Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6123 % |
|---|---|
| 2025-08-22 | 17.37 |
| 2025-08-21 | 22.30 |
| 2025-08-20 | 19.34 |
| 2025-08-19 | 19.34 |
| 2025-08-18 | 23.28 |
| 2025-08-15 | 13.42 |
| 2025-08-14 | 12.44 |
| 2025-08-13 | 15.39 |
| 2025-08-12 | 17.37 |
| 2025-08-11 | 26.24 |
| 2025-08-08 | 29.20 |
| 2025-08-07 | 30.19 |
| 2025-08-06 | 26.24 |
| 2025-08-05 | 27.23 |
| 2025-08-04 | 30.19 |
| 2025-08-01 | 30.19 |
| 2025-07-31 | 27.23 |
| 2025-07-30 | 30.19 |
| 2025-07-29 | 20.33 |
| 2025-07-28 | 21.31 |
| 2025-07-25 | 21.31 |
| 2025-07-24 | 21.31 |
| 2025-07-23 | 16.38 |
| 2025-07-22 | 15.39 |
| 2025-07-21 | 14.41 |
| 2025-07-18 | 15.39 |
| 2025-07-17 | 12.44 |
| 2025-07-16 | 12.44 |
| 2025-07-15 | 14.41 |
| 2025-07-14 | 13.42 |
| 2025-07-11 | 13.42 |
| 2025-07-10 | 9.48 |
| 2025-07-09 | 8.49 |
| 2025-07-08 | 7.50 |
| 2025-07-07 | 6.52 |
| 2025-07-04 | 4.55 |
| 2025-07-03 | 5.53 |
| 2025-07-02 | 9.48 |
| 2025-06-30 | 5.53 |
| 2025-06-27 | 8.49 |
| 2025-06-26 | 9.48 |
| 2025-06-25 | 10.46 |
| 2025-06-24 | 8.49 |
| 2025-06-23 | 8.49 |
| 2025-06-20 | 9.48 |
| 2025-06-19 | 8.49 |
| 2025-06-18 | 10.46 |
| 2025-06-17 | 8.49 |
| 2025-06-16 | 11.45 |
| 2025-06-13 | 8.49 |
| 2025-06-12 | 6.52 |
| 2025-06-11 | 7.50 |
| 2025-06-10 | 3.56 |
| 2025-06-09 | 1.59 |
| 2025-06-06 | 2.57 |
| 2025-06-05 | 1.59 |
| 2025-06-04 | 1.59 |
| 2025-06-03 | 1.59 |
| 2025-06-02 | 1.59 |
| 2025-05-30 | 0.60 |
| 2025-05-29 | 3.56 |
| 2025-05-28 | 2.57 |
| 2025-05-27 | 2.57 |
| 2025-05-26 | 2.57 |
| 2025-05-23 | 1.59 |
| 2025-05-22 | 1.59 |
| 2025-05-21 | 3.56 |
| 2025-05-20 | 6.52 |
| 2025-05-19 | 3.56 |
| 2025-05-16 | 6.52 |
| 2025-05-15 | 5.53 |
| 2025-05-14 | 8.49 |
| 2025-05-13 | 3.56 |
| 2025-05-12 | 3.56 |
| 2025-05-09 | 5.53 |
| 2025-05-08 | 3.56 |
| 2025-05-07 | 4.55 |
| 2025-05-06 | 3.56 |
| 2025-05-02 | 3.56 |
| 2025-04-30 | -0.39 |
| 2025-04-29 | 0.60 |
| 2025-04-28 | 1.59 |
| 2025-04-25 | 3.56 |
| 2025-04-24 | 3.56 |
| 2025-04-23 | 3.56 |
| 2025-04-22 | 0.60 |
| 2025-04-17 | 2.57 |
| 2025-04-16 | 0.60 |
| 2025-04-15 | 3.56 |
| 2025-04-14 | 0.60 |
| 2025-04-11 | -3.34 |
| 2025-04-10 | -1.37 |
| 2025-04-09 | -1.37 |
| 2025-04-08 | 0.60 |
| 2025-04-07 | 1.59 |
| 2025-04-03 | 10.46 |
| 2025-04-02 | 10.46 |
| 2025-04-01 | 10.46 |
| 2025-03-31 | 10.46 |
| 2025-03-28 | 10.46 |
| 2025-03-27 | 12.44 |
| 2025-03-26 | 12.44 |
| 2025-03-25 | 10.46 |
| 2025-03-24 | 12.44 |
| 2025-03-21 | 11.45 |
| 2025-03-20 | 9.48 |
| 2025-03-19 | 10.46 |
| 2025-03-18 | 9.48 |
| 2025-03-17 | 9.48 |
| 2025-03-14 | 9.48 |
| 2025-03-13 | 9.48 |
| 2025-03-12 | 9.48 |
| 2025-03-11 | 10.46 |
| 2025-03-10 | 7.50 |
| 2025-03-07 | 6.52 |
| 2025-03-06 | 7.50 |
| 2025-03-05 | 9.48 |
| 2025-03-04 | 10.46 |
| 2025-03-03 | 7.50 |
| 2025-02-28 | 8.49 |
| 2025-02-27 | 10.46 |
| 2025-02-26 | 10.46 |
| 2025-02-25 | 10.46 |
| 2025-02-24 | 14.41 |
| 2025-02-21 | 14.41 |
| 2025-02-20 | 14.41 |
| 2025-02-19 | 14.41 |
| 2025-02-18 | 15.39 |
| 2025-02-17 | 13.42 |
| 2025-02-14 | 18.35 |
| 2025-02-13 | 6.52 |
| 2025-02-12 | 7.50 |
| 2025-02-11 | 8.49 |
| 2025-02-10 | 11.45 |
| 2025-02-07 | 8.49 |
| 2025-02-06 | 7.50 |
| 2025-02-05 | 7.50 |
| 2025-02-04 | 8.49 |
| 2025-02-03 | 7.50 |
| 2025-01-28 | 5.53 |
| 2025-01-27 | 5.53 |
| 2025-01-24 | 7.50 |
| 2025-01-23 | 7.50 |
| 2025-01-22 | 8.49 |
| 2025-01-21 | 10.46 |
| 2025-01-20 | 11.45 |
| 2025-01-17 | 11.45 |
| 2025-01-16 | 11.45 |
| 2025-01-15 | 11.45 |
| 2025-01-14 | 12.44 |
| 2025-01-13 | 12.44 |
| 2025-01-10 | 12.44 |
| 2025-01-09 | 12.44 |
| 2025-01-08 | 12.44 |
| 2025-01-07 | 13.42 |
| 2025-01-06 | 11.45 |
| 2025-01-03 | 12.44 |
| 2025-01-02 | 12.44 |
| 2024-12-31 | 13.42 |
| 2024-12-30 | 14.41 |
| 2024-12-27 | 14.41 |
| 2024-12-24 | 21.31 |
| 2024-12-23 | 21.31 |
| 2024-12-20 | 17.37 |
| 2024-12-19 | 18.35 |
| 2024-12-18 | 19.34 |
| 2024-12-17 | 19.34 |
| 2024-12-16 | 19.34 |
| 2024-12-13 | 19.34 |
| 2024-12-12 | 21.31 |
| 2024-12-11 | 22.30 |
| 2024-12-10 | 23.28 |
| 2024-12-09 | 23.28 |
| 2024-12-06 | 24.27 |
| 2024-12-05 | 22.30 |
| 2024-12-04 | 26.24 |
| 2024-12-03 | 21.31 |
| 2024-12-02 | 21.31 |
| 2024-11-29 | 26.24 |
| 2024-11-28 | 29.20 |
| 2024-11-27 | 30.19 |
| 2024-11-26 | 28.22 |
| 2024-11-25 | 25.26 |
| 2024-11-22 | 26.24 |
| 2024-11-21 | 28.22 |
| 2024-11-20 | 28.22 |
| 2024-11-19 | 29.20 |
| 2024-11-18 | 30.19 |
| 2024-11-15 | 30.19 |
| 2024-11-14 | 29.20 |
| 2024-11-13 | 30.19 |
| 2024-11-12 | 31.17 |
| 2024-11-11 | 30.19 |
| 2024-11-08 | 35.12 |
| 2024-11-07 | 35.12 |
| 2024-11-06 | 34.13 |
| 2024-11-05 | 31.17 |
| 2024-11-04 | 30.19 |
| 2024-11-01 | 32.16 |
| 2024-10-31 | 30.19 |
| 2024-10-30 | 32.16 |
| 2024-10-29 | 34.13 |
| 2024-10-28 | 38.08 |
| 2024-10-25 | 33.15 |
| 2024-10-24 | 30.19 |
| 2024-10-23 | 34.13 |
| 2024-10-22 | 35.12 |
| 2024-10-21 | 31.17 |
| 2024-10-18 | 34.13 |
| 2024-10-17 | 32.16 |
| 2024-10-16 | 32.16 |
| 2024-10-15 | 30.19 |
| 2024-10-14 | 37.09 |
| 2024-10-10 | 40.05 |
| 2024-10-09 | 34.13 |
| 2024-10-08 | 41.04 |
| 2024-10-07 | 53.86 |
| 2024-10-04 | 57.80 |
| 2024-10-03 | 55.83 |
| 2024-10-02 | 67.67 |
| 2024-09-30 | 43.01 |
| 2024-09-27 | 36.11 |
| 2024-09-26 | 23.28 |
| 2024-09-25 | 18.35 |
| 2024-09-24 | 21.31 |
| 2024-09-23 | 18.35 |
| 2024-09-20 | 20.33 |
| 2024-09-19 | 19.34 |
| 2024-09-17 | 18.35 |
| 2024-09-16 | 19.34 |
| 2024-09-13 | 20.33 |
| 2024-09-12 | 20.33 |
| 2024-09-11 | 18.35 |
| 2024-09-10 | 18.35 |
| 2024-09-09 | 17.37 |
| 2024-09-05 | 22.30 |
| 2024-09-04 | 22.30 |
| 2024-09-03 | 17.37 |
| 2024-09-02 | 16.38 |
| 2024-08-30 | 18.35 |
| 2024-08-29 | 18.35 |
| 2024-08-28 | 18.35 |
| 2024-08-27 | 14.41 |
| 2024-08-26 | 17.37 |
| 2024-08-23 | 18.35 |
| 2024-08-22 | 17.37 |
| 2024-08-21 | 19.34 |
| 2024-08-20 | 23.28 |
| 2024-08-19 | 15.39 |
| 2024-08-16 | 23.28 |
| 2024-08-15 | 21.31 |
| 2024-08-14 | 18.35 |
| 2024-08-13 | 16.38 |
| 2024-08-12 | 20.33 |
| 2024-08-09 | 9.48 |
| 2024-08-08 | 11.45 |
| 2024-08-07 | 13.42 |
| 2024-08-06 | 17.37 |
| 2024-08-05 | 14.41 |
| 2024-08-02 | 28.22 |
| 2024-08-01 | 34.13 |
| 2024-07-31 | 41.04 |
| 2024-07-30 | 40.05 |
| 2024-07-29 | 46.96 |
| 2024-07-26 | 46.96 |
| 2024-07-25 | 45.97 |
| 2024-07-24 | 44.98 |
| 2024-07-23 | 44.98 |
| 2024-07-22 | 45.97 |
| 2024-07-19 | 44.00 |
| 2024-07-18 | 41.04 |
| 2024-07-17 | 44.98 |
| 2024-07-16 | 44.00 |
| 2024-07-15 | 44.00 |
| 2024-07-12 | 47.94 |
| 2024-07-11 | 42.02 |
| 2024-07-10 | 47.94 |
| 2024-07-09 | 47.94 |
| 2024-07-08 | 45.97 |
| 2024-07-05 | 44.00 |
| 2024-07-04 | 46.96 |
| 2024-07-03 | 49.91 |
| 2024-07-02 | 50.90 |
| 2024-06-28 | 47.94 |
| 2024-06-27 | 45.97 |
| 2024-06-26 | 47.94 |
| 2024-06-25 | 45.97 |
| 2024-06-24 | 48.93 |
| 2024-06-21 | 52.87 |
| 2024-06-20 | 53.86 |
| 2024-06-19 | 53.86 |
| 2024-06-18 | 55.83 |
| 2024-06-17 | 52.87 |
| 2024-06-14 | 52.87 |
| 2024-06-13 | 54.55 |
| 2024-06-12 | 54.55 |
| 2024-06-11 | 53.58 |
| 2024-06-07 | 53.58 |
| 2024-06-06 | 53.58 |
| 2024-06-05 | 53.58 |
| 2024-06-04 | 56.49 |
| 2024-06-03 | 54.55 |
| 2024-05-31 | 53.58 |
| 2024-05-30 | 50.66 |
| 2024-05-29 | 52.61 |
| 2024-05-28 | 59.41 |
| 2024-05-27 | 52.61 |
| 2024-05-24 | 50.66 |
| 2024-05-23 | 54.55 |
| 2024-05-22 | 58.44 |
| 2024-05-21 | 50.66 |
| 2024-05-20 | 48.72 |
| 2024-05-17 | 52.61 |
| 2024-05-16 | 43.86 |
| 2024-05-14 | 42.89 |
| 2024-05-13 | 42.89 |
| 2024-05-10 | 44.83 |
| 2024-05-09 | 44.83 |
| 2024-05-08 | 40.94 |
| 2024-05-07 | 41.91 |
| 2024-05-06 | 42.89 |
| 2024-05-03 | 35.11 |
| 2024-05-02 | 27.33 |
| 2024-04-30 | 22.47 |
| 2024-04-29 | 19.56 |
| 2024-04-26 | 16.64 |
| 2024-04-25 | 16.64 |
| 2024-04-24 | 16.64 |
| 2024-04-23 | 14.70 |
| 2024-04-22 | 14.70 |
| 2024-04-19 | 12.75 |
| 2024-04-18 | 14.70 |
| 2024-04-17 | 13.73 |
| 2024-04-16 | 10.81 |
| 2024-04-15 | 14.70 |
| 2024-04-12 | 16.64 |
| 2024-04-11 | 16.64 |
| 2024-04-10 | 16.64 |
| 2024-04-09 | 17.61 |
| 2024-04-08 | 16.64 |
| 2024-04-05 | 16.64 |
| 2024-04-03 | 14.70 |
| 2024-04-02 | 16.64 |
| 2024-03-28 | 13.73 |
| 2024-03-27 | 13.73 |
| 2024-03-26 | 17.61 |
| 2024-03-25 | 17.61 |
| 2024-03-22 | 21.50 |
| 2024-03-21 | 20.53 |
| 2024-03-20 | 21.50 |
| 2024-03-19 | 19.56 |
| 2024-03-18 | 20.53 |
| 2024-03-15 | 17.61 |
| 2024-03-14 | 16.64 |
| 2024-03-13 | 14.70 |
| 2024-03-12 | 18.59 |
| 2024-03-11 | 18.59 |
| 2024-03-08 | 18.59 |
| 2024-03-07 | 19.56 |
| 2024-03-06 | 19.56 |
| 2024-03-05 | 17.61 |
| 2024-03-04 | 17.61 |
| 2024-03-01 | 17.61 |
| 2024-02-29 | 18.59 |
| 2024-02-28 | 19.56 |
| 2024-02-27 | 20.53 |
| 2024-02-26 | 16.64 |
| 2024-02-23 | 16.64 |
| 2024-02-22 | 13.73 |
| 2024-02-21 | 9.84 |
| 2024-02-20 | 7.89 |
| 2024-02-19 | 6.92 |
| 2024-02-16 | 6.92 |
| 2024-02-15 | 5.95 |
| 2024-02-14 | 5.95 |
| 2024-02-09 | 7.89 |
| 2024-02-08 | 6.92 |
| 2024-02-07 | 11.78 |
| 2024-02-06 | 9.84 |
| 2024-02-05 | 10.81 |
| 2024-02-02 | 11.78 |
| 2024-02-01 | 11.78 |
| 2024-01-31 | 12.75 |
| 2024-01-30 | 12.75 |
| 2024-01-29 | 13.73 |
| 2024-01-26 | 11.78 |
| 2024-01-25 | 11.78 |
| 2024-01-24 | 12.75 |
| 2024-01-23 | 16.64 |
| 2024-01-22 | 10.81 |
| 2024-01-19 | 16.64 |
| 2024-01-18 | 18.59 |
| 2024-01-17 | 20.53 |
| 2024-01-16 | 24.42 |
| 2024-01-15 | 25.39 |
| 2024-01-12 | 19.56 |
| 2024-01-11 | 17.61 |
| 2024-01-10 | 17.61 |
| 2024-01-09 | 17.61 |
| 2024-01-08 | 17.61 |
| 2024-01-05 | 25.39 |
| 2024-01-04 | 25.39 |
| 2024-01-03 | 25.39 |
| 2024-01-02 | 24.42 |
| 2023-12-29 | 24.42 |
| 2023-12-28 | 24.42 |
| 2023-12-27 | 19.56 |
| 2023-12-22 | 13.73 |
| 2023-12-21 | 15.67 |
| 2023-12-20 | 16.64 |
| 2023-12-19 | 13.73 |
| 2023-12-18 | 10.81 |
| 2023-12-15 | 14.70 |
| 2023-12-14 | 14.70 |
| 2023-12-13 | 14.70 |
| 2023-12-12 | 14.70 |
| 2023-12-11 | 12.75 |
| 2023-12-08 | 16.64 |
| 2023-12-07 | 16.64 |
| 2023-12-06 | 17.61 |
| 2023-12-05 | 18.59 |
| 2023-12-04 | 17.61 |
| 2023-12-01 | 17.61 |
| 2023-11-30 | 19.56 |
| 2023-11-29 | 18.59 |
| 2023-11-28 | 18.59 |
| 2023-11-27 | 19.56 |
| 2023-11-24 | 22.47 |
| 2023-11-23 | 25.39 |
| 2023-11-22 | 21.50 |
| 2023-11-21 | 26.36 |
| 2023-11-20 | 27.33 |
| 2023-11-17 | 26.36 |
| 2023-11-16 | 29.28 |
| 2023-11-15 | 27.33 |
| 2023-11-14 | 31.22 |
| 2023-11-13 | 30.25 |
| 2023-11-10 | 30.25 |
| 2023-11-09 | 31.22 |
| 2023-11-08 | 28.31 |
| 2023-11-07 | 28.31 |
| 2023-11-06 | 32.19 |
| 2023-11-03 | 32.19 |
| 2023-11-02 | 29.28 |
| 2023-11-01 | 26.36 |
| 2023-10-31 | 25.39 |
| 2023-10-30 | 25.39 |
| 2023-10-27 | 29.28 |
| 2023-10-26 | 28.31 |
| 2023-10-25 | 27.33 |
| 2023-10-24 | 23.45 |
| 2023-10-20 | 25.39 |
| 2023-10-19 | 28.31 |
| 2023-10-18 | 28.31 |
| 2023-10-17 | 29.28 |
| 2023-10-16 | 28.31 |
| 2023-10-13 | 29.28 |
| 2023-10-12 | 27.33 |
| 2023-10-11 | 29.28 |
| 2023-10-10 | 27.33 |
| 2023-10-09 | 26.36 |
| 2023-10-06 | 29.28 |
| 2023-10-05 | 21.50 |
| 2023-10-04 | 20.53 |
| 2023-10-03 | 20.53 |
| 2023-09-29 | 26.36 |
| 2023-09-28 | 23.45 |
| 2023-09-27 | 27.33 |
| 2023-09-26 | 27.33 |
| 2023-09-25 | 29.28 |
| 2023-09-22 | 30.25 |
| 2023-09-21 | 29.28 |
| 2023-09-20 | 30.25 |
| 2023-09-19 | 33.17 |
| 2023-09-18 | 33.17 |
| 2023-09-15 | 32.19 |
| 2023-09-14 | 34.14 |
| 2023-09-13 | 36.08 |
| 2023-09-12 | 36.08 |
| 2023-09-11 | 39.00 |
| 2023-09-07 | 36.08 |
| 2023-09-06 | 37.05 |
| 2023-09-05 | 39.00 |
| 2023-09-04 | 38.03 |
| 2023-08-31 | 40.94 |
| 2023-08-30 | 44.83 |
| 2023-08-29 | 42.89 |
| 2023-08-28 | 37.05 |
| 2023-08-25 | 33.17 |
| 2023-08-24 | 36.08 |
| 2023-08-23 | 36.08 |
| 2023-08-22 | 39.00 |
| 2023-08-21 | 37.05 |
| 2023-08-18 | 38.03 |
| 2023-08-17 | 39.97 |
| 2023-08-16 | 45.80 |
| 2023-08-15 | 45.80 |
| 2023-08-14 | 45.80 |
| 2023-08-11 | 51.63 |
| 2023-08-10 | 54.55 |
| 2023-08-09 | 49.69 |
| 2023-08-08 | 49.69 |
| 2023-08-07 | 55.52 |
| 2023-08-04 | 55.52 |
| 2023-08-03 | 56.49 |
| 2023-08-02 | 56.49 |
| 2023-08-01 | 57.47 |
| 2023-07-31 | 56.49 |
| 2023-07-28 | 55.52 |
| 2023-07-27 | 51.63 |
| 2023-07-26 | 47.75 |
| 2023-07-25 | 49.69 |
| 2023-07-24 | 44.83 |
| 2023-07-21 | 43.86 |
| 2023-07-20 | 42.89 |
| 2023-07-19 | 44.83 |
| 2023-07-18 | 44.83 |
| 2023-07-14 | 47.75 |
| 2023-07-13 | 54.55 |
| 2023-07-12 | 55.52 |
| 2023-07-11 | 55.52 |
| 2023-07-10 | 52.61 |
| 2023-07-07 | 40.94 |
| 2023-07-06 | 45.80 |
| 2023-07-05 | 48.72 |
| 2023-07-04 | 49.69 |
| 2023-07-03 | 51.63 |
| 2023-06-30 | 48.72 |
| 2023-06-29 | 50.66 |
| 2023-06-28 | 55.52 |
| 2023-06-27 | 55.52 |
| 2023-06-26 | 57.47 |
| 2023-06-23 | 50.66 |
| 2023-06-21 | 55.52 |
| 2023-06-20 | 59.41 |
| 2023-06-19 | 69.13 |
| 2023-06-16 | 72.05 |
| 2023-06-15 | 59.41 |
| 2023-06-14 | 47.45 |
| 2023-06-13 | 52.21 |
| 2023-06-12 | 54.11 |
| 2023-06-09 | 55.06 |
| 2023-06-08 | 59.82 |
| 2023-06-07 | 46.50 |
| 2023-06-06 | 50.31 |
| 2023-06-05 | 51.26 |
| 2023-06-02 | 50.31 |
| 2023-06-01 | 48.41 |
| 2023-05-31 | 49.36 |
| 2023-05-30 | 52.21 |
| 2023-05-29 | 56.97 |
| 2023-05-25 | 57.92 |
| 2023-05-24 | 61.72 |
| 2023-05-23 | 63.63 |
| 2023-05-22 | 62.67 |
| 2023-05-19 | 62.67 |
| 2023-05-18 | 62.67 |
| 2023-05-17 | 59.82 |
| 2023-05-16 | 65.53 |
| 2023-05-15 | 59.82 |
| 2023-05-12 | 61.72 |
| 2023-05-11 | 63.63 |
| 2023-05-10 | 64.58 |
| 2023-05-09 | 63.63 |
| 2023-05-08 | 66.48 |
| 2023-05-05 | 69.33 |
| 2023-05-04 | 68.38 |
| 2023-05-03 | 68.38 |
| 2023-05-02 | 70.29 |
| 2023-04-28 | 73.14 |
| 2023-04-27 | 74.09 |
| 2023-04-26 | 73.14 |
| 2023-04-25 | 71.24 |
| 2023-04-24 | 76.94 |
| 2023-04-21 | 76.94 |
| 2023-04-20 | 81.70 |
| 2023-04-19 | 85.51 |
| 2023-04-18 | 86.46 |
| 2023-04-17 | 75.99 |
| 2023-04-14 | 76.94 |
| 2023-04-13 | 74.09 |
| 2023-04-12 | 74.09 |
| 2023-04-11 | 72.19 |
| 2023-04-06 | 78.85 |
| 2023-04-04 | 80.75 |
| 2023-04-03 | 84.56 |
| 2023-03-31 | 86.46 |
| 2023-03-30 | 81.70 |
| 2023-03-29 | 85.51 |
| 2023-03-28 | 76.94 |
| 2023-03-27 | 78.85 |
| 2023-03-24 | 80.75 |
| 2023-03-23 | 77.90 |
| 2023-03-22 | 73.14 |
| 2023-03-21 | 78.85 |
| 2023-03-20 | 77.90 |
| 2023-03-17 | 81.70 |
| 2023-03-16 | 78.85 |
| 2023-03-15 | 86.46 |
| 2023-03-14 | 79.80 |
| 2023-03-13 | 81.70 |
| 2023-03-10 | 82.65 |
| 2023-03-09 | 86.46 |
| 2023-03-08 | 90.26 |
| 2023-03-07 | 95.97 |
| 2023-03-06 | 95.02 |
| 2023-03-03 | 94.07 |
| 2023-03-02 | 92.17 |
| 2023-03-01 | 100.73 |
| 2023-02-28 | 95.97 |
| 2023-02-27 | 95.97 |
| 2023-02-24 | 99.78 |
| 2023-02-23 | 103.58 |
| 2023-02-22 | 105.48 |
| 2023-02-21 | 107.39 |
| 2023-02-20 | 105.48 |
| 2023-02-17 | 109.29 |
| 2023-02-16 | 109.29 |
| 2023-02-15 | 105.48 |
| 2023-02-14 | 120.71 |
| 2023-02-13 | 128.32 |
| 2023-02-10 | 111.19 |
| 2023-02-09 | 109.29 |
| 2023-02-08 | 113.09 |
| 2023-02-07 | 107.39 |
| 2023-02-06 | 109.29 |
| 2023-02-03 | 111.19 |
| 2023-02-02 | 114.05 |
| 2023-02-01 | 112.14 |
| 2023-01-31 | 103.58 |
| 2023-01-30 | 109.29 |
| 2023-01-27 | 116.90 |
| 2023-01-26 | 119.75 |
| 2023-01-20 | 122.61 |
| 2023-01-19 | 114.05 |
| 2023-01-18 | 110.24 |
| 2023-01-17 | 111.19 |
| 2023-01-16 | 110.24 |
| 2023-01-13 | 115.95 |
| 2023-01-12 | 117.85 |
| 2023-01-11 | 120.71 |
| 2023-01-10 | 119.75 |
| 2023-01-09 | 161.61 |
| 2023-01-06 | 131.17 |
| 2023-01-05 | 137.83 |
| 2023-01-04 | 133.07 |
| 2023-01-03 | 122.61 |
| 2022-12-30 | 126.41 |
| 2022-12-29 | 123.56 |
| 2022-12-28 | 130.22 |
| 2022-12-23 | 129.27 |
| 2022-12-22 | 134.02 |
| 2022-12-21 | 126.41 |
| 2022-12-20 | 124.51 |
| 2022-12-19 | 130.22 |
| 2022-12-16 | 134.02 |
| 2022-12-15 | 131.17 |
| 2022-12-14 | 146.39 |
| 2022-12-13 | 151.15 |
| 2022-12-12 | 151.15 |
| 2022-12-09 | 142.59 |
| 2022-12-08 | 131.17 |
| 2022-12-07 | 115.95 |
| 2022-12-06 | 102.63 |
| 2022-12-05 | 101.68 |
| 2022-12-02 | 92.17 |
| 2022-12-01 | 90.26 |
| 2022-11-30 | 94.07 |
| 2022-11-29 | 92.17 |
| 2022-11-28 | 85.51 |
| 2022-11-25 | 93.12 |
| 2022-11-24 | 83.60 |
| 2022-11-23 | 81.70 |
| 2022-11-22 | 76.94 |
| 2022-11-21 | 75.04 |
| 2022-11-18 | 75.99 |
| 2022-11-17 | 70.29 |
| 2022-11-16 | 73.14 |
| 2022-11-15 | 79.80 |
| 2022-11-14 | 69.33 |
| 2022-11-11 | 73.14 |
| 2022-11-10 | 76.94 |
| 2022-11-09 | 78.85 |
| 2022-11-08 | 75.99 |
| 2022-11-07 | 72.19 |
| 2022-11-04 | 70.29 |
| 2022-11-03 | 60.77 |
| 2022-11-02 | 64.58 |
| 2022-11-01 | 61.72 |
| 2022-10-31 | 67.43 |
| 2022-10-28 | 60.77 |
| 2022-10-27 | 62.67 |
| 2022-10-26 | 54.11 |
| 2022-10-25 | 48.41 |
| 2022-10-24 | 44.60 |
| 2022-10-21 | 57.92 |
| 2022-10-20 | 59.82 |
| 2022-10-19 | 56.97 |
| 2022-10-18 | 56.97 |
| 2022-10-17 | 51.26 |
| 2022-10-14 | 48.41 |
| 2022-10-13 | 48.41 |
| 2022-10-12 | 50.31 |
| 2022-10-11 | 52.21 |
| 2022-10-10 | 66.48 |
| 2022-10-07 | 67.43 |
| 2022-10-06 | 72.19 |
| 2022-10-05 | 75.04 |
| 2022-10-03 | 66.48 |
| 2022-09-30 | 70.29 |
| 2022-09-29 | 75.99 |
| 2022-09-28 | 77.90 |
| 2022-09-27 | 83.60 |
| 2022-09-26 | 83.60 |
| 2022-09-23 | 88.36 |
| 2022-09-22 | 90.26 |
| 2022-09-21 | 91.21 |
| 2022-09-20 | 96.92 |
| 2022-09-19 | 95.97 |
| 2022-09-16 | 109.29 |
| 2022-09-15 | 109.29 |
| 2022-09-14 | 109.29 |
| 2022-09-13 | 115.95 |
| 2022-09-09 | 119.75 |
| 2022-09-08 | 115.00 |
| 2022-09-07 | 115.95 |
| 2022-09-06 | 115.95 |
| 2022-09-05 | 119.75 |
| 2022-09-02 | 121.66 |
| 2022-09-01 | 123.56 |
| 2022-08-31 | 129.27 |
| 2022-08-30 | 125.46 |
| 2022-08-29 | 126.41 |
| 2022-08-26 | 132.12 |
| 2022-08-25 | 126.41 |
| 2022-08-24 | 127.36 |
| 2022-08-23 | 131.17 |
| 2022-08-22 | 126.41 |
| 2022-08-19 | 124.51 |
| 2022-08-18 | 125.46 |
| 2022-08-17 | 126.41 |
| 2022-08-16 | 126.41 |
| 2022-08-15 | 130.22 |
| 2022-08-12 | 129.27 |
| 2022-08-11 | 134.97 |
| 2022-08-10 | 128.32 |
| 2022-08-09 | 128.32 |
| 2022-08-08 | 127.36 |
| 2022-08-05 | 130.22 |
| 2022-08-04 | 128.32 |
| 2022-08-03 | 131.17 |
| 2022-08-02 | 132.12 |
| 2022-08-01 | 134.02 |
| 2022-07-29 | 136.88 |
| 2022-07-28 | 146.39 |
| 2022-07-27 | 143.54 |
| 2022-07-26 | 146.39 |
| 2022-07-25 | 151.15 |
| 2022-07-22 | 143.54 |
| 2022-07-21 | 145.44 |
| 2022-07-20 | 150.20 |
| 2022-07-19 | 149.24 |
| 2022-07-18 | 136.88 |
| 2022-07-15 | 134.97 |
| 2022-07-14 | 142.59 |
| 2022-07-13 | 146.39 |
| 2022-07-12 | 142.59 |
| 2022-07-11 | 139.73 |
| 2022-07-08 | 143.54 |
| 2022-07-07 | 134.02 |
| 2022-07-06 | 138.78 |
| 2022-07-05 | 140.68 |
| 2022-07-04 | 146.39 |
| 2022-06-30 | 147.34 |
| 2022-06-29 | 154.95 |
| 2022-06-28 | 145.44 |
| 2022-06-27 | 132.12 |
| 2022-06-24 | 121.66 |
| 2022-06-23 | 122.61 |
| 2022-06-22 | 123.56 |
| 2022-06-21 | 128.32 |
| 2022-06-20 | 128.32 |
| 2022-06-17 | 128.32 |
| 2022-06-16 | 128.32 |
| 2022-06-15 | 114.52 |
| 2022-06-14 | 113.60 |
| 2022-06-13 | 120.07 |
| 2022-06-10 | 111.75 |
| 2022-06-09 | 113.60 |
| 2022-06-08 | 113.60 |
| 2022-06-07 | 111.75 |
| 2022-06-06 | 111.75 |
| 2022-06-02 | 111.75 |
| 2022-06-01 | 112.67 |
| 2022-05-31 | 112.67 |
| 2022-05-30 | 107.12 |
| 2022-05-27 | 106.20 |
| 2022-05-26 | 103.43 |
| 2022-05-25 | 103.43 |
| 2022-05-24 | 101.58 |
| 2022-05-23 | 104.35 |
| 2022-05-20 | 101.58 |
| 2022-05-19 | 97.88 |
| 2022-05-18 | 100.65 |
| 2022-05-17 | 108.97 |
| 2022-05-16 | 104.35 |
| 2022-05-13 | 104.35 |
| 2022-05-12 | 102.50 |
| 2022-05-11 | 105.27 |
| 2022-05-10 | 106.20 |
| 2022-05-06 | 113.60 |
| 2022-05-05 | 113.60 |
| 2022-05-04 | 102.50 |
| 2022-05-03 | 104.35 |
| 2022-04-29 | 108.05 |
| 2022-04-28 | 103.43 |
| 2022-04-27 | 96.95 |
| 2022-04-26 | 96.03 |
| 2022-04-25 | 93.25 |
| 2022-04-22 | 103.43 |
| 2022-04-21 | 103.43 |
| 2022-04-20 | 106.20 |
| 2022-04-19 | 111.75 |
| 2022-04-14 | 114.52 |
| 2022-04-13 | 111.75 |
| 2022-04-12 | 108.97 |
| 2022-04-11 | 102.50 |
| 2022-04-08 | 108.05 |
| 2022-04-07 | 108.97 |
| 2022-04-06 | 112.67 |
| 2022-04-04 | 119.14 |
| 2022-04-01 | 117.30 |
| 2022-03-31 | 118.22 |
| 2022-03-30 | 119.14 |
| 2022-03-29 | 114.52 |
| 2022-03-28 | 109.90 |
| 2022-03-25 | 116.37 |
| 2022-03-24 | 118.22 |
| 2022-03-23 | 108.97 |
| 2022-03-22 | 96.95 |
| 2022-03-21 | 93.25 |
| 2022-03-18 | 96.03 |
| 2022-03-17 | 97.88 |
| 2022-03-16 | 88.63 |
| 2022-03-15 | 77.54 |
| 2022-03-14 | 87.71 |
| 2022-03-11 | 105.27 |
| 2022-03-10 | 103.43 |
| 2022-03-09 | 96.95 |
| 2022-03-08 | 108.05 |
| 2022-03-07 | 115.45 |
| 2022-03-04 | 122.84 |
| 2022-03-03 | 133.94 |
| 2022-03-02 | 131.17 |
| 2022-03-01 | 139.49 |
| 2022-02-28 | 143.19 |
| 2022-02-25 | 143.19 |
| 2022-02-24 | 142.26 |
| 2022-02-23 | 154.28 |
| 2022-02-22 | 151.51 |
| 2022-02-21 | 157.06 |
| 2022-02-18 | 159.83 |
| 2022-02-17 | 157.06 |
| 2022-02-16 | 157.98 |
| 2022-02-15 | 151.51 |
| 2022-02-14 | 153.36 |
| 2022-02-11 | 158.91 |
| 2022-02-10 | 160.75 |
| 2022-02-09 | 160.75 |
| 2022-02-08 | 159.83 |
| 2022-02-07 | 163.53 |
| 2022-02-04 | 162.60 |
| 2022-01-31 | 156.13 |
| 2022-01-28 | 150.58 |
| 2022-01-27 | 166.30 |
| 2022-01-26 | 167.23 |
| 2022-01-25 | 165.38 |
| 2022-01-24 | 170.93 |
| 2022-01-21 | 170.00 |
| 2022-01-20 | 170.93 |
| 2022-01-19 | 173.70 |
| 2022-01-18 | 170.93 |
| 2022-01-17 | 174.62 |
| 2022-01-14 | 172.78 |
| 2022-01-13 | 180.17 |
| 2022-01-12 | 191.27 |
| 2022-01-11 | 186.65 |
| 2022-01-10 | 158.91 |
| 2022-01-07 | 162.60 |
| 2022-01-06 | 158.91 |
| 2022-01-05 | 161.68 |
| 2022-01-04 | 168.15 |
| 2022-01-03 | 164.45 |
| 2021-12-31 | 169.08 |
| 2021-12-30 | 165.38 |
| 2021-12-29 | 166.30 |
| 2021-12-28 | 170.93 |
| 2021-12-24 | 175.55 |
| 2021-12-23 | 172.78 |
| 2021-12-22 | 170.93 |
| 2021-12-21 | 166.30 |
| 2021-12-20 | 160.75 |
| 2021-12-17 | 175.55 |
| 2021-12-16 | 183.87 |
| 2021-12-15 | 179.25 |
| 2021-12-14 | 181.10 |
| 2021-12-13 | 183.87 |
| 2021-12-10 | 184.80 |
| 2021-12-09 | 192.19 |
| 2021-12-08 | 191.27 |
| 2021-12-07 | 180.17 |
| 2021-12-06 | 178.32 |
| 2021-12-03 | 187.57 |
| 2021-12-02 | 181.10 |
| 2021-12-01 | 181.10 |
| 2021-11-30 | 181.10 |
| 2021-11-29 | 184.80 |
| 2021-11-26 | 189.42 |
| 2021-11-25 | 195.89 |
| 2021-11-24 | 194.04 |
| 2021-11-23 | 202.36 |
| 2021-11-22 | 214.38 |
| 2021-11-19 | 232.88 |
| 2021-11-18 | 195.89 |
| 2021-11-17 | 185.72 |
| 2021-11-16 | 182.95 |
| 2021-11-15 | 189.42 |
| 2021-11-12 | 192.19 |
| 2021-11-11 | 190.34 |
| 2021-11-10 | 187.57 |
| 2021-11-09 | 187.57 |
| 2021-11-08 | 186.65 |
| 2021-11-05 | 186.65 |
| 2021-11-04 | 204.21 |
| 2021-11-03 | 205.14 |
| 2021-11-02 | 206.06 |
| 2021-11-01 | 206.06 |
| 2021-10-29 | 209.76 |
| 2021-10-28 | 208.84 |
| 2021-10-27 | 213.46 |
| 2021-10-26 | 225.48 |
| 2021-10-25 | 219.93 |
| 2021-10-22 | 233.80 |
| 2021-10-21 | 228.25 |
| 2021-10-20 | 190.34 |
| 2021-10-19 | 188.49 |
| 2021-10-18 | 193.12 |
| 2021-10-15 | 180.17 |
| 2021-10-12 | 172.78 |
| 2021-10-11 | 176.47 |
| 2021-10-08 | 177.40 |
| 2021-10-07 | 178.32 |
| 2021-10-06 | 175.55 |
| 2021-10-05 | 179.25 |
| 2021-10-04 | 175.55 |
| 2021-09-30 | 180.17 |
| 2021-09-29 | 182.02 |
| 2021-09-28 | 194.04 |
| 2021-09-27 | 186.65 |
| 2021-09-24 | 187.57 |
| 2021-09-23 | 188.49 |
| 2021-09-21 | 170.93 |
| 2021-09-20 | 175.55 |
| 2021-09-17 | 187.57 |
| 2021-09-16 | 169.08 |
| 2021-09-15 | 177.40 |
| 2021-09-14 | 186.65 |
| 2021-09-13 | 193.12 |
| 2021-09-10 | 194.97 |
| 2021-09-09 | 191.27 |
| 2021-09-08 | 204.21 |
| 2021-09-07 | 210.69 |
| 2021-09-06 | 211.61 |
| 2021-09-03 | 195.89 |
| 2021-09-02 | 192.19 |
| 2021-09-01 | 196.82 |
| 2021-08-31 | 200.52 |
| 2021-08-30 | 195.89 |
| 2021-08-27 | 183.87 |
| 2021-08-26 | 196.82 |
| 2021-08-25 | 226.41 |
| 2021-08-24 | 194.04 |
| 2021-08-23 | 179.25 |
| 2021-08-20 | 166.30 |
| 2021-08-19 | 184.80 |
| 2021-08-18 | 192.19 |
| 2021-08-17 | 188.49 |
| 2021-08-16 | 200.52 |
| 2021-08-13 | 210.69 |
| 2021-08-12 | 197.74 |
| 2021-08-11 | 208.84 |
| 2021-08-10 | 216.23 |
| 2021-08-09 | 212.54 |
| 2021-08-06 | 215.31 |
| 2021-08-05 | 213.46 |
| 2021-08-04 | 206.99 |
| 2021-08-03 | 206.06 |
| 2021-08-02 | 210.69 |
| 2021-07-30 | 194.97 |
| 2021-07-29 | 206.99 |
| 2021-07-28 | 198.67 |
| 2021-07-27 | 190.34 |
| 2021-07-26 | 211.61 |
| 2021-07-23 | 236.58 |
| 2021-07-22 | 253.22 |
| 2021-07-21 | 242.12 |
| 2021-07-20 | 242.12 |
| 2021-07-19 | 234.73 |
| 2021-07-16 | 249.52 |
| 2021-07-15 | 258.77 |
| 2021-07-14 | 264.32 |
| 2021-07-13 | 268.02 |
| 2021-07-12 | 268.02 |
| 2021-07-09 | 268.02 |
| 2021-07-08 | 255.99 |
| 2021-07-07 | 272.64 |
| 2021-07-06 | 280.96 |
| 2021-07-05 | 286.51 |
| 2021-07-02 | 290.21 |
| 2021-06-30 | 297.60 |
| 2021-06-29 | 293.91 |
| 2021-06-28 | 305.93 |
| 2021-06-25 | 309.63 |
| 2021-06-24 | 313.32 |
| 2021-06-23 | 292.98 |
| 2021-06-22 | 289.28 |
| 2021-06-21 | 303.15 |
| 2021-06-18 | 316.10 |
| 2021-06-17 | 318.87 |
| 2021-06-16 | 316.01 |
| 2021-06-15 | 321.48 |
| 2021-06-11 | 329.69 |
| 2021-06-10 | 331.51 |
| 2021-06-09 | 332.43 |
| 2021-06-08 | 334.25 |
| 2021-06-07 | 336.99 |
| 2021-06-04 | 336.08 |
| 2021-06-03 | 339.72 |
| 2021-06-02 | 339.72 |
| 2021-06-01 | 345.20 |
| 2021-05-31 | 339.72 |
| 2021-05-28 | 336.08 |
| 2021-05-27 | 367.09 |
| 2021-05-26 | 342.46 |
| 2021-05-25 | 336.08 |
| 2021-05-24 | 338.81 |
| 2021-05-21 | 345.20 |
| 2021-05-20 | 340.64 |
| 2021-05-18 | 346.11 |
| 2021-05-17 | 347.02 |
| 2021-05-14 | 328.78 |
| 2021-05-13 | 331.51 |
| 2021-05-12 | 335.16 |
| 2021-05-11 | 331.51 |
| 2021-05-10 | 337.90 |
| 2021-05-07 | 353.41 |
| 2021-05-06 | 359.80 |
| 2021-05-05 | 359.80 |
| 2021-05-04 | 360.71 |
| 2021-05-03 | 362.53 |
| 2021-04-30 | 364.36 |
| 2021-04-29 | 366.18 |
| 2021-04-28 | 374.39 |
| 2021-04-27 | 365.27 |
| 2021-04-26 | 361.62 |
| 2021-04-23 | 365.27 |
| 2021-04-22 | 359.80 |
| 2021-04-21 | 360.71 |
| 2021-04-20 | 370.74 |
| 2021-04-19 | 369.83 |
| 2021-04-16 | 371.66 |
| 2021-04-15 | 359.80 |
| 2021-04-14 | 363.44 |
| 2021-04-13 | 359.80 |
| 2021-04-12 | 372.57 |
| 2021-04-09 | 370.74 |
| 2021-04-08 | 378.95 |
| 2021-04-07 | 381.69 |
| 2021-04-01 | 387.16 |
| 2021-03-31 | 402.67 |
| 2021-03-30 | 395.37 |
| 2021-03-29 | 381.69 |
| 2021-03-26 | 376.22 |
| 2021-03-25 | 366.18 |
| 2021-03-24 | 365.27 |
| 2021-03-23 | 380.78 |
| 2021-03-22 | 394.46 |
| 2021-03-19 | 392.64 |
| 2021-03-18 | 401.76 |
| 2021-03-17 | 396.29 |
| 2021-03-16 | 399.02 |
| 2021-03-15 | 392.64 |
| 2021-03-12 | 393.55 |
| 2021-03-11 | 389.90 |
| 2021-03-10 | 378.04 |
| 2021-03-09 | 376.22 |
| 2021-03-08 | 368.01 |
| 2021-03-05 | 385.34 |
| 2021-03-04 | 394.46 |
| 2021-03-03 | 416.36 |
| 2021-03-02 | 412.71 |
| 2021-03-01 | 433.69 |
| 2021-02-26 | 399.94 |
| 2021-02-25 | 426.39 |
| 2021-02-24 | 424.57 |
| 2021-02-23 | 463.80 |
| 2021-02-22 | 457.41 |
| 2021-02-19 | 492.99 |
| 2021-02-18 | 474.74 |
| 2021-02-17 | 543.17 |
| 2021-02-16 | 422.74 |
| 2021-02-11 | 406.32 |
| 2021-02-10 | 410.88 |
| 2021-02-09 | 411.80 |
| 2021-02-08 | 393.55 |
| 2021-02-05 | 400.85 |
| 2021-02-04 | 411.80 |
| 2021-02-03 | 372.57 |
| 2021-02-02 | 381.69 |
| 2021-02-01 | 373.48 |
| 2021-01-29 | 363.44 |
| 2021-01-28 | 361.62 |
| 2021-01-27 | 371.66 |
| 2021-01-26 | 385.34 |
| 2021-01-25 | 389.90 |
| 2021-01-22 | 397.20 |
| 2021-01-21 | 402.67 |
| 2021-01-20 | 413.62 |
| 2021-01-19 | 399.02 |
| 2021-01-18 | 407.23 |
| 2021-01-15 | 377.13 |
| 2021-01-14 | 397.20 |
| 2021-01-13 | 409.06 |
| 2021-01-12 | 418.18 |
| 2021-01-11 | 405.41 |
| 2021-01-08 | 419.09 |
| 2021-01-07 | 433.69 |
| 2021-01-06 | 425.48 |
| 2021-01-05 | 465.62 |
| 2021-01-04 | 326.95 |
| 2020-12-31 | 337.90 |
| 2020-12-30 | 334.25 |
| 2020-12-29 | 336.99 |
| 2020-12-28 | 327.87 |
| 2020-12-24 | 347.94 |
| 2020-12-23 | 375.30 |
| 2020-12-22 | 372.57 |
| 2020-12-21 | 343.37 |
| 2020-12-18 | 321.48 |
| 2020-12-17 | 330.60 |
| 2020-12-16 | 337.90 |
| 2020-12-15 | 315.09 |
| 2020-12-14 | 332.43 |
| 2020-12-11 | 343.37 |
| 2020-12-10 | 345.20 |
| 2020-12-09 | 358.88 |
| 2020-12-08 | 348.85 |
| 2020-12-07 | 352.50 |
| 2020-12-04 | 360.71 |
| 2020-12-03 | 368.01 |
| 2020-12-02 | 358.88 |
| 2020-12-01 | 363.44 |
| 2020-11-30 | 377.13 |
| 2020-11-27 | 391.73 |
| 2020-11-26 | 403.59 |
| 2020-11-25 | 410.88 |
| 2020-11-24 | 401.76 |
| 2020-11-23 | 414.53 |
| 2020-11-20 | 420.01 |
| 2020-11-19 | 429.13 |
| 2020-11-18 | 420.01 |
| 2020-11-17 | 428.22 |
| 2020-11-16 | 444.64 |
| 2020-11-13 | 438.25 |
| 2020-11-12 | 447.38 |
| 2020-11-11 | 429.13 |
| 2020-11-10 | 465.62 |
| 2020-11-09 | 471.09 |
| 2020-11-06 | 468.36 |
| 2020-11-05 | 482.95 |
| 2020-11-04 | 446.46 |
| 2020-11-03 | 462.88 |
| 2020-11-02 | 464.71 |
| 2020-10-30 | 461.06 |
| 2020-10-29 | 477.48 |
| 2020-10-28 | 476.57 |
| 2020-10-27 | 490.25 |
| 2020-10-23 | 479.31 |
| 2020-10-22 | 512.15 |
| 2020-10-21 | 518.53 |
| 2020-10-20 | 451.94 |
| 2020-10-19 | 451.02 |
| 2020-10-16 | 461.06 |
| 2020-10-15 | 433.69 |
| 2020-10-14 | 456.50 |
| 2020-10-12 | 472.01 |
| 2020-10-09 | 451.02 |
| 2020-10-08 | 465.62 |
| 2020-10-07 | 371.66 |
| 2020-10-06 | 388.99 |
| 2020-10-05 | 315.09 |
| 2020-09-30 | 348.85 |
| 2020-09-29 | 368.92 |
| 2020-09-28 | 387.16 |
| 2020-09-25 | 377.13 |
| 2020-09-24 | 377.13 |
| 2020-09-23 | 410.88 |
| 2020-09-22 | 416.36 |
| 2020-09-21 | 405.41 |
| 2020-09-18 | 456.50 |
| 2020-09-17 | 461.06 |
| 2020-09-16 | 470.18 |
| 2020-09-15 | 495.73 |
| 2020-09-14 | 476.57 |
| 2020-09-11 | 506.67 |
| 2020-09-10 | 522.18 |
| 2020-09-09 | 541.34 |
| 2020-09-08 | 552.29 |
| 2020-09-07 | 365.27 |
| 2020-09-04 | 477.48 |
| 2020-09-03 | 656.29 |
| 2020-09-02 | 552.29 |
| 2020-09-01 | 81.55 |
| 2020-08-31 | 79.72 |
| 2020-08-28 | 87.02 |
| 2020-08-27 | 105.27 |
| 2020-08-26 | 96.14 |
| 2020-08-25 | 100.70 |
| 2020-08-24 | 86.11 |
| 2020-08-21 | 90.67 |
| 2020-08-20 | 93.41 |
| 2020-08-19 | 101.62 |
| 2020-08-18 | 91.58 |
| 2020-08-17 | 70.60 |
| 2020-08-14 | 63.30 |
| 2020-08-13 | 64.21 |
| 2020-08-12 | 68.77 |
| 2020-08-11 | 53.27 |
| 2020-08-10 | 53.27 |
| 2020-08-07 | 53.27 |
| 2020-08-06 | 56.91 |
| 2020-08-05 | 55.09 |
| 2020-08-04 | 56.91 |
| 2020-08-03 | 56.00 |
| 2020-07-31 | 61.48 |
| 2020-07-30 | 61.48 |
| 2020-07-29 | 60.56 |
| 2020-07-28 | 55.09 |
| 2020-07-27 | 54.18 |
| 2020-07-24 | 52.35 |
| 2020-07-23 | 62.39 |
| 2020-07-22 | 62.39 |
| 2020-07-21 | 66.95 |
| 2020-07-20 | 71.51 |
| 2020-07-17 | 67.86 |
| 2020-07-16 | 61.48 |
| 2020-07-15 | 63.30 |
| 2020-07-14 | 62.39 |
| 2020-07-13 | 68.77 |
| 2020-07-10 | 59.65 |
| 2020-07-09 | 64.21 |
| 2020-07-08 | 62.39 |
| 2020-07-07 | 62.39 |
| 2020-07-06 | 61.48 |
| 2020-07-03 | 72.42 |
| 2020-07-02 | 67.86 |
| 2020-06-30 | 70.60 |
| 2020-06-29 | 74.25 |
| 2020-06-26 | 77.90 |
| 2020-06-24 | 48.70 |
| 2020-06-23 | 59.65 |
| 2020-06-22 | 65.12 |
| 2020-06-19 | 47.79 |
| 2020-06-18 | 36.84 |
| 2020-06-17 | 34.11 |
| 2020-06-16 | 28.63 |
| 2020-06-15 | 20.42 |
| 2020-06-12 | 24.07 |
| 2020-06-11 | 24.98 |
| 2020-06-10 | 26.79 |
| 2020-06-09 | 28.60 |
| 2020-06-08 | 29.51 |
| 2020-06-05 | 26.79 |
| 2020-06-04 | 20.45 |
| 2020-06-03 | 21.35 |
| 2020-06-02 | 23.17 |
| 2020-06-01 | 19.54 |
| 2020-05-29 | 17.73 |
| 2020-05-28 | 20.45 |
| 2020-05-27 | 24.98 |
| 2020-05-26 | 22.26 |
| 2020-05-25 | 23.17 |
| 2020-05-22 | 25.88 |
| 2020-05-21 | 31.32 |
| 2020-05-20 | 34.03 |
| 2020-05-19 | 36.75 |
| 2020-05-18 | 29.51 |
| 2020-05-15 | 30.41 |
| 2020-05-14 | 32.22 |
| 2020-05-13 | 31.32 |
| 2020-05-12 | 32.22 |
| 2020-05-11 | 34.03 |
| 2020-05-08 | 34.94 |
| 2020-05-07 | 35.84 |
| 2020-05-06 | 36.75 |
| 2020-05-05 | 43.09 |
| 2020-05-04 | 41.28 |
| 2020-04-29 | 40.37 |
| 2020-04-28 | 45.81 |
| 2020-04-27 | 43.09 |
| 2020-04-24 | 47.62 |
| 2020-04-23 | 51.24 |
| 2020-04-22 | 46.71 |
| 2020-04-21 | 46.71 |
| 2020-04-20 | 50.34 |
| 2020-04-17 | 47.62 |
| 2020-04-16 | 46.71 |
| 2020-04-15 | 47.62 |
| 2020-04-14 | 57.58 |
| 2020-04-09 | 32.22 |
| 2020-04-08 | 34.03 |
| 2020-04-07 | 34.94 |
| 2020-04-06 | 31.32 |
| 2020-04-03 | 26.79 |
| 2020-04-02 | 34.94 |
| 2020-04-01 | 30.41 |
| 2020-03-31 | 37.66 |
| 2020-03-30 | 22.26 |
| 2020-03-27 | 28.60 |
| 2020-03-26 | 24.98 |
| 2020-03-25 | 28.60 |
| 2020-03-24 | 15.92 |
| 2020-03-23 | 14.11 |
| 2020-03-20 | 20.45 |
| 2020-03-19 | 16.83 |
| 2020-03-18 | 31.32 |
| 2020-03-17 | 34.94 |
| 2020-03-16 | 37.66 |
| 2020-03-13 | 42.18 |
| 2020-03-12 | 50.34 |
| 2020-03-11 | 58.49 |
| 2020-03-10 | 59.39 |
| 2020-03-09 | 60.30 |
| 2020-03-06 | 68.45 |
| 2020-03-05 | 66.64 |
| 2020-03-04 | 68.45 |
| 2020-03-03 | 69.35 |
| 2020-03-02 | 72.07 |
| 2020-02-28 | 70.26 |
| 2020-02-27 | 75.69 |
| 2020-02-26 | 74.79 |
| 2020-02-25 | 73.88 |
| 2020-02-24 | 74.79 |
| 2020-02-21 | 81.13 |
| 2020-02-20 | 83.84 |
| 2020-02-19 | 87.47 |
| 2020-02-18 | 91.09 |
| 2020-02-17 | 87.47 |
| 2020-02-14 | 63.92 |
| 2020-02-13 | 64.83 |
| 2020-02-12 | 72.98 |
| 2020-02-11 | 82.03 |
| 2020-02-10 | 88.37 |
| 2020-02-07 | 81.13 |
| 2020-02-06 | 102.86 |
| 2020-02-05 | 59.39 |
| 2020-02-04 | 49.43 |
| 2020-02-03 | 52.15 |
| 2020-01-31 | 46.71 |
| 2020-01-30 | 53.05 |
| 2020-01-29 | 59.39 |
| 2020-01-24 | 66.64 |
| 2020-01-23 | 66.64 |
| 2020-01-22 | 73.88 |
| 2020-01-21 | 73.88 |
| 2020-01-20 | 77.50 |
| 2020-01-17 | 74.79 |
| 2020-01-16 | 74.79 |
| 2020-01-15 | 72.98 |
| 2020-01-14 | 77.50 |
| 2020-01-13 | 72.07 |
| 2020-01-10 | 73.88 |
| 2020-01-09 | 72.98 |
| 2020-01-08 | 68.45 |
| 2020-01-07 | 71.16 |
| 2020-01-06 | 72.07 |
| 2020-01-03 | 71.16 |
| 2020-01-02 | 75.69 |
| 2019-12-31 | 69.35 |
| 2019-12-30 | 74.79 |
| 2019-12-27 | 80.22 |
| 2019-12-24 | 89.28 |
| 2019-12-23 | 95.62 |
| 2019-12-20 | 59.39 |
| 2019-12-19 | 60.30 |
| 2019-12-18 | 61.20 |
| 2019-12-17 | 60.30 |
| 2019-12-16 | 61.20 |
| 2019-12-13 | 61.20 |
| 2019-12-12 | 63.01 |
| 2019-12-11 | 60.30 |
| 2019-12-10 | 60.30 |
| 2019-12-09 | 61.20 |
| 2019-12-06 | 56.67 |
| 2019-12-05 | 62.11 |
| 2019-12-04 | 63.92 |
| 2019-12-03 | 67.54 |
| 2019-12-02 | 71.16 |
| 2019-11-29 | 58.49 |
| 2019-11-28 | 66.64 |
| 2019-11-27 | 72.07 |
| 2019-11-26 | 71.16 |
| 2019-11-25 | 75.69 |
| 2019-11-22 | 73.88 |
| 2019-11-21 | 78.41 |
| 2019-11-20 | 75.69 |
| 2019-11-19 | 78.41 |
| 2019-11-18 | 74.79 |
| 2019-11-15 | 80.22 |
| 2019-11-14 | 80.22 |
| 2019-11-13 | 76.60 |
| 2019-11-12 | 88.37 |
| 2019-11-11 | 94.71 |
| 2019-11-08 | 105.58 |
| 2019-11-07 | 99.24 |
| 2019-11-06 | 88.37 |
| 2019-11-05 | 105.58 |
| 2019-11-04 | 96.52 |
| 2019-11-01 | 52.15 |
| 2019-10-31 | 53.05 |
| 2019-10-30 | 53.05 |
| 2019-10-29 | 52.15 |
| 2019-10-28 | 53.96 |
| 2019-10-25 | 53.05 |
| 2019-10-24 | 55.77 |
| 2019-10-23 | 53.96 |
| 2019-10-22 | 56.67 |
| 2019-10-21 | 57.58 |
| 2019-10-18 | 58.49 |
| 2019-10-17 | 57.58 |
| 2019-10-16 | 57.58 |
| 2019-10-15 | 59.39 |
| 2019-10-14 | 58.49 |
| 2019-10-11 | 58.49 |
| 2019-10-10 | 55.77 |
| 2019-10-09 | 61.20 |
| 2019-10-08 | 55.77 |
| 2019-10-04 | 53.96 |
| 2019-10-03 | 63.01 |
| 2019-10-02 | 67.54 |
| 2019-09-30 | 68.45 |
| 2019-09-27 | 64.83 |
| 2019-09-26 | 71.16 |
| 2019-09-25 | 66.64 |
| 2019-09-24 | 73.88 |
| 2019-09-23 | 72.07 |
| 2019-09-20 | 80.22 |
| 2019-09-19 | 80.22 |
| 2019-09-18 | 76.60 |
| 2019-09-17 | 78.41 |
| 2019-09-16 | 77.50 |
| 2019-09-13 | 80.22 |
| 2019-09-12 | 81.13 |
| 2019-09-11 | 80.22 |
| 2019-09-10 | 81.13 |
| 2019-09-09 | 74.79 |
| 2019-09-06 | 79.32 |
| 2019-09-05 | 87.47 |
| 2019-09-04 | 89.28 |
| 2019-09-03 | 80.22 |
| 2019-09-02 | 81.13 |
| 2019-08-30 | 81.13 |
| 2019-08-29 | 87.47 |
| 2019-08-28 | 89.28 |
| 2019-08-27 | 84.75 |
| 2019-08-26 | 90.18 |
| 2019-08-23 | 93.81 |
| 2019-08-22 | 101.96 |
| 2019-08-21 | 93.81 |
| 2019-08-20 | 93.81 |
| 2019-08-19 | 99.24 |
| 2019-08-16 | 95.62 |
| 2019-08-15 | 91.09 |
| 2019-08-14 | 90.18 |
| 2019-08-13 | 89.28 |
| 2019-08-12 | 85.65 |
| 2019-08-09 | 94.71 |
| 2019-08-08 | 99.24 |
| 2019-08-07 | 98.33 |
| 2019-08-06 | 98.33 |
| 2019-08-05 | 102.86 |
| 2019-08-02 | 124.60 |
| 2019-08-01 | 108.30 |
| 2019-07-31 | 112.82 |
| 2019-07-30 | 116.45 |
| 2019-07-29 | 109.20 |
| 2019-07-26 | 117.35 |
| 2019-07-25 | 123.69 |
| 2019-07-24 | 125.50 |
| 2019-07-23 | 119.16 |
| 2019-07-22 | 125.50 |
| 2019-07-19 | 117.35 |
| 2019-07-18 | 126.41 |
| 2019-07-17 | 125.50 |
| 2019-07-16 | 126.41 |
| 2019-07-15 | 125.50 |
| 2019-07-12 | 124.60 |
| 2019-07-11 | 121.88 |
| 2019-07-10 | 117.35 |
| 2019-07-09 | 121.88 |
| 2019-07-08 | 125.50 |
| 2019-07-05 | 127.31 |
| 2019-07-04 | 131.84 |
| 2019-07-03 | 134.56 |
| 2019-07-02 | 137.28 |
| 2019-06-28 | 149.05 |
| 2019-06-27 | 153.58 |
| 2019-06-26 | 131.84 |
| 2019-06-25 | 138.18 |
| 2019-06-24 | 137.28 |
| 2019-06-21 | 145.43 |
| 2019-06-20 | 145.43 |
| 2019-06-19 | 148.14 |
| 2019-06-18 | 139.99 |
| 2019-06-17 | 145.43 |
| 2019-06-14 | 132.93 |
| 2019-06-13 | 127.57 |
| 2019-06-12 | 137.39 |
| 2019-06-11 | 134.71 |
| 2019-06-10 | 132.04 |
| 2019-06-06 | 125.79 |
| 2019-06-05 | 129.36 |
| 2019-06-04 | 126.68 |
| 2019-06-03 | 135.61 |
| 2019-05-31 | 139.18 |
| 2019-05-30 | 132.04 |
| 2019-05-29 | 136.50 |
| 2019-05-28 | 135.61 |
| 2019-05-27 | 140.96 |
| 2019-05-24 | 147.21 |
| 2019-05-23 | 136.50 |
| 2019-05-22 | 145.42 |
| 2019-05-21 | 138.28 |
| 2019-05-20 | 138.28 |
| 2019-05-17 | 148.10 |
| 2019-05-16 | 148.99 |
| 2019-05-15 | 154.35 |
| 2019-05-14 | 154.35 |
| 2019-05-10 | 164.16 |
| 2019-05-09 | 161.49 |
| 2019-05-08 | 165.95 |
| 2019-05-07 | 173.09 |
| 2019-05-06 | 174.87 |
| 2019-05-03 | 194.51 |
| 2019-05-02 | 195.40 |
| 2019-04-30 | 196.29 |
| 2019-04-29 | 206.11 |
| 2019-04-26 | 198.97 |
| 2019-04-25 | 207.89 |
| 2019-04-24 | 207.89 |
| 2019-04-23 | 215.03 |
| 2019-04-18 | 214.14 |
| 2019-04-17 | 209.68 |
| 2019-04-16 | 215.03 |
| 2019-04-15 | 219.50 |
| 2019-04-12 | 217.71 |
| 2019-04-11 | 219.50 |
| 2019-04-10 | 229.31 |
| 2019-04-09 | 229.31 |
| 2019-04-08 | 235.56 |
| 2019-04-04 | 228.42 |
| 2019-04-03 | 230.21 |
| 2019-04-02 | 230.21 |
| 2019-04-01 | 227.53 |
| 2019-03-29 | 234.67 |
| 2019-03-28 | 246.27 |
| 2019-03-27 | 235.56 |
| 2019-03-26 | 232.88 |
| 2019-03-25 | 238.24 |
| 2019-03-22 | 254.30 |
| 2019-03-21 | 248.95 |
| 2019-03-20 | 264.12 |
| 2019-03-19 | 257.87 |
| 2019-03-18 | 240.92 |
| 2019-03-15 | 244.48 |
| 2019-03-14 | 260.55 |
| 2019-03-13 | 243.59 |
| 2019-03-12 | 217.71 |
| 2019-03-11 | 215.93 |
| 2019-03-08 | 198.08 |
| 2019-03-07 | 203.43 |
| 2019-03-06 | 206.11 |
| 2019-03-05 | 205.22 |
| 2019-03-04 | 210.57 |
| 2019-03-01 | 179.34 |
| 2019-02-28 | 178.44 |
| 2019-02-27 | 172.20 |
| 2019-02-26 | 177.55 |
| 2019-02-25 | 186.48 |
| 2019-02-22 | 195.40 |
| 2019-02-21 | 191.83 |
| 2019-02-20 | 157.02 |
| 2019-02-19 | 155.24 |
| 2019-02-18 | 155.24 |
| 2019-02-15 | 151.67 |
| 2019-02-14 | 159.70 |
| 2019-02-13 | 162.38 |
| 2019-02-12 | 149.89 |
| 2019-02-11 | 149.89 |
| 2019-02-08 | 150.78 |
| 2019-02-04 | 150.78 |
| 2019-02-01 | 145.42 |
| 2019-01-31 | 151.67 |
| 2019-01-30 | 142.75 |
| 2019-01-29 | 144.53 |
| 2019-01-28 | 147.21 |
| 2019-01-25 | 143.64 |
| 2019-01-24 | 141.85 |
| 2019-01-23 | 146.32 |
| 2019-01-22 | 148.10 |
| 2019-01-21 | 148.10 |
| 2019-01-18 | 151.67 |
| 2019-01-17 | 143.64 |
| 2019-01-16 | 148.10 |
| 2019-01-15 | 148.10 |
| 2019-01-14 | 142.75 |
| 2019-01-11 | 154.35 |
| 2019-01-10 | 149.89 |
| 2019-01-09 | 155.24 |
| 2019-01-08 | 147.21 |
| 2019-01-07 | 148.99 |
| 2019-01-04 | 149.89 |
| 2019-01-03 | 149.89 |
| 2019-01-02 | 166.84 |
| 2018-12-31 | 198.97 |
| 2018-12-28 | 172.20 |
| 2018-12-27 | 136.50 |
| 2018-12-24 | 123.11 |
| 2018-12-21 | 101.69 |
| 2018-12-20 | 103.48 |
| 2018-12-19 | 111.51 |
| 2018-12-18 | 116.86 |
| 2018-12-17 | 122.22 |
| 2018-12-14 | 126.68 |
| 2018-12-13 | 129.36 |
| 2018-12-12 | 127.57 |
| 2018-12-11 | 127.57 |
| 2018-12-10 | 127.57 |
| 2018-12-07 | 130.25 |
| 2018-12-06 | 140.96 |
| 2018-12-05 | 142.75 |
| 2018-12-04 | 144.53 |
| 2018-12-03 | 140.96 |
| 2018-11-30 | 132.04 |
| 2018-11-29 | 129.36 |
| 2018-11-28 | 136.50 |
| 2018-11-27 | 132.04 |
| 2018-11-26 | 144.53 |
| 2018-11-23 | 144.53 |
| 2018-11-22 | 152.56 |
| 2018-11-21 | 149.89 |
| 2018-11-20 | 152.56 |
| 2018-11-19 | 158.81 |
| 2018-11-16 | 167.73 |
| 2018-11-15 | 170.41 |
| 2018-11-14 | 164.16 |
| 2018-11-13 | 172.20 |
| 2018-11-12 | 159.70 |
| 2018-11-09 | 173.98 |
| 2018-11-08 | 167.73 |
| 2018-11-07 | 142.75 |
| 2018-11-06 | 123.11 |
| 2018-11-05 | 116.86 |
| 2018-11-02 | 118.65 |
| 2018-11-01 | 102.59 |
| 2018-10-31 | 100.80 |
| 2018-10-30 | 96.34 |
| 2018-10-29 | 96.34 |
| 2018-10-26 | 96.34 |
| 2018-10-25 | 99.02 |
| 2018-10-24 | 93.66 |
| 2018-10-23 | 90.98 |
| 2018-10-22 | 101.69 |
| 2018-10-19 | 89.20 |
| 2018-10-18 | 87.41 |
| 2018-10-16 | 90.98 |
| 2018-10-15 | 88.31 |
| 2018-10-12 | 100.80 |
| 2018-10-11 | 86.52 |
| 2018-10-10 | 106.16 |
| 2018-10-09 | 113.30 |
| 2018-10-08 | 125.79 |
| 2018-10-05 | 129.36 |
| 2018-10-04 | 133.82 |
| 2018-10-03 | 132.04 |
| 2018-10-02 | 128.47 |
| 2018-09-28 | 132.93 |
| 2018-09-27 | 148.10 |
| 2018-09-26 | 157.02 |
| 2018-09-24 | 136.50 |
| 2018-09-21 | 142.75 |
| 2018-09-20 | 140.96 |
| 2018-09-19 | 141.85 |
| 2018-09-18 | 129.36 |
| 2018-09-17 | 131.14 |
| 2018-09-14 | 142.75 |
| 2018-09-13 | 137.39 |
| 2018-09-12 | 128.47 |
| 2018-09-11 | 129.36 |
| 2018-09-10 | 140.07 |
| 2018-09-07 | 152.56 |
| 2018-09-06 | 166.84 |
| 2018-09-05 | 180.23 |
| 2018-09-04 | 194.51 |
| 2018-09-03 | 194.51 |
| 2018-08-31 | 198.08 |
| 2018-08-30 | 204.32 |
| 2018-08-29 | 207.00 |
| 2018-08-28 | 210.57 |
| 2018-08-27 | 207.89 |
| 2018-08-24 | 206.11 |
| 2018-08-23 | 207.00 |
| 2018-08-22 | 207.00 |
| 2018-08-21 | 203.43 |
| 2018-08-20 | 205.22 |
| 2018-08-17 | 210.57 |
| 2018-08-16 | 215.03 |
| 2018-08-15 | 212.36 |
| 2018-08-14 | 230.21 |
| 2018-08-13 | 233.78 |
| 2018-08-10 | 239.13 |
| 2018-08-09 | 244.48 |
| 2018-08-08 | 240.02 |
| 2018-08-07 | 240.02 |
| 2018-08-06 | 234.67 |
| 2018-08-03 | 236.45 |
| 2018-08-02 | 239.13 |
| 2018-08-01 | 255.19 |
| 2018-07-31 | 230.21 |
| 2018-07-30 | 231.99 |
| 2018-07-27 | 235.56 |
| 2018-07-26 | 239.13 |
| 2018-07-25 | 240.02 |
| 2018-07-24 | 240.92 |
| 2018-07-23 | 231.10 |
| 2018-07-20 | 243.59 |
| 2018-07-19 | 250.73 |
| 2018-07-18 | 228.42 |
| 2018-07-17 | 230.21 |
| 2018-07-16 | 240.02 |
| 2018-07-13 | 246.27 |
| 2018-07-12 | 243.59 |
| 2018-07-11 | 244.48 |
| 2018-07-10 | 256.09 |
| 2018-07-09 | 247.16 |
| 2018-07-06 | 233.78 |
| 2018-07-05 | 238.24 |
| 2018-07-04 | 249.84 |
| 2018-07-03 | 260.55 |
| 2018-06-29 | 271.26 |
| 2018-06-28 | 271.26 |
| 2018-06-27 | 267.69 |
| 2018-06-26 | 279.29 |
| 2018-06-25 | 286.43 |
| 2018-06-22 | 315.88 |
| 2018-06-21 | 320.34 |
| 2018-06-20 | 320.97 |
| 2018-06-19 | 312.97 |
| 2018-06-15 | 351.16 |
| 2018-06-14 | 351.16 |
| 2018-06-13 | 352.05 |
| 2018-06-12 | 354.72 |
| 2018-06-11 | 357.38 |
| 2018-06-08 | 352.94 |
| 2018-06-07 | 370.70 |
| 2018-06-06 | 361.82 |
| 2018-06-05 | 356.49 |
| 2018-06-04 | 354.72 |
| 2018-06-01 | 358.27 |
| 2018-05-31 | 361.82 |
| 2018-05-30 | 349.39 |
| 2018-05-29 | 360.93 |
| 2018-05-28 | 369.81 |
| 2018-05-25 | 368.93 |
| 2018-05-24 | 368.93 |
| 2018-05-23 | 360.93 |
| 2018-05-21 | 383.14 |
| 2018-05-18 | 392.91 |
| 2018-05-17 | 346.72 |
| 2018-05-16 | 357.38 |
| 2018-05-15 | 375.14 |
| 2018-05-14 | 381.36 |
| 2018-05-11 | 377.81 |
| 2018-05-10 | 378.70 |
| 2018-05-09 | 387.58 |
| 2018-05-08 | 393.79 |
| 2018-05-07 | 391.13 |
| 2018-05-04 | 391.13 |
| 2018-05-03 | 400.90 |
| 2018-05-02 | 409.78 |
| 2018-04-30 | 404.45 |
| 2018-04-27 | 392.02 |
| 2018-04-26 | 395.57 |
| 2018-04-25 | 413.33 |
| 2018-04-24 | 419.55 |
| 2018-04-23 | 426.65 |
| 2018-04-20 | 428.43 |
| 2018-04-19 | 435.53 |
| 2018-04-18 | 431.98 |
| 2018-04-17 | 439.98 |
| 2018-04-16 | 446.19 |
| 2018-04-13 | 467.51 |
| 2018-04-12 | 481.72 |
| 2018-04-11 | 471.06 |
| 2018-04-10 | 488.82 |
| 2018-04-09 | 429.32 |
| 2018-04-06 | 421.32 |
| 2018-04-04 | 401.79 |
| 2018-04-03 | 415.11 |
| 2018-03-29 | 416.88 |
| 2018-03-28 | 415.11 |
| 2018-03-27 | 423.99 |
| 2018-03-26 | 404.45 |
| 2018-03-23 | 398.23 |
| 2018-03-22 | 423.99 |
| 2018-03-21 | 446.19 |
| 2018-03-20 | 433.76 |
| 2018-03-19 | 390.24 |
| 2018-03-16 | 385.80 |
| 2018-03-15 | 400.90 |
| 2018-03-14 | 406.23 |
| 2018-03-13 | 417.77 |
| 2018-03-12 | 418.66 |
| 2018-03-09 | 415.11 |
| 2018-03-08 | 393.79 |
| 2018-03-07 | 384.02 |
| 2018-03-06 | 407.11 |
| 2018-03-05 | 375.14 |
| 2018-03-02 | 411.56 |
| 2018-03-01 | 422.21 |
| 2018-02-28 | 431.09 |
| 2018-02-27 | 431.09 |
| 2018-02-26 | 419.55 |
| 2018-02-23 | 427.54 |
| 2018-02-22 | 441.75 |
| 2018-02-21 | 453.30 |
| 2018-02-20 | 451.52 |
| 2018-02-15 | 452.41 |
| 2018-02-14 | 470.17 |
| 2018-02-13 | 479.94 |
| 2018-02-12 | 347.61 |
| 2018-02-09 | 336.07 |
| 2018-02-08 | 381.36 |
| 2018-02-07 | 361.82 |
| 2018-02-06 | 373.37 |
| 2018-02-05 | 452.41 |
| 2018-02-02 | 469.28 |
| 2018-02-01 | 461.29 |
| 2018-01-31 | 486.16 |
| 2018-01-30 | 463.95 |
| 2018-01-29 | 506.58 |
| 2018-01-26 | 508.36 |
| 2018-01-25 | 431.09 |
| 2018-01-24 | 315.64 |
| 2018-01-23 | 263.24 |
| 2018-01-22 | 296.10 |
| 2018-01-19 | 295.21 |
| 2018-01-18 | 286.33 |
| 2018-01-17 | 255.25 |
| 2018-01-16 | 255.25 |
| 2018-01-15 | 255.25 |
| 2018-01-12 | 255.25 |
| 2018-01-11 | 255.25 |
| 2018-01-10 | 255.25 |
| 2018-01-09 | 255.25 |
| 2018-01-08 | 255.25 |
| 2018-01-05 | 255.25 |
| 2018-01-04 | 255.25 |
| 2018-01-03 | 255.25 |
| 2018-01-02 | 255.25 |
| 2017-12-29 | 255.25 |
| 2017-12-28 | 255.25 |
| 2017-12-27 | 255.25 |
| 2017-12-22 | 255.25 |
| 2017-12-21 | 255.25 |
| 2017-12-20 | 255.25 |
| 2017-12-19 | 255.25 |
| 2017-12-18 | 255.25 |
| 2017-12-15 | 255.25 |
| 2017-12-14 | 255.25 |
| 2017-12-13 | 255.25 |
| 2017-12-12 | 255.25 |
| 2017-12-11 | 255.25 |
| 2017-12-08 | 255.25 |
| 2017-12-07 | 255.25 |
| 2017-12-06 | 255.25 |
| 2017-12-05 | 255.25 |
| 2017-12-04 | 255.25 |
| 2017-12-01 | 255.25 |
| 2017-11-30 | 258.80 |
| 2017-11-29 | 260.58 |
| 2017-11-28 | 261.46 |
| 2017-11-27 | 261.46 |
| 2017-11-24 | 260.58 |
| 2017-11-23 | 261.46 |
| 2017-11-22 | 260.58 |
| 2017-11-21 | 260.58 |
| 2017-11-20 | 261.46 |
| 2017-11-17 | 260.58 |
| 2017-11-16 | 260.58 |
| 2017-11-15 | 261.46 |
| 2017-11-14 | 261.46 |
| 2017-11-13 | 261.46 |
| 2017-11-10 | 263.24 |
| 2017-11-09 | 263.24 |
| 2017-11-08 | 263.24 |
| 2017-11-07 | 265.02 |
| 2017-11-06 | 265.02 |
| 2017-11-03 | 263.24 |
| 2017-11-02 | 264.13 |
| 2017-11-01 | 265.02 |
| 2017-10-31 | 265.90 |
| 2017-10-30 | 265.02 |
| 2017-10-27 | 265.90 |
| 2017-10-26 | 268.57 |
| 2017-10-25 | 270.34 |
| 2017-10-24 | 265.02 |
| 2017-10-23 | 269.51 |
| 2017-10-20 | 269.51 |
| 2017-10-19 | 260.71 |
| 2017-10-18 | 261.59 |
| 2017-10-17 | 260.71 |
| 2017-10-16 | 261.59 |
| 2017-10-13 | 265.11 |
| 2017-10-12 | 269.51 |
| 2017-10-11 | 258.95 |
| 2017-10-10 | 258.95 |
| 2017-10-09 | 254.55 |
| 2017-10-06 | 258.07 |
| 2017-10-04 | 255.43 |
| 2017-10-03 | 254.55 |
| 2017-09-29 | 259.83 |
| 2017-09-28 | 256.31 |
| 2017-09-27 | 253.67 |
| 2017-09-26 | 252.79 |
| 2017-09-25 | 252.79 |
| 2017-09-22 | 254.55 |
| 2017-09-21 | 253.67 |
| 2017-09-20 | 249.27 |
| 2017-09-19 | 247.52 |
| 2017-09-18 | 247.52 |
| 2017-09-15 | 249.27 |
| 2017-09-14 | 248.40 |
| 2017-09-13 | 247.52 |
| 2017-09-12 | 247.52 |
| 2017-09-11 | 247.52 |
| 2017-09-08 | 247.52 |
| 2017-09-07 | 247.52 |
| 2017-09-06 | 247.52 |
| 2017-09-05 | 247.52 |
| 2017-09-04 | 246.64 |
| 2017-09-01 | 248.40 |
| 2017-08-31 | 248.40 |
| 2017-08-30 | 247.52 |
| 2017-08-29 | 248.40 |
| 2017-08-28 | 248.40 |
| 2017-08-25 | 251.03 |
| 2017-08-24 | 251.03 |
| 2017-08-22 | 248.40 |
| 2017-08-21 | 251.03 |
| 2017-08-18 | 247.52 |
| 2017-08-17 | 251.03 |
| 2017-08-16 | 250.15 |
| 2017-08-15 | 246.64 |
| 2017-08-14 | 242.24 |
| 2017-08-11 | 241.36 |
| 2017-08-10 | 235.20 |
| 2017-08-09 | 235.20 |
| 2017-08-08 | 239.60 |
| 2017-08-07 | 243.12 |
| 2017-08-04 | 244.00 |
| 2017-08-03 | 243.12 |
| 2017-08-02 | 244.00 |
| 2017-08-01 | 242.24 |
| 2017-07-31 | 242.24 |
| 2017-07-28 | 243.12 |
| 2017-07-27 | 236.96 |
| 2017-07-26 | 235.20 |
| 2017-07-25 | 234.32 |
| 2017-07-24 | 236.96 |
| 2017-07-21 | 236.08 |
| 2017-07-20 | 241.36 |
| 2017-07-19 | 234.32 |
| 2017-07-18 | 233.44 |
| 2017-07-17 | 236.96 |
| 2017-07-14 | 221.12 |
| 2017-07-13 | 218.48 |
| 2017-07-12 | 218.48 |
| 2017-07-11 | 221.12 |
| 2017-07-10 | 222.00 |
| 2017-07-07 | 222.88 |
| 2017-07-06 | 222.88 |
| 2017-07-05 | 216.72 |
| 2017-07-04 | 215.84 |
| 2017-07-03 | 218.48 |
| 2017-06-30 | 215.84 |
| 2017-06-29 | 206.17 |
| 2017-06-28 | 203.53 |
| 2017-06-27 | 207.93 |
| 2017-06-26 | 207.93 |
| 2017-06-23 | 207.93 |
| 2017-06-22 | 207.93 |
| 2017-06-21 | 211.44 |
| 2017-06-20 | 209.68 |
| 2017-06-19 | 212.32 |
| 2017-06-16 | 212.32 |
| 2017-06-15 | 214.96 |
| 2017-06-14 | 210.56 |
| 2017-06-13 | 206.17 |
| 2017-06-12 | 203.53 |
| 2017-06-09 | 205.29 |
| 2017-06-08 | 206.17 |
| 2017-06-07 | 207.05 |
| 2017-06-06 | 209.68 |
| 2017-06-05 | 213.20 |
| 2017-06-02 | 214.08 |
| 2017-06-01 | 206.17 |
| 2017-05-31 | 225.52 |
| 2017-05-29 | 225.52 |
| 2017-05-26 | 216.72 |
| 2017-05-25 | 209.68 |
| 2017-05-24 | 209.68 |
| 2017-05-23 | 213.20 |
| 2017-05-22 | 213.20 |
| 2017-05-19 | 220.24 |
| 2017-05-18 | 219.36 |
| 2017-05-17 | 225.52 |
| 2017-05-16 | 228.16 |
| 2017-05-15 | 228.16 |
| 2017-05-12 | 229.92 |
| 2017-05-11 | 236.08 |
| 2017-05-10 | 233.44 |
| 2017-05-09 | 235.20 |
| 2017-05-08 | 240.48 |
| 2017-05-05 | 230.80 |
| 2017-05-04 | 230.80 |
| 2017-05-02 | 232.56 |
| 2017-04-28 | 234.32 |
| 2017-04-27 | 229.04 |
| 2017-04-26 | 229.04 |
| 2017-04-25 | 228.16 |
| 2017-04-24 | 222.88 |
| 2017-04-21 | 204.41 |
| 2017-04-20 | 200.89 |
| 2017-04-19 | 202.65 |
| 2017-04-18 | 197.37 |
| 2017-04-13 | 199.13 |
| 2017-04-12 | 199.13 |
| 2017-04-11 | 206.17 |
| 2017-04-10 | 199.13 |
| 2017-04-07 | 214.08 |
| 2017-04-06 | 210.56 |
| 2017-04-05 | 210.56 |
| 2017-04-03 | 206.17 |
| 2017-03-31 | 207.05 |
| 2017-03-30 | 210.56 |
| 2017-03-29 | 211.44 |
| 2017-03-28 | 202.65 |
| 2017-03-27 | 198.25 |
| 2017-03-24 | 200.89 |
| 2017-03-23 | 200.01 |
| 2017-03-22 | 207.05 |
| 2017-03-21 | 205.29 |
| 2017-03-20 | 200.01 |
| 2017-03-17 | 203.53 |
| 2017-03-16 | 197.37 |
| 2017-03-15 | 203.53 |
| 2017-03-14 | 206.17 |
| 2017-03-13 | 204.41 |
| 2017-03-10 | 207.05 |
| 2017-03-09 | 208.80 |
| 2017-03-08 | 209.68 |
| 2017-03-07 | 156.02 |
| 2017-03-06 | 152.50 |
| 2017-03-03 | 148.98 |
| 2017-03-02 | 153.38 |
| 2017-03-01 | 153.38 |
| 2017-02-28 | 154.26 |
| 2017-02-27 | 157.78 |
| 2017-02-24 | 157.78 |
| 2017-02-23 | 151.62 |
| 2017-02-22 | 145.46 |
| 2017-02-21 | 143.70 |
| 2017-02-20 | 147.22 |
| 2017-02-17 | 152.50 |
| 2017-02-16 | 141.94 |
| 2017-02-15 | 143.70 |
| 2017-02-14 | 146.34 |
| 2017-02-13 | 137.54 |
| 2017-02-10 | 141.94 |
| 2017-02-09 | 136.66 |
| 2017-02-08 | 142.82 |
| 2017-02-07 | 153.38 |
| 2017-02-06 | 156.90 |
| 2017-02-03 | 152.50 |
| 2017-02-02 | 143.70 |
| 2017-02-01 | 150.74 |
| 2017-01-27 | 144.58 |
| 2017-01-26 | 145.46 |
| 2017-01-25 | 145.46 |
| 2017-01-24 | 141.06 |
| 2017-01-23 | 137.54 |
| 2017-01-20 | 146.34 |
| 2017-01-19 | 157.78 |
| 2017-01-18 | 162.18 |
| 2017-01-17 | 161.30 |
| 2017-01-16 | 168.33 |
| 2017-01-13 | 171.85 |
| 2017-01-12 | 170.09 |
| 2017-01-11 | 175.37 |
| 2017-01-10 | 178.01 |
| 2017-01-09 | 178.89 |
| 2017-01-06 | 166.58 |
| 2017-01-05 | 166.58 |
| 2017-01-04 | 158.66 |
| 2017-01-03 | 159.54 |
| 2016-12-30 | 163.06 |
| 2016-12-29 | 163.94 |
| 2016-12-28 | 165.70 |
| 2016-12-23 | 192.97 |
| 2016-12-22 | 181.53 |
| 2016-12-21 | 175.37 |
| 2016-12-20 | 163.94 |
| 2016-12-19 | 156.90 |
| 2016-12-16 | 160.42 |
| 2016-12-15 | 147.22 |
| 2016-12-14 | 149.86 |
| 2016-12-13 | 155.14 |
| 2016-12-12 | 155.14 |
| 2016-12-09 | 163.06 |
| 2016-12-08 | 163.94 |
| 2016-12-07 | 163.94 |
| 2016-12-06 | 163.94 |
| 2016-12-05 | 156.90 |
| 2016-12-02 | 163.06 |
| 2016-12-01 | 159.54 |
| 2016-11-30 | 164.82 |
| 2016-11-29 | 168.33 |
| 2016-11-28 | 167.45 |
| 2016-11-25 | 164.82 |
| 2016-11-24 | 170.09 |
| 2016-11-23 | 175.37 |
| 2016-11-22 | 187.69 |
| 2016-11-21 | 182.41 |
| 2016-11-18 | 180.65 |
| 2016-11-17 | 189.45 |
| 2016-11-16 | 198.25 |
| 2016-11-15 | 195.61 |
| 2016-11-14 | 172.73 |
| 2016-11-11 | 161.30 |
| 2016-11-10 | 147.22 |
| 2016-11-09 | 109.39 |
| 2016-11-08 | 97.07 |
| 2016-11-07 | 75.08 |
| 2016-11-04 | 86.51 |
| 2016-11-03 | 104.11 |
| 2016-11-02 | 91.79 |
| 2016-11-01 | 88.27 |
| 2016-10-31 | 92.67 |
| 2016-10-28 | 79.48 |
| 2016-10-27 | 75.08 |
| 2016-10-26 | 55.72 |
| 2016-10-25 | 53.08 |
| 2016-10-24 | 53.08 |
| 2016-10-20 | 54.84 |
| 2016-10-19 | 53.96 |
| 2016-10-18 | 52.20 |
| 2016-10-17 | 50.44 |
| 2016-10-14 | 53.96 |
| 2016-10-13 | 53.08 |
| 2016-10-12 | 53.08 |
| 2016-10-11 | 52.20 |
| 2016-10-07 | 52.20 |
| 2016-10-06 | 55.72 |
| 2016-10-05 | 54.84 |
| 2016-10-04 | 53.96 |
| 2016-10-03 | 53.08 |
| 2016-09-30 | 53.08 |
| 2016-09-29 | 55.72 |
| 2016-09-28 | 53.08 |
| 2016-09-27 | 50.44 |
| 2016-09-26 | 56.60 |
| 2016-09-23 | 56.60 |
| 2016-09-22 | 61.88 |
| 2016-09-21 | 65.40 |
| 2016-09-20 | 65.40 |
| 2016-09-19 | 67.16 |
| 2016-09-15 | 45.16 |
| 2016-09-14 | 43.41 |
| 2016-09-13 | 42.53 |
| 2016-09-12 | 46.92 |
| 2016-09-09 | 46.04 |
| 2016-09-08 | 41.65 |
| 2016-09-07 | 41.65 |
| 2016-09-06 | 44.28 |
| 2016-09-05 | 46.04 |
| 2016-09-02 | 48.68 |
| 2016-09-01 | 46.04 |
| 2016-08-31 | 49.56 |
| 2016-08-30 | 52.20 |
| 2016-08-29 | 44.28 |
| 2016-08-26 | 44.28 |
| 2016-08-25 | 46.92 |
| 2016-08-24 | 48.68 |
| 2016-08-23 | 50.44 |
| 2016-08-22 | 49.56 |
| 2016-08-19 | 51.32 |
| 2016-08-18 | 53.08 |
| 2016-08-17 | 51.32 |
| 2016-08-16 | 50.44 |
| 2016-08-15 | 50.44 |
| 2016-08-12 | 53.08 |
| 2016-08-11 | 53.96 |
| 2016-08-10 | 53.96 |
| 2016-08-09 | 54.84 |
| 2016-08-08 | 53.08 |
| 2016-08-05 | 56.60 |
| 2016-08-04 | 58.36 |
| 2016-08-03 | 51.32 |
| 2016-08-01 | 49.56 |
| 2016-07-29 | 50.44 |
| 2016-07-28 | 54.84 |
| 2016-07-27 | 25.81 |
| 2016-07-26 | 15.25 |
| 2016-07-25 | 10.85 |
| 2016-07-22 | 14.37 |
| 2016-07-21 | 11.73 |
| 2016-07-20 | 11.73 |
| 2016-07-19 | 11.73 |
| 2016-07-18 | 11.73 |
| 2016-07-15 | 12.61 |
| 2016-07-14 | 13.49 |
| 2016-07-13 | 14.37 |
| 2016-07-12 | 13.49 |
| 2016-07-11 | 13.49 |
| 2016-07-08 | 15.25 |
| 2016-07-07 | 9.09 |
| 2016-07-06 | 12.61 |
| 2016-07-05 | 5.57 |
| 2016-07-04 | 5.57 |
| 2016-06-30 | 5.57 |
| 2016-06-29 | 5.57 |
| 2016-06-28 | 3.81 |
| 2016-06-27 | 8.21 |
| 2016-06-24 | 11.73 |
| 2016-06-23 | 7.95 |
| 2016-06-22 | 7.95 |
| 2016-06-21 | 5.34 |
| 2016-06-20 | 5.34 |
| 2016-06-17 | 10.56 |
| 2016-06-16 | 7.95 |
| 2016-06-15 | 11.43 |
| 2016-06-14 | 14.91 |
| 2016-06-13 | 8.82 |
| 2016-06-10 | 12.30 |
| 2016-06-08 | 17.53 |
| 2016-06-07 | 19.27 |
| 2016-06-06 | 22.75 |
| 2016-06-03 | 21.88 |
| 2016-06-02 | 21.88 |
| 2016-06-01 | 23.62 |
| 2016-05-31 | 23.62 |
| 2016-05-30 | 23.62 |
| 2016-05-27 | 23.62 |
| 2016-05-26 | 19.27 |
| 2016-05-25 | 23.62 |
| 2016-05-24 | 24.49 |
| 2016-05-23 | 19.27 |
| 2016-05-20 | 21.88 |
| 2016-05-19 | 24.49 |
| 2016-05-18 | 22.75 |
| 2016-05-17 | 26.23 |
| 2016-05-16 | 21.88 |
| 2016-05-13 | 21.88 |
| 2016-05-12 | 24.49 |
| 2016-05-11 | 21.88 |
| 2016-05-10 | 22.75 |
| 2016-05-09 | 23.62 |
| 2016-05-06 | 16.66 |
| 2016-05-05 | 18.40 |
| 2016-05-04 | 22.75 |
| 2016-05-03 | 26.23 |
| 2016-04-29 | 18.40 |
| 2016-04-28 | 18.40 |
| 2016-04-27 | 8.82 |
| 2016-04-26 | 7.95 |
| 2016-04-25 | 9.69 |
| 2016-04-22 | 8.82 |
| 2016-04-21 | 7.08 |
| 2016-04-20 | 4.47 |
| 2016-04-19 | 7.95 |
| 2016-04-18 | 7.95 |
| 2016-04-15 | 9.69 |
| 2016-04-14 | 8.82 |
| 2016-04-13 | 8.82 |
| 2016-04-12 | 11.43 |
| 2016-04-11 | 7.95 |
| 2016-04-08 | 10.56 |
| 2016-04-07 | 7.08 |
| 2016-04-06 | 9.69 |
| 2016-04-05 | 10.56 |
| 2016-04-01 | 7.08 |
| 2016-03-31 | 7.95 |
| 2016-03-30 | 9.69 |
| 2016-03-29 | 9.69 |
| 2016-03-24 | 10.56 |
| 2016-03-23 | 9.69 |
| 2016-03-22 | 7.08 |
| 2016-03-21 | 10.56 |
| 2016-03-18 | 11.43 |
| 2016-03-17 | 8.82 |
| 2016-03-16 | 8.82 |
| 2016-03-15 | 10.56 |
| 2016-03-14 | 10.56 |
| 2016-03-11 | 0.11 |
| 2016-03-10 | -4.24 |
| 2016-03-09 | -5.11 |
| 2016-03-08 | -3.37 |
| 2016-03-07 | -5.98 |
| 2016-03-04 | -12.07 |
| 2016-03-03 | -12.07 |
| 2016-03-02 | -7.72 |
| 2016-03-01 | -11.20 |
| 2016-02-29 | -11.20 |
| 2016-02-26 | -14.68 |
| 2016-02-25 | -16.43 |
| 2016-02-24 | -16.43 |
| 2016-02-23 | -14.68 |
| 2016-02-22 | -14.68 |
| 2016-02-19 | -15.56 |
| 2016-02-18 | -13.81 |
| 2016-02-17 | -20.78 |
| 2016-02-16 | -19.91 |
| 2016-02-15 | -22.52 |
| 2016-02-12 | -25.13 |
| 2016-02-11 | -19.91 |
| 2016-02-05 | -19.04 |
| 2016-02-04 | -18.17 |
| 2016-02-03 | -22.52 |
| 2016-02-02 | -19.91 |
| 2016-02-01 | -17.30 |
| 2016-01-29 | -18.17 |
| 2016-01-28 | -19.91 |
| 2016-01-27 | -19.04 |
| 2016-01-26 | -17.30 |
| 2016-01-25 | -12.94 |
| 2016-01-22 | -12.94 |
| 2016-01-21 | -12.94 |
| 2016-01-20 | -7.72 |
| 2016-01-19 | -5.11 |
| 2016-01-18 | -3.37 |
| 2016-01-15 | -3.37 |
| 2016-01-14 | -2.50 |
| 2016-01-13 | -2.50 |
| 2016-01-12 | 1.86 |
| 2016-01-11 | -5.98 |
| 2016-01-08 | 0.99 |
| 2016-01-07 | 2.73 |
| 2016-01-06 | -1.63 |
| 2016-01-05 | -4.24 |
| 2016-01-04 | -1.63 |
| 2015-12-31 | 0.99 |
| 2015-12-30 | 0.99 |
| 2015-12-29 | 2.73 |
| 2015-12-28 | 2.73 |
| 2015-12-24 | 6.21 |
| 2015-12-23 | 6.21 |
| 2015-12-22 | 7.08 |
| 2015-12-21 | 2.73 |
| 2015-12-18 | 1.86 |
| 2015-12-17 | 2.73 |
| 2015-12-16 | 6.21 |
| 2015-12-15 | 1.86 |
| 2015-12-14 | 1.86 |
| 2015-12-11 | 5.34 |
| 2015-12-10 | 8.82 |
| 2015-12-09 | 7.95 |
| 2015-12-08 | 8.82 |
| 2015-12-07 | 12.30 |
| 2015-12-04 | 7.95 |
| 2015-12-03 | 9.69 |
| 2015-12-02 | 11.43 |
| 2015-12-01 | 14.91 |
| 2015-11-30 | 19.27 |
| 2015-11-27 | 14.04 |
| 2015-11-26 | 21.88 |
| 2015-11-25 | 13.17 |
| 2015-11-24 | 14.91 |
| 2015-11-23 | 15.78 |
| 2015-11-20 | 14.91 |
| 2015-11-19 | 1.86 |
| 2015-11-18 | -0.76 |
| 2015-11-17 | 0.11 |
| 2015-11-16 | 0.11 |
| 2015-11-13 | -0.76 |
| 2015-11-12 | 0.11 |
| 2015-11-11 | -1.63 |
| 2015-11-10 | -1.63 |
| 2015-11-09 | 0.11 |
| 2015-11-06 | 3.60 |
| 2015-11-05 | 2.73 |
| 2015-11-04 | 4.47 |
| 2015-11-03 | 6.21 |
| 2015-11-02 | 9.69 |
| 2015-10-30 | 9.69 |
| 2015-10-29 | 7.08 |
| 2015-10-28 | 7.95 |
| 2015-10-27 | 7.95 |
| 2015-10-26 | 2.73 |
| 2015-10-23 | 6.21 |
| 2015-10-22 | 4.47 |
| 2015-10-20 | 7.08 |
| 2015-10-19 | 11.43 |
| 2015-10-16 | 10.56 |
| 2015-10-15 | 6.21 |
| 2015-10-14 | 7.08 |
| 2015-10-13 | 6.21 |
| 2015-10-12 | 1.86 |
| 2015-10-09 | -1.63 |
| 2015-10-08 | 0.11 |
| 2015-10-07 | 1.86 |
| 2015-10-06 | -2.50 |
| 2015-10-05 | -1.63 |
| 2015-10-02 | 0.11 |
| 2015-09-30 | 1.86 |
| 2015-09-29 | 1.86 |
| 2015-09-25 | 4.47 |
| 2015-09-24 | 4.47 |
| 2015-09-23 | 5.34 |
| 2015-09-22 | 0.99 |
| 2015-09-21 | 2.73 |
| 2015-09-18 | -0.76 |
| 2015-09-17 | -3.37 |
| 2015-09-16 | -4.24 |
| 2015-09-15 | -6.85 |
| 2015-09-14 | -7.72 |
| 2015-09-11 | -8.59 |
| 2015-09-10 | -11.20 |
| 2015-09-09 | -8.59 |
| 2015-09-08 | -18.17 |
| 2015-09-07 | -25.13 |
| 2015-09-04 | -26.00 |
| 2015-09-02 | -25.13 |
| 2015-09-01 | -21.65 |
| 2015-08-31 | -18.17 |
| 2015-08-28 | -19.91 |
| 2015-08-27 | -23.39 |
| 2015-08-26 | -26.87 |
| 2015-08-25 | -24.26 |
| 2015-08-24 | -18.17 |
| 2015-08-21 | -6.85 |
| 2015-08-20 | 0.11 |
| 2015-08-19 | -3.37 |
| 2015-08-18 | -0.76 |
| 2015-08-17 | 3.60 |
| 2015-08-14 | 2.73 |
| 2015-08-13 | 7.95 |
| 2015-08-12 | 2.73 |
| 2015-08-11 | 7.08 |
| 2015-08-10 | 10.56 |
| 2015-08-07 | 7.95 |
| 2015-08-06 | 11.43 |
| 2015-08-05 | 13.17 |
| 2015-08-04 | 9.69 |
| 2015-08-03 | 7.95 |
| 2015-07-31 | 18.40 |
| 2015-07-30 | 0.11 |
| 2015-07-29 | -1.63 |
| 2015-07-28 | -3.37 |
| 2015-07-27 | 0.11 |
| 2015-07-24 | 9.69 |
| 2015-07-23 | 13.17 |
| 2015-07-22 | 9.69 |
| 2015-07-21 | 16.66 |
| 2015-07-20 | 9.69 |
| 2015-07-17 | 11.43 |
| 2015-07-16 | 4.47 |
| 2015-07-15 | 2.73 |
| 2015-07-14 | 4.47 |
| 2015-07-13 | 5.34 |
| 2015-07-10 | 21.88 |
| 2015-07-09 | 16.66 |
| 2015-07-08 | 4.47 |
| 2015-07-07 | 21.01 |
| 2015-07-06 | 21.88 |
| 2015-07-03 | 34.07 |
| 2015-07-02 | 41.90 |
| 2015-06-30 | 41.38 |
| 2015-06-29 | 42.24 |
| 2015-06-26 | 47.41 |
| 2015-06-25 | 49.14 |
| 2015-06-24 | 46.55 |
| 2015-06-23 | 48.28 |
| 2015-06-22 | 51.72 |
| 2015-06-19 | 54.31 |
| 2015-06-18 | 54.31 |
| 2015-06-17 | 54.31 |
| 2015-06-16 | 46.55 |
| 2015-06-15 | 49.14 |
| 2015-06-12 | 52.59 |
| 2015-06-11 | 51.72 |
| 2015-06-10 | 50.00 |
| 2015-06-09 | 50.86 |
| 2015-06-08 | 59.48 |
| 2015-06-05 | 62.07 |
| 2015-06-04 | 59.48 |
| 2015-06-03 | 62.07 |
| 2015-06-02 | 66.38 |
| 2015-06-01 | 69.83 |
| 2015-05-29 | 72.41 |
| 2015-05-28 | 68.10 |
| 2015-05-27 | 74.14 |
| 2015-05-26 | 75.00 |
| 2015-05-22 | 56.90 |
| 2015-05-21 | 55.17 |
| 2015-05-20 | 56.03 |
| 2015-05-19 | 58.62 |
| 2015-05-18 | 54.31 |
| 2015-05-15 | 55.17 |
| 2015-05-14 | 56.90 |
| 2015-05-13 | 54.31 |
| 2015-05-12 | 53.45 |
| 2015-05-11 | 61.21 |
| 2015-05-08 | 50.86 |
| 2015-05-07 | 49.14 |
| 2015-05-06 | 55.17 |
| 2015-05-05 | 54.31 |
| 2015-05-04 | 60.34 |
| 2015-04-30 | 43.97 |
| 2015-04-29 | 42.24 |
| 2015-04-28 | 43.97 |
| 2015-04-27 | 45.69 |
| 2015-04-24 | 37.93 |
| 2015-04-23 | 37.07 |
| 2015-04-22 | 38.79 |
| 2015-04-21 | 34.48 |
| 2015-04-20 | 33.62 |
| 2015-04-17 | 43.10 |
| 2015-04-16 | 46.55 |
| 2015-04-15 | 43.10 |
| 2015-04-14 | 50.00 |
| 2015-04-13 | 53.45 |
| 2015-04-10 | 46.55 |
| 2015-04-09 | 43.10 |
| 2015-04-08 | 52.59 |
| 2015-04-02 | 34.48 |
| 2015-04-01 | 22.41 |
| 2015-03-31 | 22.41 |
| 2015-03-30 | 26.72 |
| 2015-03-27 | 25.86 |
| 2015-03-26 | 29.31 |
| 2015-03-25 | 31.90 |
| 2015-03-24 | 31.90 |
| 2015-03-23 | 31.90 |
| 2015-03-20 | 28.45 |
| 2015-03-19 | 30.17 |
| 2015-03-18 | 31.03 |
| 2015-03-17 | 31.90 |
| 2015-03-16 | 14.66 |
| 2015-03-13 | 14.66 |
| 2015-03-12 | 18.10 |
| 2015-03-11 | 18.97 |
| 2015-03-10 | 21.55 |
| 2015-03-09 | 19.83 |
| 2015-03-06 | 19.83 |
| 2015-03-05 | 25.86 |
| 2015-03-04 | 25.00 |
| 2015-03-03 | 27.59 |
| 2015-03-02 | 23.28 |
| 2015-02-27 | 22.41 |
| 2015-02-26 | 16.38 |
| 2015-02-25 | 23.28 |
| 2015-02-24 | 25.00 |
| 2015-02-23 | 26.72 |
| 2015-02-18 | 26.72 |
| 2015-02-17 | 26.72 |
| 2015-02-16 | 28.45 |
| 2015-02-13 | 26.72 |
| 2015-02-12 | 24.14 |
| 2015-02-11 | 25.00 |
| 2015-02-10 | 18.97 |
| 2015-02-09 | 20.69 |
| 2015-02-06 | 28.45 |
| 2015-02-05 | 32.76 |
| 2015-02-04 | 32.76 |
| 2015-02-03 | 29.31 |
| 2015-02-02 | 33.62 |
| 2015-01-30 | 37.07 |
| 2015-01-29 | 42.24 |
| 2015-01-28 | 43.10 |
| 2015-01-27 | 41.38 |
| 2015-01-26 | 42.24 |
| 2015-01-23 | 42.24 |
| 2015-01-22 | 39.66 |
| 2015-01-21 | 38.79 |
| 2015-01-20 | 38.79 |
| 2015-01-19 | 40.52 |
| 2015-01-16 | 43.97 |
| 2015-01-15 | 44.83 |
| 2015-01-14 | 43.97 |
| 2015-01-13 | 43.97 |
| 2015-01-12 | 45.69 |
| 2015-01-09 | 45.69 |
| 2015-01-08 | 42.24 |
| 2015-01-07 | 48.28 |
| 2015-01-06 | 50.86 |
| 2015-01-05 | 51.72 |
| 2015-01-02 | 50.86 |
| 2014-12-31 | 55.17 |
| 2014-12-30 | 55.17 |
| 2014-12-29 | 51.72 |
| 2014-12-24 | 57.76 |
| 2014-12-23 | 52.59 |
| 2014-12-22 | 56.90 |
| 2014-12-19 | 57.76 |
| 2014-12-18 | 58.62 |
| 2014-12-17 | 59.48 |
| 2014-12-16 | 66.38 |
| 2014-12-15 | 60.34 |
| 2014-12-12 | 66.38 |
| 2014-12-11 | 65.52 |
| 2014-12-10 | 56.90 |
| 2014-12-09 | 50.86 |
| 2014-12-08 | 57.76 |
| 2014-12-05 | 62.93 |
| 2014-12-04 | 60.34 |
| 2014-12-03 | 62.93 |
| 2014-12-02 | 68.97 |
| 2014-12-01 | 75.86 |
| 2014-11-28 | 83.62 |
| 2014-11-27 | 87.93 |
| 2014-11-26 | 89.66 |
| 2014-11-25 | 85.34 |
| 2014-11-24 | 87.07 |
| 2014-11-21 | 91.38 |
| 2014-11-20 | 91.38 |
| 2014-11-19 | 94.83 |
| 2014-11-18 | 98.28 |
| 2014-11-17 | 101.72 |
| 2014-11-14 | 106.90 |
| 2014-11-13 | 106.90 |
| 2014-11-12 | 106.90 |
| 2014-11-11 | 94.83 |
| 2014-11-10 | 98.28 |
| 2014-11-07 | 103.45 |
| 2014-11-06 | 108.62 |
| 2014-11-05 | 107.76 |
| 2014-11-04 | 105.17 |
| 2014-11-03 | 109.48 |
| 2014-10-31 | 96.55 |
| 2014-10-30 | 89.66 |
| 2014-10-29 | 92.24 |
| 2014-10-28 | 88.79 |
| 2014-10-27 | 89.66 |
| 2014-10-24 | 93.97 |
| 2014-10-23 | 89.66 |
| 2014-10-22 | 96.55 |
| 2014-10-21 | 94.83 |
| 2014-10-20 | 89.66 |
| 2014-10-17 | 87.93 |
| 2014-10-16 | 89.66 |
| 2014-10-15 | 96.55 |
| 2014-10-14 | 101.72 |
| 2014-10-13 | 104.31 |
| 2014-10-10 | 107.76 |
| 2014-10-09 | 116.38 |
| 2014-10-08 | 115.52 |
| 2014-10-07 | 105.17 |
| 2014-10-06 | 102.59 |
| 2014-10-03 | 86.21 |
| 2014-09-30 | 87.93 |
| 2014-09-29 | 93.97 |
| 2014-09-26 | 101.72 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 106.03 |
| 2014-09-23 | 96.55 |
| 2014-09-22 | 97.41 |
| 2014-09-19 | 87.93 |
| 2014-09-18 | 86.21 |
| 2014-09-17 | 56.03 |
| 2014-09-16 | 55.17 |
| 2014-09-15 | 56.03 |
| 2014-09-12 | 56.90 |
| 2014-09-11 | 53.45 |
| 2014-09-10 | 52.59 |
| 2014-09-08 | 50.86 |
| 2014-09-05 | 55.17 |
| 2014-09-04 | 56.03 |
| 2014-09-03 | 49.14 |
| 2014-09-02 | 44.83 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 53.45 |
| 2014-08-28 | 56.90 |
| 2014-08-27 | 54.31 |
| 2014-08-26 | 56.03 |
| 2014-08-25 | 56.90 |
| 2014-08-22 | 56.03 |
| 2014-08-21 | 58.62 |
| 2014-08-20 | 60.34 |
| 2014-08-19 | 60.34 |
| 2014-08-18 | 60.34 |
| 2014-08-15 | 53.45 |
| 2014-08-14 | 57.76 |
| 2014-08-13 | 57.76 |
| 2014-08-12 | 53.45 |
| 2014-08-11 | 56.90 |
| 2014-08-08 | 48.28 |
| 2014-08-07 | 42.24 |
| 2014-08-06 | 42.24 |
| 2014-08-05 | 40.52 |
| 2014-08-04 | 34.48 |
| 2014-08-01 | 39.66 |
| 2014-07-31 | 33.62 |
| 2014-07-30 | 31.90 |
| 2014-07-29 | 35.34 |
| 2014-07-28 | 45.69 |
| 2014-07-25 | 53.45 |
| 2014-07-24 | 47.41 |
| 2014-07-23 | 56.90 |
| 2014-07-22 | 56.90 |
| 2014-07-21 | 56.90 |
| 2014-07-18 | 56.90 |
| 2014-07-17 | 60.34 |
| 2014-07-16 | 60.34 |
| 2014-07-15 | 43.97 |
| 2014-07-14 | 22.41 |
| 2014-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy