 | 3.3906 | 360,321,620 | 2009-08-31 |
| 3942 | 2009-09-08 | 12,147,000 | 0 | 3.3712 | 360,321,620 | 2009-08-31 |
| 3943 | 2009-09-07 | 12,147,000 | 130,000 | 3.3712 | 360,321,620 | 2009-08-31 |
| 3944 | 2009-09-04 | 12,017,000 | 100,000 | 3.3351 | 360,321,620 | 2009-08-31 |
| 3945 | 2009-09-03 | 11,917,000 | -30,000 | 3.3073 | 360,321,620 | 2009-08-31 |
| 3946 | 2009-09-02 | 11,947,000 | 50,000 | 3.3156 | 360,321,620 | 2009-08-31 |
| 3947 | 2009-09-01 | 11,897,000 | 40,000 | 3.3018 | 360,321,620 | 2009-08-31 |
| 3948 | 2009-08-31 | 11,857,000 | 154,000 | 3.2907 | 360,321,620 | 2009-08-31 |
| 3949 | 2009-08-28 | 11,703,000 | -152,000 | 3.2479 | 360,321,620 | 2009-07-31 |
| 3950 | 2009-08-27 | 11,855,000 | 0 | 3.2901 | 360,321,620 | 2009-07-31 |
| 3951 | 2009-08-26 | 11,855,000 | 0 | 3.2901 | 360,321,620 | 2009-07-31 |
| 3952 | 2009-08-25 | 11,855,000 | 60,000 | 3.2901 | 360,321,620 | 2009-07-31 |
| 3953 | 2009-08-24 | 11,795,000 | -209,000 | 3.2735 | 360,321,620 | 2009-07-31 |
| 3954 | 2009-08-21 | 12,004,000 | 54,000 | 3.3315 | 360,321,620 | 2009-07-31 |
| 3955 | 2009-08-20 | 11,950,000 | 144,000 | 3.3165 | 360,321,620 | 2009-07-31 |
| 3956 | 2009-08-19 | 11,806,000 | -20,000 | 3.2765 | 360,321,620 | 2009-07-31 |
| 3957 | 2009-08-18 | 11,826,000 | -84,000 | 3.2821 | 360,321,620 | 2009-07-31 |
| 3958 | 2009-08-17 | 11,910,000 | 0 | 3.3054 | 360,321,620 | 2009-07-31 |
| 3959 | 2009-08-14 | 11,910,000 | -46,000 | 3.3054 | 360,321,620 | 2009-07-31 |
| 3960 | 2009-08-13 | 11,956,000 | -100,000 | 3.3181 | 360,321,620 | 2009-07-31 |
| 3961 | 2009-08-12 | 12,056,000 | 620,000 | 3.3459 | 360,321,620 | 2009-07-31 |
| 3962 | 2009-08-11 | 11,436,000 | 100,000 | 3.1738 | 360,321,620 | 2009-07-31 |
| 3963 | 2009-08-10 | 11,336,000 | 666,000 | 3.1461 | 360,321,620 | 2009-07-31 |
| 3964 | 2009-08-07 | 10,670,000 | 400,000 | 2.9612 | 360,321,620 | 2009-07-31 |
| 3965 | 2009-08-06 | 10,270,000 | 122,000 | 2.8502 | 360,321,620 | 2009-07-31 |
| 3966 | 2009-08-05 | 10,148,000 | 198,000 | 2.8164 | 360,321,620 | 2009-07-31 |
| 3967 | 2009-08-04 | 9,950,000 | 418,000 | 2.7614 | 360,321,620 | 2009-07-31 |
| 3968 | 2009-08-03 | 9,532,000 | -80,000 | 2.6454 | 360,321,620 | 2009-07-31 |
| 3969 | 2009-07-31 | 9,612,000 | 158,000 | 2.6676 | 360,321,620 | 2009-07-31 |
| 3970 | 2009-07-30 | 9,454,000 | 0 | 2.6238 | 360,321,620 | 2009-06-30 |
| 3971 | 2009-07-29 | 9,454,000 | -100,000 | 2.6238 | 360,321,620 | 2009-06-30 |
| 3972 | 2009-07-28 | 9,554,000 | -120,000 | 2.6515 | 360,321,620 | 2009-06-30 |
| 3973 | 2009-07-27 | 9,674,000 | -330,000 | 2.6848 | 360,321,620 | 2009-06-30 |
| 3974 | 2009-07-24 | 10,004,000 | -110,000 | 2.7764 | 360,321,620 | 2009-06-30 |
| 3975 | 2009-07-23 | 10,114,000 | -192,000 | 2.8069 | 360,321,620 | 2009-06-30 |
| 3976 | 2009-07-22 | 10,306,000 | -200,000 | 2.8602 | 360,321,620 | 2009-06-30 |
| 3977 | 2009-07-21 | 10,506,000 | -100,000 | 2.9157 | 360,321,620 | 2009-06-30 |
| 3978 | 2009-07-20 | 10,606,000 | 0 | 2.9435 | 360,321,620 | 2009-06-30 |
| 3979 | 2009-07-17 | 10,606,000 | -100,000 | 2.9435 | 360,321,620 | 2009-06-30 |
| 3980 | 2009-07-16 | 10,706,000 | 76,000 | 2.9712 | 360,321,620 | 2009-06-30 |
| 3981 | 2009-07-15 | 10,630,000 | 764,000 | 2.9501 | 360,321,620 | 2009-06-30 |
| 3982 | 2009-07-14 | 9,866,000 | -100,000 | 2.7381 | 360,321,620 | 2009-06-30 |
| 3983 | 2009-07-13 | 9,966,000 | 178,000 | 2.7659 | 360,321,620 | 2009-06-30 |
| 3984 | 2009-07-10 | 9,788,000 | 48,000 | 2.7165 | 360,321,620 | 2009-06-30 |
| 3985 | 2009-07-09 | 9,740,000 | 50,000 | 2.7031 | 360,321,620 | 2009-06-30 |
| 3986 | 2009-07-08 | 9,690,000 | 110,000 | 2.6893 | 360,321,620 | 2009-06-30 |
| 3987 | 2009-07-07 | 9,580,000 | 0 | 2.6587 | 360,321,620 | 2009-06-30 |
| 3988 | 2009-07-06 | 9,580,000 | 0 | 2.6587 | 360,321,620 | 2009-06-30 |
| 3989 | 2009-07-03 | 9,580,000 | 0 | 2.6587 | 360,321,620 | 2009-06-30 |
| 3990 | 2009-07-02 | 9,580,000 | 0 | 2.6587 | 360,321,620 | 2009-06-30 |
| 3991 | 2009-06-30 | 9,580,000 | 100,000 | 2.6587 | 360,321,620 | 2009-06-30 |
| 3992 | 2009-06-29 | 9,480,000 | -6,000 | 2.6310 | 360,321,620 | 2009-05-31 |
| 3993 | 2009-06-26 | 9,486,000 | -16,000 | 2.6326 | 360,321,620 | 2009-05-31 |
| 3994 | 2009-06-25 | 9,502,000 | -44,000 | 2.6371 | 360,321,620 | 2009-05-31 |
| 3995 | 2009-06-24 | 9,546,000 | 0 | 2.6493 | 360,321,620 | 2009-05-31 |
| 3996 | 2009-06-23 | 9,546,000 | 30,000 | 2.6493 | 360,321,620 | 2009-05-31 |
| 3997 | 2009-06-22 | 9,516,000 | 6,000 | 2.6410 | 360,321,620 | 2009-05-31 |
| 3998 | 2009-06-19 | 9,510,000 | 30,000 | 2.6393 | 360,321,620 | 2009-05-31 |
| 3999 | 2009-06-18 | 9,480,000 | -120,000 | 2.6310 | 360,321,620 | 2009-05-31 |
| 4000 | 2009-06-17 | 9,600,000 | 24,000 | 2.6643 | 360,321,620 | 2009-05-31 |
| 4001 | 2009-06-16 | 9,576,000 | 100,000 | 2.6576 | 360,321,620 | 2009-05-31 |
| 4002 | 2009-06-15 | 9,476,000 | 0 | 2.6299 | 360,321,620 | 2009-05-31 |
| 4003 | 2009-06-12 | 9,476,000 | -10,000 | 2.6299 | 360,321,620 | 2009-05-31 |
| 4004 | 2009-06-11 | 9,486,000 | -10,000 | 2.6326 | 360,321,620 | 2009-05-31 |
| 4005 | 2009-06-10 | 9,496,000 | 20,000 | 2.6354 | 360,321,620 | 2009-05-31 |
| 4006 | 2009-06-09 | 9,476,000 | -208,000 | 2.6299 | 360,321,620 | 2009-05-31 |
| 4007 | 2009-06-08 | 9,684,000 | 72,000 | 2.6876 | 360,321,620 | 2009-05-31 |
| 4008 | 2009-06-05 | 9,612,000 | 0 | 2.6676 | 360,321,620 | 2009-05-31 |
| 4009 | 2009-06-04 | 9,612,000 | -20,000 | 2.6676 | 360,321,620 | 2009-05-31 |
| 4010 | 2009-06-03 | 9,632,000 | -568,000 | 2.6732 | 360,321,620 | 2009-05-31 |
| 4011 | 2009-06-02 | 10,200,000 | 40,000 | 2.8308 | 360,321,620 | 2009-05-31 |
| 4012 | 2009-06-01 | 10,160,000 | 64,000 | 2.8197 | 360,321,620 | 2009-05-31 |
| 4013 | 2009-05-29 | 10,096,000 | 30,000 | 2.8019 | 360,321,620 | 2009-04-30 |
| 4014 | 2009-05-27 | 10,066,000 | 0 | 2.7936 | 360,321,620 | 2009-04-30 |
| 4015 | 2009-05-26 | 10,066,000 | -66,000 | 2.7936 | 360,321,620 | 2009-04-30 |
| 4016 | 2009-05-25 | 10,132,000 | 0 | 2.8119 | 360,321,620 | 2009-04-30 |
| 4017 | 2009-05-22 | 10,132,000 | -16,000 | 2.8119 | 360,321,620 | 2009-04-30 |
| 4018 | 2009-05-21 | 10,148,000 | 0 | 2.8164 | 360,321,620 | 2009-04-30 |
| 4019 | 2009-05-20 | 10,148,000 | 0 | 2.8164 | 360,321,620 | 2009-04-30 |
| 4020 | 2009-05-19 | 10,148,000 | 0 | 2.8164 | 360,321,620 | 2009-04-30 |
| 4021 | 2009-05-18 | 10,148,000 | 200,000 | 2.8164 | 360,321,620 | 2009-04-30 |
| 4022 | 2009-05-15 | 9,948,000 | 16,000 | 2.7609 | 360,321,620 | 2009-04-30 |
| 4023 | 2009-05-14 | 9,932,000 | 0 | 2.7564 | 360,321,620 | 2009-04-30 |
| 4024 | 2009-05-13 | 9,932,000 | 0 | 2.7564 | 360,321,620 | 2009-04-30 |
| 4025 | 2009-05-12 | 9,932,000 | 0 | 2.7564 | 360,321,620 | 2009-04-30 |
| 4026 | 2009-05-11 | 9,932,000 | 0 | 2.7564 | 360,321,620 | 2009-04-30 |
| 4027 | 2009-05-08 | 9,932,000 | 78,000 | 2.7564 | 360,321,620 | 2009-04-30 |
| 4028 | 2009-05-07 | 9,854,000 | 0 | 2.7348 | 360,321,620 | 2009-04-30 |
| 4029 | 2009-05-06 | 9,854,000 | -30,000 | 2.7348 | 360,321,620 | 2009-04-30 |
| 4030 | 2009-05-05 | 9,884,000 | 30,000 | 2.7431 | 360,321,620 | 2009-04-30 |
| 4031 | 2009-05-04 | 9,854,000 | -2,000 | 2.7348 | 360,321,620 | 2009-04-30 |
| 4032 | 2009-04-30 | 9,856,000 | 2,000 | 2.7353 | 360,321,620 | 2009-04-30 |
| 4033 | 2009-04-29 | 9,854,000 | -8,000 | 2.7348 | 360,321,620 | 2009-03-31 |
| 4034 | 2009-04-28 | 9,862,000 | 0 | 2.7370 | 360,321,620 | 2009-03-31 |
| 4035 | 2009-04-27 | 9,862,000 | 0 | 2.7370 | 360,321,620 | 2009-03-31 |
| 4036 | 2009-04-24 | 9,862,000 | 20,000 | 2.7370 | 360,321,620 | 2009-03-31 |
| 4037 | 2009-04-23 | 9,842,000 | 10,000 | 2.7314 | 360,321,620 | 2009-03-31 |
| 4038 | 2009-04-22 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4039 | 2009-04-21 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4040 | 2009-04-20 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4041 | 2009-04-17 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4042 | 2009-04-16 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4043 | 2009-04-15 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4044 | 2009-04-14 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4045 | 2009-04-09 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4046 | 2009-04-08 | 9,832,000 | 0 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4047 | 2009-04-07 | 9,832,000 | -12,000 | 2.7287 | 360,321,620 | 2009-03-31 |
| 4048 | 2009-04-06 | 9,844,000 | 0 | 2.7320 | 360,321,620 | 2009-03-31 |
| 4049 | 2009-04-03 | 9,844,000 | 0 | 2.7320 | 360,321,620 | 2009-03-31 |
| 4050 | 2009-04-02 | 9,844,000 | 0 | 2.7320 | 360,321,620 | 2009-03-31 |
| 4051 | 2009-04-01 | 9,844,000 | 0 | 2.7320 | 360,321,620 | 2009-03-31 |
| 4052 | 2009-03-31 | 9,844,000 | 0 | 2.7320 | 360,321,620 | 2009-03-31 |
| 4053 | 2009-03-30 | 9,844,000 | 0 | 2.7320 | 360,321,620 | 2009-02-28 |
| 4054 | 2009-03-27 | 9,844,000 | 0 | 2.7320 | 360,321,620 | 2009-02-28 |
| 4055 | 2009-03-26 | 9,844,000 | 80,000 | 2.7320 | 360,321,620 | 2009-02-28 |
| 4056 | 2009-03-25 | 9,764,000 | -840,000 | 2.7098 | 360,321,620 | 2009-02-28 |
| 4057 | 2009-03-24 | 10,604,000 | 0 | 2.9429 | 360,321,620 | 2009-02-28 |
| 4058 | 2009-03-23 | 10,604,000 | 0 | 2.9429 | 360,321,620 | 2009-02-28 |
| 4059 | 2009-03-20 | 10,604,000 | 0 | 2.9429 | 360,321,620 | 2009-02-28 |
| 4060 | 2009-03-19 | 10,604,000 | 0 | 2.9429 | 360,321,620 | 2009-02-28 |
| 4061 | 2009-03-18 | 10,604,000 | -34,000 | 2.9429 | 360,321,620 | 2009-02-28 |
| 4062 | 2009-03-17 | 10,638,000 | 0 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4063 | 2009-03-16 | 10,638,000 | 0 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4064 | 2009-03-13 | 10,638,000 | 0 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4065 | 2009-03-12 | 10,638,000 | 0 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4066 | 2009-03-11 | 10,638,000 | 0 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4067 | 2009-03-10 | 10,638,000 | 0 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4068 | 2009-03-09 | 10,638,000 | 0 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4069 | 2009-03-06 | 10,638,000 | 4,000 | 2.9524 | 360,321,620 | 2009-02-28 |
| 4070 | 2009-03-05 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-02-28 |
| 4071 | 2009-03-04 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-02-28 |
| 4072 | 2009-03-03 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-02-28 |
| 4073 | 2009-03-02 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-02-28 |
| 4074 | 2009-02-27 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4075 | 2009-02-26 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4076 | 2009-02-25 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4077 | 2009-02-24 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4078 | 2009-02-23 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4079 | 2009-02-20 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4080 | 2009-02-19 | 10,634,000 | 0 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4081 | 2009-02-18 | 10,634,000 | -14,000 | 2.9513 | 360,321,620 | 2009-01-31 |
| 4082 | 2009-02-17 | 10,648,000 | 0 | 2.9551 | 360,321,620 | 2009-01-31 |
| 4083 | 2009-02-16 | 10,648,000 | 0 | 2.9551 | 360,321,620 | 2009-01-31 |
| 4084 | 2009-02-13 | 10,648,000 | 0 | 2.9551 | 360,321,620 | 2009-01-31 |
| 4085 | 2009-02-12 | 10,648,000 | 0 | 2.9551 | 360,321,620 | 2009-01-31 |
| 4086 | 2009-02-11 | 10,648,000 | -100,000 | 2.9551 | 360,321,620 | 2009-01-31 |
| 4087 | 2009-02-10 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2009-01-31 |
| 4088 | 2009-02-09 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2009-01-31 |
| 4089 | 2009-02-06 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2009-01-31 |
| 4090 | 2009-02-05 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2009-01-31 |
| 4091 | 2009-02-04 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2009-01-31 |
| 4092 | 2009-02-03 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2009-01-31 |
| 4093 | 2009-02-02 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2009-01-31 |
| 4094 | 2009-01-30 | 10,748,000 | 0 | 2.9829 | 360,321,620 | 2008-12-31 |
| 4095 | 2009-01-29 | 10,748,000 | 20,000 | 2.9829 | 360,321,620 | 2008-12-31 |
| 4096 | 2009-01-23 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4097 | 2009-01-22 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4098 | 2009-01-21 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4099 | 2009-01-20 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4100 | 2009-01-19 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4101 | 2009-01-16 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4102 | 2009-01-15 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4103 | 2009-01-14 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4104 | 2009-01-13 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4105 | 2009-01-12 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4106 | 2009-01-09 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4107 | 2009-01-08 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4108 | 2009-01-07 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4109 | 2009-01-06 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4110 | 2009-01-05 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4111 | 2009-01-02 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-12-31 |
| 4112 | 2008-12-30 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4113 | 2008-12-29 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4114 | 2008-12-23 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4115 | 2008-12-22 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4116 | 2008-12-19 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4117 | 2008-12-18 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4118 | 2008-12-17 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4119 | 2008-12-16 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4120 | 2008-12-15 | 10,728,000 | 0 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4121 | 2008-12-12 | 10,728,000 | 60,000 | 2.9773 | 360,321,620 | 2008-11-30 |
| 4122 | 2008-12-11 | 10,668,000 | 0 | 2.9607 | 360,321,620 | 2008-11-30 |
| 4123 | 2008-12-10 | 10,668,000 | -40,000 | 2.9607 | 360,321,620 | 2008-11-30 |
| 4124 | 2008-12-09 | 10,708,000 | -50,000 | 2.9718 | 360,321,620 | 2008-11-30 |
| 4125 | 2008-12-08 | 10,758,000 | 0 | 2.9857 | 360,321,620 | 2008-11-30 |
| 4126 | 2008-12-05 | 10,758,000 | 0 | 2.9857 | 360,321,620 | 2008-11-30 |
| 4127 | 2008-12-04 | 10,758,000 | 0 | 2.9857 | 360,321,620 | 2008-11-30 |
| 4128 | 2008-12-03 | 10,758,000 | -48,000 | 2.9857 | 360,321,620 | 2008-11-30 |
| 4129 | 2008-12-02 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-11-30 |
| 4130 | 2008-12-01 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-11-30 |
| 4131 | 2008-11-28 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4132 | 2008-11-27 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4133 | 2008-11-26 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4134 | 2008-11-25 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4135 | 2008-11-24 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4136 | 2008-11-21 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4137 | 2008-11-20 | 10,806,000 | 0 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4138 | 2008-11-19 | 10,806,000 | 80,000 | 2.9990 | 360,321,620 | 2008-10-31 |
| 4139 | 2008-11-18 | 10,726,000 | 0 | 2.9768 | 360,321,620 | 2008-10-31 |
| 4140 | 2008-11-17 | 10,726,000 | 0 | 2.9768 | 360,321,620 | 2008-10-31 |
| 4141 | 2008-11-14 | 10,726,000 | 50,000 | 2.9768 | 360,321,620 | 2008-10-31 |
| 4142 | 2008-11-13 | 10,676,000 | 0 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4143 | 2008-11-12 | 10,676,000 | 0 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4144 | 2008-11-11 | 10,676,000 | 0 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4145 | 2008-11-10 | 10,676,000 | 0 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4146 | 2008-11-07 | 10,676,000 | 0 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4147 | 2008-11-06 | 10,676,000 | -20,000 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4148 | 2008-11-05 | 10,696,000 | 0 | 2.9685 | 360,321,620 | 2008-10-31 |
| 4149 | 2008-11-04 | 10,696,000 | 20,000 | 2.9685 | 360,321,620 | 2008-10-31 |
| 4150 | 2008-11-03 | 10,676,000 | 0 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4151 | 2008-10-31 | 10,676,000 | 0 | 2.9629 | 360,321,620 | 2008-10-31 |
| 4152 | 2008-10-30 | 10,676,000 | -120,000 | 2.9629 | 360,321,620 | 2008-09-30 |
| 4153 | 2008-10-29 | 10,796,000 | -20,000 | 2.9962 | 360,321,620 | 2008-09-30 |
| 4154 | 2008-10-28 | 10,816,000 | -10,000 | 3.0018 | 360,321,620 | 2008-09-30 |
| 4155 | 2008-10-27 | 10,826,000 | 0 | 3.0045 | 360,321,620 | 2008-09-30 |
| 4156 | 2008-10-24 | 10,826,000 | 0 | 3.0045 | 360,321,620 | 2008-09-30 |
| 4157 | 2008-10-23 | 10,826,000 | -52,000 | 3.0045 | 360,321,620 | 2008-09-30 |
| 4158 | 2008-10-22 | 10,878,000 | 0 | 3.0190 | 360,321,620 | 2008-09-30 |
| 4159 | 2008-10-21 | 10,878,000 | -50,000 | 3.0190 | 360,321,620 | 2008-09-30 |
| 4160 | 2008-10-20 | 10,928,000 | 0 | 3.0328 | 360,321,620 | 2008-09-30 |
| 4161 | 2008-10-17 | 10,928,000 | 0 | 3.0328 | 360,321,620 | 2008-09-30 |
| 4162 | 2008-10-16 | 10,928,000 | 0 | 3.0328 | 360,321,620 | 2008-09-30 |
| 4163 | 2008-10-15 | 10,928,000 | 0 | 3.0328 | 360,321,620 | 2008-09-30 |
| 4164 | 2008-10-14 | 10,928,000 | 0 | 3.0328 | 360,321,620 | 2008-09-30 |
| 4165 | 2008-10-13 | 10,928,000 | -68,000 | 3.0328 | 360,321,620 | 2008-09-30 |
| 4166 | 2008-10-10 | 10,996,000 | -10,000 | 3.0517 | 360,321,620 | 2008-09-30 |
| 4167 | 2008-10-09 | 11,006,000 | 0 | 3.0545 | 360,321,620 | 2008-09-30 |
| 4168 | 2008-10-08 | 11,006,000 | 0 | 3.0545 | 360,321,620 | 2008-09-30 |
| 4169 | 2008-10-06 | 11,006,000 | -44,000 | 3.0545 | 360,321,620 | 2008-09-30 |
| 4170 | 2008-10-03 | 11,050,000 | 0 | 3.0667 | 360,321,620 | 2008-09-30 |
| 4171 | 2008-10-02 | 11,050,000 | 0 | 3.0667 | 360,321,620 | 2008-09-30 |
| 4172 | 2008-09-30 | 11,050,000 | 0 | 3.0667 | 360,321,620 | 2008-09-30 |
| 4173 | 2008-09-29 | 11,050,000 | 0 | 3.0667 | 360,321,620 | 2008-08-31 |
| 4174 | 2008-09-26 | 11,050,000 | 0 | 3.0667 | 360,321,620 | 2008-08-31 |
| 4175 | 2008-09-25 | 11,050,000 | -2,000 | 3.0667 | 360,321,620 | 2008-08-31 |
| 4176 | 2008-09-24 | 11,052,000 | 0 | 3.0673 | 360,321,620 | 2008-08-31 |
| 4177 | 2008-09-23 | 11,052,000 | -2,000 | 3.0673 | 360,321,620 | 2008-08-31 |
| 4178 | 2008-09-22 | 11,054,000 | 0 | 3.0678 | 360,321,620 | 2008-08-31 |
| 4179 | 2008-09-19 | 11,054,000 | -12,000 | 3.0678 | 360,321,620 | 2008-08-31 |
| 4180 | 2008-09-18 | 11,066,000 | 250,000 | 3.0711 | 360,321,620 | 2008-08-31 |
| 4181 | 2008-09-17 | 10,816,000 | -6,000 | 3.0018 | 360,321,620 | 2008-08-31 |
| 4182 | 2008-09-16 | 10,822,000 | 0 | 3.0034 | 360,321,620 | 2008-08-31 |
| 4183 | 2008-09-12 | 10,822,000 | 0 | 3.0034 | 360,321,620 | 2008-08-31 |
| 4184 | 2008-09-11 | 10,822,000 | -2,000 | 3.0034 | 360,321,620 | 2008-08-31 |
| 4185 | 2008-09-10 | 10,824,000 | 0 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4186 | 2008-09-09 | 10,824,000 | 0 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4187 | 2008-09-08 | 10,824,000 | 0 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4188 | 2008-09-05 | 10,824,000 | 0 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4189 | 2008-09-04 | 10,824,000 | 0 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4190 | 2008-09-03 | 10,824,000 | 0 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4191 | 2008-09-02 | 10,824,000 | 0 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4192 | 2008-09-01 | 10,824,000 | 100,000 | 3.0040 | 360,321,620 | 2008-08-31 |
| 4193 | 2008-08-29 | 10,724,000 | 0 | 2.9762 | 360,321,620 | 2008-07-31 |
| 4194 | 2008-08-28 | 10,724,000 | 0 | 2.9762 | 360,321,620 | 2008-07-31 |
| 4195 | 2008-08-27 | 10,724,000 | 20,000 | 2.9762 | 360,321,620 | 2008-07-31 |
| 4196 | 2008-08-26 | 10,704,000 | 0 | 2.9707 | 360,321,620 | 2008-07-31 |
| 4197 | 2008-08-25 | 10,704,000 | 0 | 2.9707 | 360,321,620 | 2008-07-31 |
| 4198 | 2008-08-21 | 10,704,000 | 0 | 2.9707 | 360,321,620 | 2008-07-31 |
| 4199 | 2008-08-20 | 10,704,000 | 0 | 2.9707 | 360,321,620 | 2008-07-31 |
| 4200 | 2008-08-19 | 10,704,000 | 0 | 2.9707 | 360,321,620 | 2008-07-31 |
| 4201 | 2008-08-18 | 10,704,000 | -8,000 | 2.9707 | 360,321,620 | 2008-07-31 |
| 4202 | 2008-08-15 | 10,712,000 | 0 | 2.9729 | 360,321,620 | 2008-07-31 |
| 4203 | 2008-08-14 | 10,712,000 | -488,000 | 2.9729 | 360,321,620 | 2008-07-31 |
| 4204 | 2008-08-13 | 11,200,000 | -120,000 | 3.1083 | 360,321,620 | 2008-07-31 |
| 4205 | 2008-08-12 | 11,320,000 | 0 | 3.1416 | 360,321,620 | 2008-07-31 |
| 4206 | 2008-08-11 | 11,320,000 | 0 | 3.1416 | 360,321,620 | 2008-07-31 |
| 4207 | 2008-08-08 | 11,320,000 | 0 | 3.1416 | 360,321,620 | 2008-07-31 |
| 4208 | 2008-08-07 | 11,320,000 | 10,000 | 3.1416 | 360,321,620 | 2008-07-31 |
| 4209 | 2008-08-05 | 11,310,000 | -2,000 | 3.1389 | 360,321,620 | 2008-07-31 |
| 4210 | 2008-08-04 | 11,312,000 | 0 | 3.1394 | 360,321,620 | 2008-07-31 |
| 4211 | 2008-08-01 | 11,312,000 | -50,000 | 3.1394 | 360,321,620 | 2008-07-31 |
| 4212 | 2008-07-31 | 11,362,000 | -104,000 | 3.1533 | 360,321,620 | 2008-07-31 |
| 4213 | 2008-07-30 | 11,466,000 | 0 | 3.1822 | 360,321,620 | 2008-06-30 |
| 4214 | 2008-07-29 | 11,466,000 | 0 | 3.1822 | 360,321,620 | 2008-06-30 |
| 4215 | 2008-07-28 | 11,466,000 | 0 | 3.1822 | 360,321,620 | 2008-06-30 |
| 4216 | 2008-07-25 | 11,466,000 | 0 | 3.1822 | 360,321,620 | 2008-06-30 |
| 4217 | 2008-07-24 | 11,466,000 | 0 | 3.1822 | 360,321,620 | 2008-06-30 |
| 4218 | 2008-07-23 | 11,466,000 | 0 | 3.1822 | 360,321,620 | 2008-06-30 |
| 4219 | 2008-07-22 | 11,466,000 | 120,000 | 3.1822 | 360,321,620 | 2008-06-30 |
| 4220 | 2008-07-21 | 11,346,000 | 0 | 3.1489 | 360,321,620 | 2008-06-30 |
| 4221 | 2008-07-18 | 11,346,000 | 0 | 3.1489 | 360,321,620 | 2008-06-30 |
| 4222 | 2008-07-17 | 11,346,000 | 30,000 | 3.1489 | 360,321,620 | 2008-06-30 |
| 4223 | 2008-07-16 | 11,316,000 | -20,000 | 3.1405 | 360,321,620 | 2008-06-30 |
| 4224 | 2008-07-15 | 11,336,000 | 0 | 3.1461 | 360,321,620 | 2008-06-30 |
| 4225 | 2008-07-14 | 11,336,000 | -70,000 | 3.1461 | 360,321,620 | 2008-06-30 |
| 4226 | 2008-07-11 | 11,406,000 | 0 | 3.1655 | 360,321,620 | 2008-06-30 |
| 4227 | 2008-07-10 | 11,406,000 | 0 | 3.1655 | 360,321,620 | 2008-06-30 |
| 4228 | 2008-07-09 | 11,406,000 | 0 | 3.1655 | 360,321,620 | 2008-06-30 |
| 4229 | 2008-07-08 | 11,406,000 | 6,000 | 3.1655 | 360,321,620 | 2008-06-30 |
| 4230 | 2008-07-07 | 11,400,000 | -60,000 | 3.1638 | 360,321,620 | 2008-06-30 |
| 4231 | 2008-07-04 | 11,460,000 | 16,000 | 3.1805 | 360,321,620 | 2008-06-30 |
| 4232 | 2008-07-03 | 11,444,000 | 0 | 3.1761 | 360,321,620 | 2008-06-30 |
| 4233 | 2008-07-02 | 11,444,000 | 0 | 3.1761 | 360,321,620 | 2008-06-30 |
| 4234 | 2008-06-30 | 11,444,000 | -30,000 | 3.1761 | 360,321,620 | 2008-06-30 |
| 4235 | 2008-06-27 | 11,474,000 | 0 | 3.1844 | 360,321,620 | 2008-05-31 |
| 4236 | 2008-06-26 | 11,474,000 | 20,000 | 3.1844 | 360,321,620 | 2008-05-31 |
| 4237 | 2008-06-25 | 11,454,000 | 8,000 | 3.1788 | 360,321,620 | 2008-05-31 |
| 4238 | 2008-06-24 | 11,446,000 | 0 | 3.1766 | 360,321,620 | 2008-05-31 |
| 4239 | 2008-06-23 | 11,446,000 | 0 | 3.1766 | 360,321,620 | 2008-05-31 |
| 4240 | 2008-06-20 | 11,446,000 | -96,000 | 3.1766 | 360,321,620 | 2008-05-31 |
| 4241 | 2008-06-19 | 11,542,000 | 300,000 | 3.2032 | 360,321,620 | 2008-05-31 |
| 4242 | 2008-06-18 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4243 | 2008-06-17 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4244 | 2008-06-16 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4245 | 2008-06-13 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4246 | 2008-06-12 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4247 | 2008-06-11 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4248 | 2008-06-10 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4249 | 2008-06-06 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4250 | 2008-06-05 | 11,242,000 | 0 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4251 | 2008-06-04 | 11,242,000 | -70,000 | 3.1200 | 360,321,620 | 2008-05-31 |
| 4252 | 2008-06-03 | 11,312,000 | 494,000 | 3.1394 | 360,321,620 | 2008-05-31 |
| 4253 | 2008-06-02 | 10,818,000 | -94,000 | 3.0023 | 360,321,620 | 2008-05-31 |
| 4254 | 2008-05-30 | 10,912,000 | 0 | 3.0284 | 360,321,620 | 2008-04-30 |
| 4255 | 2008-05-29 | 10,912,000 | -100,000 | 3.0284 | 360,321,620 | 2008-04-30 |
| 4256 | 2008-05-28 | 11,012,000 | 0 | 3.0562 | 360,321,620 | 2008-04-30 |
| 4257 | 2008-05-27 | 11,012,000 | 0 | 3.0562 | 360,321,620 | 2008-04-30 |
| 4258 | 2008-05-26 | 11,012,000 | 0 | 3.0562 | 360,321,620 | 2008-04-30 |
| 4259 | 2008-05-23 | 11,012,000 | 0 | 3.0562 | 360,321,620 | 2008-04-30 |
| 4260 | 2008-05-22 | 11,012,000 | 0 | 3.0562 | 360,321,620 | 2008-04-30 |
| 4261 | 2008-05-21 | 11,012,000 | -74,000 | 3.0562 | 360,321,620 | 2008-04-30 |
| 4262 | 2008-05-20 | 11,086,000 | 0 | 3.0767 | 360,321,620 | 2008-04-30 |
| 4263 | 2008-05-19 | 11,086,000 | -50,000 | 3.0767 | 360,321,620 | 2008-04-30 |
| 4264 | 2008-05-16 | 11,136,000 | 0 | 3.0906 | 360,321,620 | 2008-04-30 |
| 4265 | 2008-05-15 | 11,136,000 | 0 | 3.0906 | 360,321,620 | 2008-04-30 |
| 4266 | 2008-05-14 | 11,136,000 | 2,000 | 3.0906 | 360,321,620 | 2008-04-30 |
| 4267 | 2008-05-13 | 11,134,000 | 0 | 3.0900 | 360,321,620 | 2008-04-30 |
| 4268 | 2008-05-09 | 11,134,000 | 0 | 3.0900 | 360,321,620 | 2008-04-30 |
| 4269 | 2008-05-08 | 11,134,000 | 0 | 3.0900 | 360,321,620 | 2008-04-30 |
| 4270 | 2008-05-07 | 11,134,000 | -40,000 | 3.0900 | 360,321,620 | 2008-04-30 |
| 4271 | 2008-05-06 | 11,174,000 | -20,000 | 3.1011 | 360,321,620 | 2008-04-30 |
| 4272 | 2008-05-05 | 11,194,000 | 150,000 | 3.1067 | 360,321,620 | 2008-04-30 |
| 4273 | 2008-05-02 | 11,044,000 | -18,000 | 3.0650 | 360,321,620 | 2008-04-30 |
| 4274 | 2008-04-30 | 11,062,000 | 0 | 3.0700 | 360,321,620 | 2008-04-30 |
| 4275 | 2008-04-29 | 11,062,000 | -100,000 | 3.0700 | 360,321,620 | 2008-03-31 |
| 4276 | 2008-04-28 | 11,162,000 | 0 | 3.0978 | 360,321,620 | 2008-03-31 |
| 4277 | 2008-04-25 | 11,162,000 | -30,000 | 3.0978 | 360,321,620 | 2008-03-31 |
| 4278 | 2008-04-24 | 11,192,000 | 20,000 | 3.1061 | 360,321,620 | 2008-03-31 |
| 4279 | 2008-04-23 | 11,172,000 | -2,000 | 3.1006 | 360,321,620 | 2008-03-31 |
| 4280 | 2008-04-22 | 11,174,000 | -30,000 | 3.1011 | 360,321,620 | 2008-03-31 |
| 4281 | 2008-04-21 | 11,204,000 | 0 | 3.1094 | 360,321,620 | 2008-03-31 |
| 4282 | 2008-04-18 | 11,204,000 | 0 | 3.1094 | 360,321,620 | 2008-03-31 |
| 4283 | 2008-04-17 | 11,204,000 | 0 | 3.1094 | 360,321,620 | 2008-03-31 |
| 4284 | 2008-04-16 | 11,204,000 | 0 | 3.1094 | 360,321,620 | 2008-03-31 |
| 4285 | 2008-04-15 | 11,204,000 | 0 | 3.1094 | 360,321,620 | 2008-03-31 |
| 4286 | 2008-04-14 | 11,204,000 | 0 | 3.1094 | 360,321,620 | 2008-03-31 |
| 4287 | 2008-04-11 | 11,204,000 | -2,000 | 3.1094 | 360,321,620 | 2008-03-31 |
| 4288 | 2008-04-10 | 11,206,000 | 0 | 3.1100 | 360,321,620 | 2008-03-31 |
| 4289 | 2008-04-09 | 11,206,000 | -46,000 | 3.1100 | 360,321,620 | 2008-03-31 |
| 4290 | 2008-04-08 | 11,252,000 | -40,000 | 3.1228 | 360,321,620 | 2008-03-31 |
| 4291 | 2008-04-07 | 11,292,000 | 0 | 3.1339 | 360,321,620 | 2008-03-31 |
| 4292 | 2008-04-03 | 11,292,000 | 0 | 3.1339 | 360,321,620 | 2008-03-31 |
| 4293 | 2008-04-02 | 11,292,000 | 244,000 | 3.1339 | 360,321,620 | 2008-03-31 |
| 4294 | 2008-04-01 | 11,048,000 | 0 | 3.0661 | 360,321,620 | 2008-03-31 |
| 4295 | 2008-03-31 | 11,048,000 | -100,000 | 3.0661 | 360,321,620 | 2008-03-31 |
| 4296 | 2008-03-28 | 11,148,000 | 0 | 3.0939 | 360,321,620 | 2008-01-31 |
| 4297 | 2008-03-27 | 11,148,000 | 120,000 | 3.0939 | 360,321,620 | 2008-01-31 |
| 4298 | 2008-03-26 | 11,028,000 | -200,000 | 3.0606 | 360,321,620 | 2008-01-31 |
| 4299 | 2008-03-25 | 11,228,000 | 20,000 | 3.1161 | 360,321,620 | 2008-01-31 |
| 4300 | 2008-03-20 | 11,208,000 | -62,000 | 3.1106 | 360,321,620 | 2008-01-31 |
| 4301 | 2008-03-19 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4302 | 2008-03-18 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4303 | 2008-03-17 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4304 | 2008-03-14 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4305 | 2008-03-13 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4306 | 2008-03-12 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4307 | 2008-03-11 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4308 | 2008-03-10 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4309 | 2008-03-07 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4310 | 2008-03-06 | 11,270,000 | 0 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4311 | 2008-03-05 | 11,270,000 | -80,000 | 3.1278 | 360,321,620 | 2008-01-31 |
| 4312 | 2008-03-04 | 11,350,000 | 0 | 3.1500 | 360,321,620 | 2008-01-31 |
| 4313 | 2008-03-03 | 11,350,000 | 0 | 3.1500 | 360,321,620 | 2008-01-31 |
| 4314 | 2008-02-29 | 11,350,000 | 0 | 3.1500 | 360,321,620 | 2008-01-31 |
| 4315 | 2008-02-28 | 11,350,000 | 20,000 | 3.1500 | 360,321,620 | 2008-01-31 |
| 4316 | 2008-02-27 | 11,330,000 | 0 | 3.1444 | 360,321,620 | 2008-01-31 |
| 4317 | 2008-02-26 | 11,330,000 | 0 | 3.1444 | 360,321,620 | 2008-01-31 |
| 4318 | 2008-02-25 | 11,330,000 | -48,000 | 3.1444 | 360,321,620 | 2008-01-31 |
| 4319 | 2008-02-22 | 11,378,000 | -430,000 | 3.1577 | 360,321,620 | 2008-01-31 |
| 4320 | 2008-02-21 | 11,808,000 | -602,000 | 3.2771 | 360,321,620 | 2008-01-31 |
| 4321 | 2008-02-20 | 12,410,000 | -400,000 | 3.4441 | 360,321,620 | 2008-01-31 |
| 4322 | 2008-02-19 | 12,810,000 | -400,000 | 3.5552 | 360,321,620 | 2008-01-31 |
| 4323 | 2008-02-18 | 13,210,000 | -200,000 | 3.6662 | 360,321,620 | 2008-01-31 |
| 4324 | 2008-02-15 | 13,410,000 | -140,000 | 3.7217 | 360,321,620 | 2008-01-31 |
| 4325 | 2008-02-14 | 13,550,000 | -200,000 | 3.7605 | 360,321,620 | 2008-01-31 |
| 4326 | 2008-02-13 | 13,750,000 | -30,000 | 3.8160 | 360,321,620 | 2008-01-31 |
| 4327 | 2008-02-12 | 13,780,000 | -220,000 | 3.8244 | 360,321,620 | 2008-01-31 |
| 4328 | 2008-02-11 | 14,000,000 | -244,000 | 3.8854 | 360,321,620 | 2008-01-31 |
| 4329 | 2008-02-06 | 14,244,000 | 0 | 3.9531 | 360,321,620 | 2008-01-31 |
| 4330 | 2008-02-05 | 14,244,000 | 0 | 3.9531 | 360,321,620 | 2008-01-31 |
| 4331 | 2008-02-04 | 14,244,000 | -30,000 | 3.9531 | 360,321,620 | 2008-01-31 |
| 4332 | 2008-02-01 | 14,274,000 | -4,000 | 3.9615 | 360,321,620 | 2008-01-31 |
| 4333 | 2008-01-31 | 14,278,000 | -70,000 | 3.9626 | 360,321,620 | 2008-01-31 |
| 4334 | 2008-01-30 | 14,348,000 | 0 | 3.9820 | 360,321,620 | 2007-12-31 |
| 4335 | 2008-01-29 | 14,348,000 | 0 | 3.9820 | 360,321,620 | 2007-12-31 |
| 4336 | 2008-01-28 | 14,348,000 | 0 | 3.9820 | 360,321,620 | 2007-12-31 |
| 4337 | 2008-01-25 | 14,348,000 | 0 | 3.9820 | 360,321,620 | 2007-12-31 |
| 4338 | 2008-01-24 | 14,348,000 | 0 | 3.9820 | 360,321,620 | 2007-12-31 |
| 4339 | 2008-01-23 | 14,348,000 | -10,000 | 3.9820 | 360,321,620 | 2007-12-31 |
| 4340 | 2008-01-22 | 14,358,000 | 0 | 3.9848 | 360,321,620 | 2007-12-31 |
| 4341 | 2008-01-21 | 14,358,000 | -72,000 | 3.9848 | 360,321,620 | 2007-12-31 |
| 4342 | 2008-01-18 | 14,430,000 | 0 | 4.0048 | 360,321,620 | 2007-12-31 |
| 4343 | 2008-01-17 | 14,430,000 | 0 | 4.0048 | 360,321,620 | 2007-12-31 |
| 4344 | 2008-01-16 | 14,430,000 | 10,000 | 4.0048 | 360,321,620 | 2007-12-31 |
| 4345 | 2008-01-15 | 14,420,000 | -40,000 | 4.0020 | 360,321,620 | 2007-12-31 |
| 4346 | 2008-01-14 | 14,460,000 | -10,000 | 4.0131 | 360,321,620 | 2007-12-31 |
| 4347 | 2008-01-11 | 14,470,000 | 0 | 4.0159 | 360,321,620 | 2007-12-31 |
| 4348 | 2008-01-10 | 14,470,000 | -140,000 | 4.0159 | 360,321,620 | 2007-12-31 |
| 4349 | 2008-01-09 | 14,610,000 | 10,000 | 4.0547 | 360,321,620 | 2007-12-31 |
| 4350 | 2008-01-08 | 14,600,000 | 62,000 | 4.0519 | 360,321,620 | 2007-12-31 |
| 4351 | 2008-01-07 | 14,538,000 | 10,000 | 4.0347 | 360,321,620 | 2007-12-31 |
| 4352 | 2008-01-04 | 14,528,000 | -286,000 | 4.0320 | 360,321,620 | 2007-12-31 |
| 4353 | 2008-01-03 | 14,814,000 | 620,000 | 4.1113 | 360,321,620 | 2007-12-31 |
| 4354 | 2008-01-02 | 14,194,000 | -260,000 | 3.9393 | 360,321,620 | 2007-12-31 |
| 4355 | 2007-12-31 | 14,454,000 | 0 | 4.0114 | 360,321,620 | 2007-12-31 |
| 4356 | 2007-12-28 | 14,454,000 | 404,000 | 4.0114 | 360,321,620 | 2007-11-30 |
| 4357 | 2007-12-27 | 14,050,000 | 30,000 | 3.8993 | 360,321,620 | 2007-11-30 |
| 4358 | 2007-12-24 | 14,020,000 | 0 | 3.8910 | 360,321,620 | 2007-11-30 |
| 4359 | 2007-12-21 | 14,020,000 | -640,000 | 3.8910 | 360,321,620 | 2007-11-30 |
| 4360 | 2007-12-20 | 14,660,000 | -46,000 | 4.0686 | 360,321,620 | 2007-11-30 |
| 4361 | 2007-12-19 | 14,706,000 | 180,000 | 4.0814 | 360,321,620 | 2007-11-30 |
| 4362 | 2007-12-18 | 14,526,000 | -192,000 | 4.0314 | 360,321,620 | 2007-11-30 |
| 4363 | 2007-12-17 | 14,718,000 | 240,000 | 4.0847 | 360,321,620 | 2007-11-30 |
| 4364 | 2007-12-14 | 14,478,000 | 906,000 | 4.0181 | 360,321,620 | 2007-11-30 |
| 4365 | 2007-12-13 | 13,572,000 | -210,000 | 3.7666 | 360,321,620 | 2007-11-30 |
| 4366 | 2007-12-12 | 13,782,000 | -142,000 | 3.8249 | 360,321,620 | 2007-11-30 |
| 4367 | 2007-12-11 | 13,924,000 | 136,000 | 3.8643 | 360,321,620 | 2007-11-30 |
| 4368 | 2007-12-10 | 13,788,000 | -70,000 | 3.8266 | 360,321,620 | 2007-11-30 |
| 4369 | 2007-12-07 | 13,858,000 | -10,000 | 3.8460 | 360,321,620 | 2007-11-30 |
| 4370 | 2007-12-06 | 13,868,000 | -560,000 | 3.8488 | 360,321,620 | 2007-11-30 |
| 4371 | 2007-12-05 | 14,428,000 | -30,000 | 4.0042 | 360,321,620 | 2007-11-30 |
| 4372 | 2007-12-04 | 14,458,000 | -100,000 | 4.0125 | 360,321,620 | 2007-11-30 |
| 4373 | 2007-12-03 | 14,558,000 | 90,000 | 4.0403 | 360,321,620 | 2007-11-30 |
| 4374 | 2007-11-30 | 14,468,000 | -82,000 | 4.0153 | 360,321,620 | 2007-11-30 |
| 4375 | 2007-11-29 | 14,550,000 | 0 | 4.0381 | 360,321,620 | 2007-10-31 |
| 4376 | 2007-11-28 | 14,550,000 | 48,000 | 4.0381 | 360,321,620 | 2007-10-31 |
| 4377 | 2007-11-27 | 14,502,000 | -12,000 | 4.0247 | 360,321,620 | 2007-10-31 |
| 4378 | 2007-11-26 | 14,514,000 | -10,000 | 4.0281 | 360,321,620 | 2007-10-31 |
| 4379 | 2007-11-23 | 14,524,000 | 140,000 | 4.0308 | 360,321,620 | 2007-10-31 |
| 4380 | 2007-11-22 | 14,384,000 | -350,000 | 3.9920 | 360,321,620 | 2007-10-31 |
| 4381 | 2007-11-21 | 14,734,000 | 216,000 | 4.0891 | 360,321,620 | 2007-10-31 |
| 4382 | 2007-11-20 | 14,518,000 | -40,000 | 4.0292 | 360,321,620 | 2007-10-31 |
| 4383 | 2007-11-19 | 14,558,000 | 40,000 | 4.0403 | 360,321,620 | 2007-10-31 |
| 4384 | 2007-11-16 | 14,518,000 | -90,000 | 4.0292 | 360,321,620 | 2007-10-31 |
| 4385 | 2007-11-15 | 14,608,000 | 90,000 | 4.0542 | 360,321,620 | 2007-10-31 |
| 4386 | 2007-11-14 | 14,518,000 | -100,000 | 4.0292 | 360,321,620 | 2007-10-31 |
| 4387 | 2007-11-13 | 14,618,000 | -44,000 | 4.0569 | 360,321,620 | 2007-10-31 |
| 4388 | 2007-11-12 | 14,662,000 | 94,000 | 4.0691 | 360,321,620 | 2007-10-31 |
| 4389 | 2007-11-09 | 14,568,000 | 0 | 4.0431 | 360,321,620 | 2007-10-31 |
| 4390 | 2007-11-08 | 14,568,000 | -50,000 | 4.0431 | 360,321,620 | 2007-10-31 |
| 4391 | 2007-11-07 | 14,618,000 | -90,000 | 4.0569 | 360,321,620 | 2007-10-31 |
| 4392 | 2007-11-06 | 14,708,000 | -70,000 | 4.0819 | 360,321,620 | 2007-10-31 |
| 4393 | 2007-11-05 | 14,778,000 | -8,000 | 4.1013 | 360,321,620 | 2007-10-31 |
| 4394 | 2007-11-02 | 14,786,000 | 0 | 4.1036 | 360,321,620 | 2007-10-31 |
| 4395 | 2007-11-01 | 14,786,000 | 4,000 | 4.1036 | 360,321,620 | 2007-10-31 |
| 4396 | 2007-10-31 | 14,782,000 | 0 | 4.1024 | 360,321,620 | 2007-10-31 |
| 4397 | 2007-10-30 | 14,782,000 | 0 | 4.1024 | 360,321,620 | 2007-09-30 |
| 4398 | 2007-10-29 | 14,782,000 | -168,000 | 4.1024 | 360,321,620 | 2007-09-30 |
| 4399 | 2007-10-26 | 14,950,000 | 0 | 4.1491 | 360,321,620 | 2007-09-30 |
| 4400 | 2007-10-25 | 14,950,000 | -90,000 | 4.1491 | 360,321,620 | 2007-09-30 |
| 4401 | 2007-10-24 | 15,040,000 | 0 | 4.1740 | 360,321,620 | 2007-09-30 |
| 4402 | 2007-10-23 | 15,040,000 | -40,000 | 4.1740 | 360,321,620 | 2007-09-30 |
| 4403 | 2007-10-22 | 15,080,000 | -12,000 | 4.1851 | 360,321,620 | 2007-09-30 |
| 4404 | 2007-10-18 | 15,092,000 | -10,000 | 4.1885 | 360,321,620 | 2007-09-30 |
| 4405 | 2007-10-17 | 15,102,000 | 0 | 4.1913 | 360,321,620 | 2007-09-30 |
| 4406 | 2007-10-16 | 15,102,000 | -50,000 | 4.1913 | 360,321,620 | 2007-09-30 |
| 4407 | 2007-10-15 | 15,152,000 | -542,000 | 4.2051 | 360,321,620 | 2007-09-30 |
| 4408 | 2007-10-12 | 15,694,000 | -8,000 | 4.3556 | 360,321,620 | 2007-09-30 |
| 4409 | 2007-10-11 | 15,702,000 | -100,000 | 4.3578 | 360,321,620 | 2007-09-30 |
| 4410 | 2007-10-10 | 15,802,000 | 4,000 | 4.3855 | 360,321,620 | 2007-09-30 |
| 4411 | 2007-10-09 | 15,798,000 | 0 | 4.3844 | 360,321,620 | 2007-09-30 |
| 4412 | 2007-10-08 | 15,798,000 | 0 | 4.3844 | 360,321,620 | 2007-09-30 |
| 4413 | 2007-10-05 | 15,798,000 | 0 | 4.3844 | 360,321,620 | 2007-09-30 |
| 4414 | 2007-10-04 | 15,798,000 | 100,000 | 4.3844 | 360,321,620 | 2007-09-30 |
| 4415 | 2007-10-03 | 15,698,000 | 0 | 4.3567 | 360,321,620 | 2007-09-30 |
| 4416 | 2007-10-02 | 15,698,000 | -12,000 | 4.3567 | 360,321,620 | 2007-09-30 |
| 4417 | 2007-09-28 | 15,710,000 | 0 | 4.3600 | 360,321,620 | 2007-08-31 |
| 4418 | 2007-09-27 | 15,710,000 | 0 | 4.3600 | 360,321,620 | 2007-08-31 |
| 4419 | 2007-09-25 | 15,710,000 | 49,800 | 4.3600 | 360,321,620 | 2007-08-31 |
| 4420 | 2007-09-24 | 15,660,200 | -100,000 | 4.3462 | 360,321,620 | 2007-08-31 |
| 4421 | 2007-09-21 | 15,760,200 | 0 | 4.3739 | 360,321,620 | 2007-08-31 |
| 4422 | 2007-09-20 | 15,760,200 | 4,000 | 4.3739 | 360,321,620 | 2007-08-31 |
| 4423 | 2007-09-19 | 15,756,200 | -26,000 | 4.3728 | 360,321,620 | 2007-08-31 |
| 4424 | 2007-09-18 | 15,782,200 | -76,000 | 4.3800 | 360,321,620 | 2007-08-31 |
| 4425 | 2007-09-17 | 15,858,200 | -40,000 | 4.4011 | 360,321,620 | 2007-08-31 |
| 4426 | 2007-09-14 | 15,898,200 | -120,000 | 4.4122 | 360,321,620 | 2007-08-31 |
| 4427 | 2007-09-13 | 16,018,200 | 0 | 4.4455 | 360,321,620 | 2007-08-31 |
| 4428 | 2007-09-12 | 16,018,200 | 0 | 4.4455 | 360,321,620 | 2007-08-31 |
| 4429 | 2007-09-11 | 16,018,200 | -4,000 | 4.4455 | 360,321,620 | 2007-08-31 |
| 4430 | 2007-09-10 | 16,022,200 | -100,000 | 4.4466 | 360,321,620 | 2007-08-31 |
| 4431 | 2007-09-07 | 16,122,200 | 220,000 | 4.4744 | 360,321,620 | 2007-08-31 |
| 4432 | 2007-09-06 | 15,902,200 | -40,000 | 4.4133 | 360,321,620 | 2007-08-31 |
| 4433 | 2007-09-05 | 15,942,200 | -200,000 | 4.4244 | 360,321,620 | 2007-08-31 |
| 4434 | 2007-09-04 | 16,142,200 | -10,000 | 4.4799 | 360,321,620 | 2007-08-31 |
| 4435 | 2007-09-03 | 16,152,200 | -22,000 | 4.4827 | 360,321,620 | 2007-08-31 |
| 4436 | 2007-08-31 | 16,174,200 | 0 | 4.4888 | 360,321,620 | 2007-08-31 |
| 4437 | 2007-08-30 | 16,174,200 | 60,000 | 4.4888 | 360,321,620 | 2007-07-31 |
| 4438 | 2007-08-29 | 16,114,200 | 0 | 4.4722 | 360,321,620 | 2007-07-31 |
| 4439 | 2007-08-28 | 16,114,200 | -26,000 | 4.4722 | 360,321,620 | 2007-07-31 |
| 4440 | 2007-08-27 | 16,140,200 | 0 | 4.4794 | 360,321,620 | 2007-07-31 |
| 4441 | 2007-08-24 | 16,140,200 | -42,000 | 4.4794 | 360,321,620 | 2007-07-31 |
| 4442 | 2007-08-23 | 16,182,200 | 0 | 4.4910 | 360,321,620 | 2007-07-31 |
| 4443 | 2007-08-22 | 16,182,200 | 46,000 | 4.4910 | 360,321,620 | 2007-07-31 |
| 4444 | 2007-08-21 | 16,136,200 | -600,000 | 4.4783 | 360,321,620 | 2007-07-31 |
| 4445 | 2007-08-20 | 16,736,200 | 0 | 4.6448 | 360,321,620 | 2007-07-31 |
| 4446 | 2007-08-17 | 16,736,200 | -76,000 | 4.6448 | 360,321,620 | 2007-07-31 |
| 4447 | 2007-08-16 | 16,812,200 | -140,000 | 4.6659 | 360,321,620 | 2007-07-31 |
| 4448 | 2007-08-15 | 16,952,200 | 0 | 4.7047 | 360,321,620 | 2007-07-31 |
| 4449 | 2007-08-14 | 16,952,200 | -60,000 | 4.7047 | 360,321,620 | 2007-07-31 |
| 4450 | 2007-08-13 | 17,012,200 | -44,000 | 4.7214 | 360,321,620 | 2007-07-31 |
| 4451 | 2007-08-10 | 17,056,200 | -80,000 | 4.7336 | 360,321,620 | 2007-07-31 |
| 4452 | 2007-08-09 | 17,136,200 | -132,000 | 4.7558 | 360,321,620 | 2007-07-31 |
| 4453 | 2007-08-08 | 17,268,200 | -180,000 | 4.7924 | 360,321,620 | 2007-07-31 |
| 4454 | 2007-08-07 | 17,448,200 | 0 | 4.8424 | 360,321,620 | 2007-07-31 |
| 4455 | 2007-08-06 | 17,448,200 | -136,000 | 4.8424 | 360,321,620 | 2007-07-31 |
| 4456 | 2007-08-03 | 17,584,200 | 0 | 4.8801 | 360,321,620 | 2007-07-31 |
| 4457 | 2007-08-02 | 17,584,200 | -20,000 | 4.8801 | 360,321,620 | 2007-07-31 |
| 4458 | 2007-08-01 | 17,604,200 | -242,000 | 4.8857 | 360,321,620 | 2007-07-31 |
| 4459 | 2007-07-31 | 17,846,200 | -164,000 | 4.9529 | 360,321,620 | 2007-07-31 |
| 4460 | 2007-07-30 | 18,010,200 | -344,000 | 4.9984 | 360,321,620 | 2007-06-30 |
| 4461 | 2007-07-27 | 18,354,200 | 424,000 | 5.0938 | 360,321,620 | 2007-06-30 |
| 4462 | 2007-07-26 | 17,930,200 | -6,000 | 4.9762 | 360,321,620 | 2007-06-30 |
| 4463 | 2007-07-25 | 17,936,200 | 20,000 | 4.9778 | 360,321,620 | 2007-06-30 |
| 4464 | 2007-07-24 | 17,916,200 | 76,000 | 4.9723 | 360,321,620 | 2007-06-30 |
| 4465 | 2007-07-23 | 17,840,200 | 50,000 | 4.9512 | 360,321,620 | 2007-06-30 |
| 4466 | 2007-07-20 | 17,790,200 | 0 | 4.9373 | 360,321,620 | 2007-06-30 |
| 4467 | 2007-07-19 | 17,790,200 | -840,000 | 4.9373 | 360,321,620 | 2007-06-30 |
| 4468 | 2007-07-18 | 18,630,200 | -634,000 | 5.1704 | 360,321,620 | 2007-06-30 |
| 4469 | 2007-07-17 | 19,264,200 | -646,000 | 5.3464 | 360,321,620 | 2007-06-30 |
| 4470 | 2007-07-16 | 19,910,200 | -234,000 | 5.5257 | 360,321,620 | 2007-06-30 |
| 4471 | 2007-07-13 | 20,144,200 | -38,000 | 5.5906 | 360,321,620 | 2007-06-30 |
| 4472 | 2007-07-12 | 20,182,200 | 100,000 | 5.6012 | 360,321,620 | 2007-06-30 |
| 4473 | 2007-07-11 | 20,082,200 | 20,000 | 5.5734 | 360,321,620 | 2007-06-30 |
| 4474 | 2007-07-10 | 20,062,200 | -110,000 | 5.5679 | 360,321,620 | 2007-06-30 |
| 4475 | 2007-07-09 | 20,172,200 | 0 | 5.5984 | 360,321,620 | 2007-06-30 |
| 4476 | 2007-07-06 | 20,172,200 | -280,000 | 5.5984 | 360,321,620 | 2007-06-30 |
| 4477 | 2007-07-05 | 20,452,200 | -286,000 | 5.6761 | 360,321,620 | 2007-06-30 |
| 4478 | 2007-07-04 | 20,738,200 | -330,000 | 5.7555 | 360,321,620 | 2007-06-30 |
| 4479 | 2007-07-03 | 21,068,200 | 50,000 | 5.8471 | 360,321,620 | 2007-06-30 |
| 4480 | 2007-06-29 | 21,018,200 | -34,000 | 5.8332 | 360,321,620 | 2007-05-31 |
| 4481 | 2007-06-28 | 21,052,200 | 172,000 | 5.8426 | 360,321,620 | 2007-05-31 |
| 4482 | 2007-06-27 | 20,880,200 | -88,000 | 5.7949 | 360,321,620 | 2007-05-31 |
| 4483 | 2007-06-26 | 20,968,200 | 5.8193 | 360,321,620 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy