YTO International Express and Supply Chain Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.210 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.250 | 2025-08-18 | |||||
| 3 | 2024-11-19 | 2,774,000 | -46,000 | 0.66 | 420,190,000 | 3,661,680 | 1.320 | 2024-11-15 |
| 4 | 2024-11-18 | 2,820,000 | -2,000 | 0.67 | 420,190,000 | 3,694,200 | 1.310 | 2024-11-14 |
| 5 | 2024-11-15 | 2,822,000 | -22,000 | 0.67 | 420,190,000 | 3,725,040 | 1.320 | 2024-11-13 |
| 6 | 2024-05-29 | 2,844,000 | 2,000 | 0.68 | 420,190,000 | 4,465,080 | 1.570 | 2024-05-27 |
| 7 | 2024-05-27 | 2,842,000 | 2,000 | 0.68 | 420,190,000 | 4,518,780 | 1.590 | 2024-05-23 |
| 8 | 2024-04-25 | 2,840,000 | 2,000 | 0.68 | 420,190,000 | 3,351,200 | 1.180 | 2024-04-23 |
| 9 | 2024-04-24 | 2,838,000 | 4,000 | 0.68 | 420,190,000 | 3,348,840 | 1.180 | 2024-04-22 |
| 10 | 2024-04-05 | 2,834,000 | 2,000 | 0.67 | 420,190,000 | 3,400,800 | 1.200 | 2024-04-02 |
| 11 | 2023-06-16 | 2,832,000 | 20,000 | 0.67 | 420,190,000 | 4,389,600 | 1.550 | 2023-06-14 |
| 12 | 2023-06-05 | 2,812,000 | 4,000 | 0.67 | 420,190,000 | 4,386,720 | 1.560 | 2023-06-01 |
| 13 | 2023-05-30 | 2,808,000 | 30,000 | 0.67 | 420,190,000 | 4,661,280 | 1.660 | 2023-05-25 |
| 14 | 2023-05-24 | 2,778,000 | 10,000 | 0.66 | 420,190,000 | 4,750,380 | 1.710 | 2023-05-22 |
| 15 | 2023-05-22 | 2,768,000 | 10,000 | 0.66 | 420,190,000 | 4,733,280 | 1.710 | 2023-05-18 |
| 16 | 2023-05-19 | 2,758,000 | 14,000 | 0.66 | 420,190,000 | 4,633,440 | 1.680 | 2023-05-17 |
| 17 | 2023-05-18 | 2,744,000 | 4,000 | 0.65 | 420,190,000 | 4,774,560 | 1.740 | 2023-05-16 |
| 18 | 2023-05-17 | 2,740,000 | 12,000 | 0.65 | 420,190,000 | 4,603,200 | 1.680 | 2023-05-15 |
| 19 | 2023-01-06 | 2,728,000 | -8,000 | 0.65 | 420,190,000 | 6,683,600 | 2.450 | 2023-01-04 |
| 20 | 2023-01-05 | 2,736,000 | -2,000 | 0.65 | 420,190,000 | 6,402,240 | 2.340 | 2023-01-03 |
| 21 | 2022-12-30 | 2,738,000 | -10,000 | 0.65 | 420,190,000 | 6,625,960 | 2.420 | 2022-12-28 |
| 22 | 2022-12-14 | 2,748,000 | 10,000 | 0.65 | 420,190,000 | 7,254,720 | 2.640 | 2022-12-12 |
| 23 | 2022-12-07 | 2,738,000 | -8,000 | 0.65 | 420,190,000 | 5,804,560 | 2.120 | 2022-12-05 |
| 24 | 2022-12-06 | 2,746,000 | -6,000 | 0.65 | 420,190,000 | 5,546,920 | 2.020 | 2022-12-02 |
| 25 | 2022-12-02 | 2,752,000 | -24,000 | 0.65 | 420,190,000 | 5,614,080 | 2.040 | 2022-11-30 |
| 26 | 2022-11-29 | 2,776,000 | -12,000 | 0.66 | 420,190,000 | 5,635,280 | 2.030 | 2022-11-25 |
| 27 | 2022-11-22 | 2,788,000 | -16,000 | 0.66 | 420,190,000 | 5,157,800 | 1.850 | 2022-11-18 |
| 28 | 2022-11-21 | 2,804,000 | -4,000 | 0.67 | 420,190,000 | 5,019,160 | 1.790 | 2022-11-17 |
| 29 | 2022-11-11 | 2,808,000 | -10,000 | 0.67 | 420,190,000 | 5,279,040 | 1.880 | 2022-11-09 |
| 30 | 2022-11-10 | 2,818,000 | -8,000 | 0.67 | 420,190,000 | 5,213,300 | 1.850 | 2022-11-08 |
| 31 | 2022-11-09 | 2,826,000 | -4,000 | 0.67 | 420,190,000 | 5,115,060 | 1.810 | 2022-11-07 |
| 32 | 2022-11-03 | 2,830,000 | -2,000 | 0.67 | 420,190,000 | 4,811,000 | 1.700 | 2022-11-01 |
| 33 | 2022-10-21 | 2,832,000 | -6,000 | 0.67 | 420,190,000 | 4,672,800 | 1.650 | 2022-10-19 |
| 34 | 2022-10-20 | 2,838,000 | -116,000 | 0.68 | 420,190,000 | 4,682,700 | 1.650 | 2022-10-18 |
| 35 | 2022-10-18 | 2,954,000 | -14,000 | 0.70 | 420,190,000 | 4,608,240 | 1.560 | 2022-10-14 |
| 36 | 2022-07-26 | 2,968,000 | 10,000 | 0.71 | 420,190,000 | 7,598,080 | 2.560 | 2022-07-22 |
| 37 | 2022-07-19 | 2,958,000 | 12,000 | 0.70 | 420,190,000 | 7,306,260 | 2.470 | 2022-07-15 |
| 38 | 2022-07-15 | 2,946,000 | 18,000 | 0.70 | 420,190,000 | 7,630,140 | 2.590 | 2022-07-13 |
| 39 | 2022-07-14 | 2,928,000 | 20,000 | 0.70 | 420,190,000 | 7,466,400 | 2.550 | 2022-07-12 |
| 40 | 2022-07-04 | 2,908,000 | -6,000 | 0.69 | 420,190,000 | 7,793,440 | 2.680 | 2022-06-29 |
| 41 | 2022-06-30 | 2,914,000 | -4,000 | 0.69 | 420,190,000 | 7,518,120 | 2.580 | 2022-06-28 |
| 42 | 2022-06-20 | 2,918,000 | -40,000 | 0.69 | 420,190,000 | 7,003,200 | 2.400 | 2022-06-16 |
| 43 | 2022-06-17 | 2,958,000 | -28,000 | 0.70 | 420,190,000 | 6,862,560 | 2.320 | 2022-06-15 |
| 44 | 2022-05-10 | 2,986,000 | -6,000 | 0.71 | 420,190,000 | 6,897,660 | 2.310 | 2022-05-05 |
| 45 | 2022-03-16 | 2,992,000 | -14,000 | 0.71 | 420,190,000 | 6,073,760 | 2.030 | 2022-03-14 |
| 46 | 2022-03-11 | 3,006,000 | -56,000 | 0.72 | 420,190,000 | 6,402,780 | 2.130 | 2022-03-09 |
| 47 | 2022-03-10 | 3,062,000 | 8,000 | 0.73 | 420,190,000 | 6,889,500 | 2.250 | 2022-03-08 |
| 48 | 2022-03-04 | 3,054,000 | 4,000 | 0.73 | 420,190,000 | 7,635,000 | 2.500 | 2022-03-02 |
| 49 | 2022-02-11 | 3,050,000 | -44,000 | 0.73 | 420,190,000 | 8,601,000 | 2.820 | 2022-02-09 |
| 50 | 2022-01-14 | 3,094,000 | -6,000 | 0.74 | 420,190,000 | 9,746,100 | 3.150 | 2022-01-12 |
| 51 | 2022-01-13 | 3,100,000 | -14,000 | 0.74 | 420,190,000 | 9,610,000 | 3.100 | 2022-01-11 |
| 52 | 2021-12-16 | 3,114,000 | -26,000 | 0.74 | 420,190,000 | 9,466,560 | 3.040 | 2021-12-14 |
| 53 | 2021-11-23 | 3,140,000 | -118,000 | 0.75 | 420,190,000 | 11,304,000 | 3.600 | 2021-11-19 |
| 54 | 2021-11-15 | 3,258,000 | 34,000 | 0.78 | 420,190,000 | 10,230,120 | 3.140 | 2021-11-11 |
| 55 | 2021-10-25 | 3,224,000 | -164,000 | 0.77 | 420,190,000 | 11,445,200 | 3.550 | 2021-10-21 |
| 56 | 2021-10-20 | 3,388,000 | -6,000 | 0.81 | 420,190,000 | 10,739,960 | 3.170 | 2021-10-18 |
| 57 | 2021-10-11 | 3,394,000 | -76,000 | 0.81 | 420,190,000 | 10,215,940 | 3.010 | 2021-10-07 |
| 58 | 2021-09-29 | 3,470,000 | -68,000 | 0.83 | 420,190,000 | 10,757,000 | 3.100 | 2021-09-27 |
| 59 | 2021-09-27 | 3,538,000 | -40,000 | 0.84 | 420,190,000 | 11,038,560 | 3.120 | 2021-09-23 |
| 60 | 2021-09-23 | 3,578,000 | -14,000 | 0.85 | 420,190,000 | 10,662,440 | 2.980 | 2021-09-20 |
| 61 | 2021-09-15 | 3,592,000 | 3,360,000 | 0.85 | 420,190,000 | 11,386,640 | 3.170 | 2021-09-13 |
| 62 | 2021-08-04 | 232,000 | -2,000 | 0.06 | 416,760,000 | 779,520 | 3.360 | 2021-08-02 |
| 63 | 2021-06-03 | 234,000 | -2,000 | 0.06 | 416,760,000 | 1,141,920 | 4.880 | 2021-06-01 |
| 64 | 2021-04-08 | 236,000 | -152,000 | 0.06 | 416,760,000 | 1,260,240 | 5.340 | 2021-04-01 |
| 65 | 2021-03-31 | 388,000 | 40,000 | 0.09 | 416,760,000 | 2,048,640 | 5.280 | 2021-03-29 |
| 66 | 2021-03-25 | 348,000 | 60,000 | 0.08 | 416,760,000 | 1,833,960 | 5.270 | 2021-03-23 |
| 67 | 2021-03-24 | 288,000 | 20,000 | 0.07 | 416,760,000 | 1,560,960 | 5.420 | 2021-03-22 |
| 68 | 2021-03-23 | 268,000 | -2,000 | 0.06 | 416,760,000 | 1,447,200 | 5.400 | 2021-03-19 |
| 69 | 2021-03-19 | 270,000 | 4,000 | 0.06 | 416,760,000 | 1,468,800 | 5.440 | 2021-03-17 |
| 70 | 2021-03-18 | 266,000 | 20,000 | 0.06 | 416,760,000 | 1,455,020 | 5.470 | 2021-03-16 |
| 71 | 2021-03-17 | 246,000 | 12,000 | 0.06 | 416,760,000 | 1,328,400 | 5.400 | 2021-03-15 |
| 72 | 2021-03-15 | 234,000 | 2,000 | 0.06 | 416,760,000 | 1,256,580 | 5.370 | 2021-03-11 |
| 73 | 2021-03-12 | 232,000 | 4,000 | 0.06 | 416,760,000 | 1,215,680 | 5.240 | 2021-03-10 |
| 74 | 2021-03-10 | 228,000 | 4,000 | 0.05 | 416,760,000 | 1,169,640 | 5.130 | 2021-03-08 |
| 75 | 2021-03-08 | 224,000 | 12,000 | 0.05 | 416,760,000 | 1,214,080 | 5.420 | 2021-03-04 |
| 76 | 2021-03-02 | 212,000 | -6,000 | 0.05 | 416,760,000 | 1,161,760 | 5.480 | 2021-02-26 |
| 77 | 2021-02-23 | 218,000 | 2,000 | 0.05 | 416,760,000 | 1,417,000 | 6.500 | 2021-02-19 |
| 78 | 2021-02-19 | 216,000 | 4,000 | 0.05 | 416,760,000 | 1,522,800 | 7.050 | 2021-02-17 |
| 79 | 2021-01-26 | 212,000 | 2,000 | 0.05 | 416,760,000 | 1,155,400 | 5.450 | 2021-01-22 |
| 80 | 2021-01-07 | 210,000 | -118,000 | 0.05 | 416,760,000 | 1,302,000 | 6.200 | 2021-01-05 |
| 81 | 2021-01-06 | 328,000 | 44,000 | 0.08 | 416,760,000 | 1,535,040 | 4.680 | 2021-01-04 |
| 82 | 2020-12-29 | 284,000 | 40,000 | 0.07 | 416,760,000 | 1,479,640 | 5.210 | 2020-12-23 |
| 83 | 2020-12-28 | 244,000 | 2,000 | 0.06 | 416,760,000 | 1,263,920 | 5.180 | 2020-12-22 |
| 84 | 2020-12-17 | 242,000 | 8,000 | 0.06 | 416,760,000 | 1,101,100 | 4.550 | 2020-12-15 |
| 85 | 2020-12-10 | 234,000 | 34,000 | 0.06 | 416,760,000 | 1,151,280 | 4.920 | 2020-12-08 |
| 86 | 2020-11-26 | 200,000 | -20,000 | 0.05 | 416,760,000 | 1,100,000 | 5.500 | 2020-11-24 |
| 87 | 2020-11-13 | 220,000 | 10,000 | 0.05 | 416,760,000 | 1,276,000 | 5.800 | 2020-11-11 |
| 88 | 2020-11-11 | 210,000 | -4,000 | 0.05 | 416,760,000 | 1,314,600 | 6.260 | 2020-11-09 |
| 89 | 2020-11-10 | 214,000 | 4,000 | 0.05 | 416,760,000 | 1,333,220 | 6.230 | 2020-11-06 |
| 90 | 2020-10-28 | 210,000 | -4,000 | 0.05 | 416,760,000 | 1,333,500 | 6.350 | 2020-10-23 |
| 91 | 2020-10-27 | 214,000 | 8,000 | 0.05 | 416,760,000 | 1,435,940 | 6.710 | 2020-10-22 |
| 92 | 2020-09-10 | 206,000 | 26,000 | 0.05 | 416,760,000 | 1,472,900 | 7.150 | 2020-09-08 |
| 93 | 2020-09-09 | 180,000 | -16,000 | 0.04 | 416,760,000 | 918,000 | 5.100 | 2020-09-07 |
| 94 | 2020-09-08 | 196,000 | -4,000 | 0.05 | 416,760,000 | 1,240,680 | 6.330 | 2020-09-04 |
| 95 | 2020-09-07 | 200,000 | -10,000 | 0.05 | 416,760,000 | 1,658,000 | 8.290 | 2020-09-03 |
| 96 | 2020-09-04 | 210,000 | -654,000 | 0.05 | 416,760,000 | 1,501,500 | 7.150 | 2020-09-02 |
| 97 | 2020-09-01 | 864,000 | -16,000 | 0.21 | 416,760,000 | 1,771,200 | 2.050 | 2020-08-28 |
| 98 | 2020-08-31 | 880,000 | -264,000 | 0.21 | 416,760,000 | 1,980,000 | 2.250 | 2020-08-27 |
| 99 | 2020-08-28 | 1,144,000 | -40,000 | 0.27 | 416,760,000 | 2,459,600 | 2.150 | 2020-08-26 |
| 100 | 2020-08-26 | 1,184,000 | -72,000 | 0.28 | 416,760,000 | 2,415,360 | 2.040 | 2020-08-24 |
| 101 | 2020-08-25 | 1,256,000 | -14,000 | 0.30 | 416,760,000 | 2,625,040 | 2.090 | 2020-08-21 |
| 102 | 2020-08-24 | 1,270,000 | -40,000 | 0.30 | 416,760,000 | 2,692,400 | 2.120 | 2020-08-20 |
| 103 | 2020-08-17 | 1,310,000 | 106,000 | 0.31 | 416,760,000 | 2,358,000 | 1.800 | 2020-08-13 |
| 104 | 2020-08-14 | 1,204,000 | -108,000 | 0.29 | 416,760,000 | 2,227,400 | 1.850 | 2020-08-12 |
| 105 | 2020-08-13 | 1,312,000 | 12,000 | 0.31 | 416,760,000 | 2,204,160 | 1.680 | 2020-08-11 |
| 106 | 2020-08-10 | 1,300,000 | 120,000 | 0.31 | 416,760,000 | 2,236,000 | 1.720 | 2020-08-06 |
| 107 | 2020-06-30 | 1,180,000 | -120,000 | 0.28 | 416,760,000 | 2,301,000 | 1.950 | 2020-06-26 |
| 108 | 2020-04-16 | 1,300,000 | -30,000 | 0.31 | 416,760,000 | 2,262,000 | 1.740 | 2020-04-14 |
| 109 | 2020-04-08 | 1,330,000 | -30,000 | 0.32 | 416,760,000 | 1,928,500 | 1.450 | 2020-04-06 |
| 110 | 2020-02-21 | 1,360,000 | -30,000 | 0.33 | 416,760,000 | 2,815,200 | 2.070 | 2020-02-19 |
| 111 | 2020-02-20 | 1,390,000 | -30,000 | 0.33 | 416,760,000 | 2,932,900 | 2.110 | 2020-02-18 |
| 112 | 2020-02-14 | 1,420,000 | -18,000 | 0.34 | 416,760,000 | 2,712,200 | 1.910 | 2020-02-12 |
| 113 | 2020-02-10 | 1,438,000 | -20,000 | 0.35 | 416,760,000 | 3,221,120 | 2.240 | 2020-02-06 |
| 114 | 2020-01-02 | 1,458,000 | -30,000 | 0.35 | 416,760,000 | 2,901,420 | 1.990 | 2019-12-27 |
| 115 | 2019-12-30 | 1,488,000 | -332,000 | 0.36 | 416,760,000 | 3,214,080 | 2.160 | 2019-12-23 |
| 116 | 2019-11-11 | 1,820,000 | -40,000 | 0.44 | 416,760,000 | 4,004,000 | 2.200 | 2019-11-07 |
| 117 | 2019-11-07 | 1,860,000 | -8,000 | 0.45 | 416,760,000 | 4,222,200 | 2.270 | 2019-11-05 |
| 118 | 2019-11-06 | 1,868,000 | -220,000 | 0.45 | 416,760,000 | 4,053,560 | 2.170 | 2019-11-04 |
| 119 | 2019-11-01 | 2,088,000 | -10,000 | 0.50 | 416,760,000 | 3,528,720 | 1.690 | 2019-10-30 |
| 120 | 2019-10-31 | 2,098,000 | -2,000 | 0.50 | 416,760,000 | 3,524,640 | 1.680 | 2019-10-29 |
| 121 | 2019-10-23 | 2,100,000 | -14,000 | 0.50 | 416,760,000 | 3,654,000 | 1.740 | 2019-10-21 |
| 122 | 2019-10-22 | 2,114,000 | -20,000 | 0.51 | 416,760,000 | 3,699,500 | 1.750 | 2019-10-18 |
| 123 | 2019-10-18 | 2,134,000 | -136,000 | 0.51 | 416,760,000 | 3,713,160 | 1.740 | 2019-10-16 |
| 124 | 2019-10-16 | 2,270,000 | -52,000 | 0.54 | 416,760,000 | 3,972,500 | 1.750 | 2019-10-14 |
| 125 | 2019-10-15 | 2,322,000 | -20,000 | 0.56 | 416,760,000 | 4,063,500 | 1.750 | 2019-10-11 |
| 126 | 2019-10-10 | 2,342,000 | -6,000 | 0.56 | 416,760,000 | 4,028,240 | 1.720 | 2019-10-08 |
| 127 | 2019-10-02 | 2,348,000 | -12,000 | 0.56 | 416,760,000 | 4,273,360 | 1.820 | 2019-09-27 |
| 128 | 2019-09-26 | 2,360,000 | -10,000 | 0.57 | 416,760,000 | 4,531,200 | 1.920 | 2019-09-24 |
| 129 | 2019-09-20 | 2,370,000 | -30,000 | 0.57 | 416,760,000 | 4,621,500 | 1.950 | 2019-09-18 |
| 130 | 2019-09-18 | 2,400,000 | -90,000 | 0.58 | 416,760,000 | 4,704,000 | 1.960 | 2019-09-16 |
| 131 | 2019-09-09 | 2,490,000 | 2,490,000 | 0.60 | 416,760,000 | 5,154,300 | 2.070 | 2019-09-05 |
| 132 | 2019-07-10 | 0 | -38,000 | 0.00 | 414,270,000 | 0 | 2.490 | 2019-07-08 |
| 133 | 2019-04-03 | 38,000 | 16,000 | 0.01 | 414,270,000 | 139,460 | 3.670 | 2019-04-01 |
| 134 | 2019-04-02 | 22,000 | 22,000 | 0.01 | 414,270,000 | 82,500 | 3.750 | 2019-03-29 |
| 135 | 2019-01-03 | 0 | -20,000 | 0.00 | 414,270,000 | 0 | 3.050 | 2018-12-28 |
| 136 | 2018-12-19 | 20,000 | 10,000 | 0.00 | 414,270,000 | 49,800 | 2.490 | 2018-12-17 |
| 137 | 2018-12-17 | 10,000 | 10,000 | 0.00 | 414,270,000 | 25,700 | 2.570 | 2018-12-13 |
| 138 | 2018-11-01 | 0 | -6,000 | 0.00 | 414,270,000 | 0 | 2.200 | 2018-10-30 |
| 139 | 2018-10-22 | 6,000 | -6,000 | 0.00 | 414,270,000 | 12,600 | 2.100 | 2018-10-18 |
| 140 | 2018-08-03 | 12,000 | -4,000 | 0.00 | 414,270,000 | 47,760 | 3.980 | 2018-08-01 |
| 141 | 2018-08-01 | 16,000 | 4,000 | 0.00 | 414,270,000 | 59,520 | 3.720 | 2018-07-30 |
| 142 | 2018-07-23 | 12,000 | -4,000 | 0.00 | 414,270,000 | 47,160 | 3.930 | 2018-07-19 |
| 143 | 2018-07-12 | 16,000 | -4,000 | 0.00 | 414,270,000 | 63,840 | 3.990 | 2018-07-10 |
| 144 | 2018-07-10 | 20,000 | 4,000 | 0.00 | 414,270,000 | 74,800 | 3.740 | 2018-07-06 |
| 145 | 2018-06-15 | 16,000 | 4,000 | 0.00 | 414,270,000 | 81,440 | 5.090 | 2018-06-13 |
| 146 | 2018-06-14 | 12,000 | 6,000 | 0.00 | 414,270,000 | 61,440 | 5.120 | 2018-06-12 |
| 147 | 2018-06-11 | 6,000 | -4,000 | 0.00 | 414,270,000 | 31,800 | 5.300 | 2018-06-07 |
| 148 | 2018-05-25 | 10,000 | 4,000 | 0.00 | 414,270,000 | 51,900 | 5.190 | 2018-05-23 |
| 149 | 2018-05-24 | 6,000 | -4,000 | 0.00 | 414,270,000 | 32,640 | 5.440 | 2018-05-21 |
| 150 | 2018-05-23 | 10,000 | -2,000 | 0.00 | 414,270,000 | 55,500 | 5.550 | 2018-05-18 |
| 151 | 2018-05-14 | 12,000 | 8,000 | 0.00 | 414,270,000 | 64,680 | 5.390 | 2018-05-10 |
| 152 | 2018-05-07 | 4,000 | 4,000 | 0.00 | 414,270,000 | 22,560 | 5.640 | 2018-05-03 |
| 153 | 2018-05-04 | 0 | -6,000 | 0.00 | 414,270,000 | 0 | 5.740 | 2018-05-02 |
| 154 | 2018-04-30 | 6,000 | 6,000 | 0.00 | 414,270,000 | 33,480 | 5.580 | 2018-04-26 |
| 155 | 2018-04-27 | 0 | -6,000 | 0.00 | 414,270,000 | 0 | 5.780 | 2018-04-25 |
| 156 | 2018-04-26 | 6,000 | 6,000 | 0.00 | 414,270,000 | 35,100 | 5.850 | 2018-04-24 |
| 157 | 2018-04-12 | 0 | -8,000 | 0.00 | 414,270,000 | 0 | 6.630 | 2018-04-10 |
| 158 | 2018-04-10 | 8,000 | -10,000 | 0.00 | 414,270,000 | 46,960 | 5.870 | 2018-04-06 |
| 159 | 2018-03-29 | 18,000 | -14,000 | 0.00 | 414,270,000 | 106,200 | 5.900 | 2018-03-27 |
| 160 | 2018-03-26 | 32,000 | 6,000 | 0.01 | 414,270,000 | 188,800 | 5.900 | 2018-03-22 |
| 161 | 2018-03-23 | 26,000 | 6,000 | 0.01 | 414,270,000 | 159,900 | 6.150 | 2018-03-21 |
| 162 | 2018-03-19 | 20,000 | 4,000 | 0.00 | 414,270,000 | 112,800 | 5.640 | 2018-03-15 |
| 163 | 2018-03-16 | 16,000 | 6,000 | 0.00 | 414,270,000 | 91,200 | 5.700 | 2018-03-14 |
| 164 | 2018-03-14 | 10,000 | 6,000 | 0.00 | 414,270,000 | 58,400 | 5.840 | 2018-03-12 |
| 165 | 2018-03-12 | 4,000 | 4,000 | 0.00 | 414,270,000 | 22,240 | 5.560 | 2018-03-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy