YTO International Express and Supply Chain Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 420,190,000 | 0 | 1.070 | 2025-06-30 | 449.60 | 0 | 449.60 |
| 2025-05-31 | 420,190,000 | 0 | 1.020 | 2025-05-30 | 428.59 | 0 | 428.59 |
| 2025-04-30 | 420,190,000 | 0 | 1.010 | 2025-04-30 | 424.39 | 0 | 424.39 |
| 2025-03-31 | 420,190,000 | 0 | 1.120 | 2025-03-31 | 470.61 | 0 | 470.61 |
| 2025-02-28 | 420,190,000 | 0 | 1.100 | 2025-02-28 | 462.21 | 0 | 462.21 |
| 2025-01-31 | 420,190,000 | 0 | 1.070 | 2025-01-28 | 449.60 | 0 | 449.60 |
| 2024-12-31 | 420,190,000 | 0 | 1.150 | 2024-12-31 | 483.22 | 0 | 483.22 |
| 2024-11-30 | 420,190,000 | 0 | 1.280 | 2024-11-29 | 537.84 | 0 | 537.84 |
| 2024-10-31 | 420,190,000 | 0 | 1.320 | 2024-10-31 | 554.65 | 0 | 554.65 |
| 2024-09-30 | 420,190,000 | 0 | 1.450 | 2024-09-30 | 609.28 | 0 | 609.28 |
| 2024-08-31 | 420,190,000 | 0 | 1.200 | 2024-08-30 | 504.23 | 0 | 504.23 |
| 2024-07-31 | 420,190,000 | 0 | 1.430 | 2024-07-31 | 600.87 | 0 | 600.87 |
| 2024-06-30 | 420,190,000 | 0 | 1.500 | 2024-06-28 | 630.29 | 0 | 630.29 |
| 2024-05-31 | 420,190,000 | 0 | 1.580 | 2024-05-31 | 663.90 | 0 | 663.90 |
| 2024-04-30 | 420,190,000 | 0 | 1.260 | 2024-04-30 | 529.44 | 0 | 529.44 |
| 2024-03-31 | 420,190,000 | 0 | 1.170 | 2024-03-28 | 491.62 | 0 | 491.62 |
| 2024-02-29 | 420,190,000 | 0 | 1.220 | 2024-02-29 | 512.63 | 0 | 512.63 |
| 2024-01-31 | 420,190,000 | 0 | 1.160 | 2024-01-31 | 487.42 | 0 | 487.42 |
| 2023-12-31 | 420,190,000 | 0 | 1.280 | 2023-12-29 | 537.84 | 0 | 537.84 |
| 2023-11-30 | 420,190,000 | 0 | 1.230 | 2023-11-30 | 516.83 | 0 | 516.83 |
| 2023-10-31 | 420,190,000 | 0 | 1.290 | 2023-10-31 | 542.05 | 0 | 542.05 |
| 2023-09-30 | 420,190,000 | 0 | 1.300 | 2023-09-29 | 546.25 | 0 | 546.25 |
| 2023-08-31 | 420,190,000 | 0 | 1.450 | 2023-08-31 | 609.28 | 0 | 609.28 |
| 2023-07-31 | 420,190,000 | 0 | 1.610 | 2023-07-31 | 676.51 | 0 | 676.51 |
| 2023-06-30 | 420,190,000 | 0 | 1.530 | 2023-06-30 | 642.89 | 0 | 642.89 |
| 2023-05-31 | 420,190,000 | 0 | 1.570 | 2023-05-31 | 659.70 | 0 | 659.70 |
| 2023-04-30 | 420,190,000 | 0 | 1.820 | 2023-04-28 | 764.75 | 0 | 764.75 |
| 2023-03-31 | 420,190,000 | 0 | 1.960 | 2023-03-31 | 823.57 | 0 | 823.57 |
| 2023-02-28 | 420,190,000 | 0 | 2.060 | 2023-02-28 | 865.59 | 0 | 865.59 |
| 2023-01-31 | 420,190,000 | 0 | 2.140 | 2023-01-31 | 899.21 | 0 | 899.21 |
| 2022-12-31 | 420,190,000 | 0 | 2.380 | 2022-12-30 | 1,000.05 | 0 | 1,000.05 |
| 2022-11-30 | 420,190,000 | 0 | 2.040 | 2022-11-30 | 857.19 | 0 | 857.19 |
| 2022-10-31 | 420,190,000 | 0 | 1.760 | 2022-10-31 | 739.53 | 0 | 739.53 |
| 2022-09-30 | 420,190,000 | 0 | 1.790 | 2022-09-30 | 752.14 | 0 | 752.14 |
| 2022-08-31 | 420,190,000 | 0 | 2.410 | 2022-08-31 | 1,012.66 | 0 | 1,012.66 |
| 2022-07-31 | 420,190,000 | 0 | 2.490 | 2022-07-29 | 1,046.27 | 0 | 1,046.27 |
| 2022-06-30 | 420,190,000 | 0 | 2.600 | 2022-06-30 | 1,092.49 | 0 | 1,092.49 |
| 2022-05-31 | 420,190,000 | 0 | 2.300 | 2022-05-31 | 966.44 | 0 | 966.44 |
| 2022-04-30 | 420,190,000 | 0 | 2.250 | 2022-04-29 | 945.43 | 0 | 945.43 |
| 2022-03-31 | 420,190,000 | 0 | 2.360 | 2022-03-31 | 991.65 | 0 | 991.65 |
| 2022-02-28 | 420,190,000 | 0 | 2.630 | 2022-02-28 | 1,105.10 | 0 | 1,105.10 |
| 2022-01-31 | 420,190,000 | 0 | 2.770 | 2022-01-31 | 1,163.93 | 0 | 1,163.93 |
| 2021-12-31 | 420,190,000 | 0 | 2.910 | 2021-12-31 | 1,222.75 | 0 | 1,222.75 |
| 2021-11-30 | 420,190,000 | 0 | 3.040 | 2021-11-30 | 1,277.38 | 0 | 1,277.38 |
| 2021-10-31 | 420,190,000 | 0 | 3.350 | 2021-10-29 | 1,407.64 | 0 | 1,407.64 |
| 2021-09-30 | 420,190,000 | 0 | 3.030 | 2021-09-30 | 1,273.18 | 0 | 1,273.18 |
| 2021-09-06 | 420,190,000 | 70,000 | 3.370 | 2021-09-06 | 1,416.04 | 0 | 1,416.04 |
| 2021-09-01 | 420,120,000 | 3,360,000 | 3.210 | 2021-09-01 | 1,348.59 | 0 | 1,348.59 |
| 2021-08-31 | 416,760,000 | 0 | 3.250 | 2021-08-31 | 1,354.47 | 0 | 1,354.47 |
| 2021-07-31 | 416,760,000 | 0 | 3.190 | 2021-07-30 | 1,329.46 | 0 | 1,329.46 |
| 2021-06-30 | 416,760,000 | 0 | 4.300 | 2021-06-30 | 1,792.07 | 0 | 1,792.07 |
| 2021-05-31 | 416,760,000 | 0 | 4.820 | 2021-05-31 | 2,008.78 | 0 | 2,008.78 |
| 2021-04-30 | 416,760,000 | 0 | 5.090 | 2021-04-30 | 2,121.31 | 0 | 2,121.31 |
| 2021-03-31 | 416,760,000 | 0 | 5.510 | 2021-03-31 | 2,296.35 | 0 | 2,296.35 |
| 2021-02-28 | 416,760,000 | 0 | 5.480 | 2021-02-26 | 2,283.84 | 0 | 2,283.84 |
| 2021-01-31 | 416,760,000 | 0 | 5.080 | 2021-01-29 | 2,117.14 | 0 | 2,117.14 |
| 2020-12-31 | 416,760,000 | 0 | 4.800 | 2020-12-31 | 2,000.45 | 0 | 2,000.45 |
| 2020-11-30 | 416,760,000 | 0 | 5.230 | 2020-11-30 | 2,179.65 | 0 | 2,179.65 |
| 2020-10-31 | 416,760,000 | 0 | 6.150 | 2020-10-30 | 2,563.07 | 0 | 2,563.07 |
| 2020-09-30 | 416,760,000 | 0 | 4.920 | 2020-09-30 | 2,050.46 | 0 | 2,050.46 |
| 2020-08-31 | 416,760,000 | 0 | 1.970 | 2020-08-31 | 821.02 | 0 | 821.02 |
| 2020-07-31 | 416,760,000 | 0 | 1.770 | 2020-07-31 | 737.67 | 0 | 737.67 |
| 2020-06-30 | 416,760,000 | 0 | 1.870 | 2020-06-30 | 779.34 | 0 | 779.34 |
| 2020-05-31 | 416,760,000 | 0 | 1.300 | 2020-05-29 | 541.79 | 0 | 541.79 |
| 2020-04-30 | 416,760,000 | 0 | 1.550 | 2020-04-29 | 645.98 | 0 | 645.98 |
| 2020-03-31 | 416,760,000 | 0 | 1.520 | 2020-03-31 | 633.48 | 0 | 633.48 |
| 2020-02-29 | 416,760,000 | 0 | 1.880 | 2020-02-28 | 783.51 | 0 | 783.51 |
| 2020-01-31 | 416,760,000 | 0 | 1.620 | 2020-01-31 | 675.15 | 0 | 675.15 |
| 2019-12-31 | 416,760,000 | 0 | 1.870 | 2019-12-31 | 779.34 | 0 | 779.34 |
| 2019-11-30 | 416,760,000 | 0 | 1.750 | 2019-11-29 | 729.33 | 0 | 729.33 |
| 2019-10-31 | 416,760,000 | 0 | 1.690 | 2019-10-31 | 704.32 | 0 | 704.32 |
| 2019-09-30 | 416,760,000 | 0 | 1.860 | 2019-09-30 | 775.17 | 0 | 775.17 |
| 2019-09-02 | 416,760,000 | 2,490,000 | 2.000 | 2019-09-02 | 833.52 | 0 | 833.52 |
| 2019-08-31 | 414,270,000 | 0 | 2.000 | 2019-08-30 | 828.54 | 0 | 828.54 |
| 2019-07-31 | 414,270,000 | 0 | 2.350 | 2019-07-31 | 973.53 | 0 | 973.53 |
| 2019-06-30 | 414,270,000 | 0 | 2.750 | 2019-06-28 | 1,139.24 | 0 | 1,139.24 |
| 2019-05-31 | 414,270,000 | 0 | 2.680 | 2019-05-31 | 1,110.24 | 0 | 1,110.24 |
| 2019-04-30 | 414,270,000 | 0 | 3.320 | 2019-04-30 | 1,375.38 | 0 | 1,375.38 |
| 2019-03-31 | 414,270,000 | 0 | 3.750 | 2019-03-29 | 1,553.51 | 0 | 1,553.51 |
| 2019-02-28 | 414,270,000 | 0 | 3.120 | 2019-02-28 | 1,292.52 | 0 | 1,292.52 |
| 2019-01-31 | 414,270,000 | 0 | 2.820 | 2019-01-31 | 1,168.24 | 0 | 1,168.24 |
| 2018-12-31 | 414,270,000 | 0 | 3.350 | 2018-12-31 | 1,387.80 | 0 | 1,387.80 |
| 2018-11-30 | 414,270,000 | 0 | 2.600 | 2018-11-30 | 1,077.10 | 0 | 1,077.10 |
| 2018-10-31 | 414,270,000 | 0 | 2.250 | 2018-10-31 | 932.11 | 0 | 932.11 |
| 2018-09-30 | 414,270,000 | 0 | 2.610 | 2018-09-28 | 1,081.24 | 0 | 1,081.24 |
| 2018-08-31 | 414,270,000 | 0 | 3.340 | 2018-08-31 | 1,383.66 | 0 | 1,383.66 |
| 2018-07-31 | 414,270,000 | 0 | 3.700 | 2018-07-31 | 1,532.80 | 0 | 1,532.80 |
| 2018-06-30 | 414,270,000 | 0 | 4.160 | 2018-06-29 | 1,723.36 | 0 | 1,723.36 |
| 2018-05-31 | 414,270,000 | 0 | 5.200 | 2018-05-31 | 2,154.20 | 0 | 2,154.20 |
| 2018-04-30 | 414,270,000 | 0 | 5.680 | 2018-04-30 | 2,353.05 | 0 | 2,353.05 |
| 2018-03-31 | 414,270,000 | 0 | 5.820 | 2018-03-29 | 2,411.05 | 0 | 2,411.05 |
| 2018-02-28 | 414,270,000 | 0 | 5.980 | 2018-02-28 | 2,477.33 | 0 | 2,477.33 |
| 2018-01-31 | 414,270,000 | 0 | 6.600 | 2018-01-31 | 2,734.18 | 0 | 2,734.18 |
| 2017-12-31 | 414,270,000 | 0 | 4.000 | 2017-12-01 | 1,657.08 | 0 | 1,657.08 |
| 2017-11-30 | 414,270,000 | 0 | 4.040 | 2017-11-30 | 1,673.65 | 0 | 1,673.65 |
| 2017-10-31 | 414,270,000 | 0 | 4.120 | 2017-10-31 | 1,706.79 | 0 | 1,706.79 |
| 2017-09-30 | 414,270,000 | 0 | 4.090 | 2017-09-29 | 1,694.36 | 0 | 1,694.36 |
| 2017-08-31 | 414,270,000 | 0 | 3.960 | 2017-08-31 | 1,640.51 | 0 | 1,640.51 |
| 2017-07-31 | 414,270,000 | 0 | 3.890 | 2017-07-31 | 1,611.51 | 0 | 1,611.51 |
| 2017-06-30 | 414,270,000 | 0 | 3.590 | 2017-06-30 | 1,487.23 | 0 | 1,487.23 |
| 2017-05-31 | 414,270,000 | 0 | 3.700 | 2017-05-31 | 1,532.80 | 0 | 1,532.80 |
| 2017-05-18 | 414,270,000 | 806,000 | 3.630 | 2017-05-18 | 1,503.80 | 0 | 1,503.80 |
| 2017-04-30 | 413,464,000 | 660,000 | 3.800 | 2017-04-28 | 1,571.16 | 0 | 1,571.16 |
| 2017-03-31 | 412,804,000 | 0 | 3.490 | 2017-03-31 | 1,440.69 | 0 | 1,440.69 |
| 2017-02-28 | 412,804,000 | 0 | 2.890 | 2017-02-28 | 1,193.00 | 0 | 1,193.00 |
| 2017-01-31 | 412,804,000 | 0 | 2.780 | 2017-01-27 | 1,147.60 | 0 | 1,147.60 |
| 2016-12-31 | 412,804,000 | 0 | 2.990 | 2016-12-30 | 1,234.28 | 0 | 1,234.28 |
| 2016-11-30 | 412,804,000 | 0 | 3.010 | 2016-11-30 | 1,242.54 | 0 | 1,242.54 |
| 2016-10-31 | 412,804,000 | 0 | 2.190 | 2016-10-31 | 904.04 | 0 | 904.04 |
| 2016-09-30 | 412,804,000 | 0 | 1.740 | 2016-09-30 | 718.28 | 0 | 718.28 |
| 2016-08-31 | 412,804,000 | 0 | 1.700 | 2016-08-31 | 701.77 | 0 | 701.77 |
| 2016-07-31 | 412,804,000 | 0 | 1.710 | 2016-07-29 | 705.89 | 0 | 705.89 |
| 2016-06-30 | 412,804,000 | 0 | 1.200 | 2016-06-30 | 495.36 | 0 | 495.36 |
| 2016-05-31 | 412,804,000 | 0 | 1.420 | 2016-05-31 | 586.18 | 0 | 586.18 |
| 2016-04-30 | 412,804,000 | 0 | 1.360 | 2016-04-29 | 561.41 | 0 | 561.41 |
| 2016-03-31 | 412,804,000 | 0 | 1.240 | 2016-03-31 | 511.88 | 0 | 511.88 |
| 2016-03-09 | 412,804,000 | -1,762,000 | 1.090 | 2016-03-09 | 449.96 | 0 | 449.96 |
| 2016-02-29 | 414,566,000 | 0 | 1.020 | 2016-02-29 | 422.86 | 0 | 422.86 |
| 2016-01-31 | 414,566,000 | 0 | 0.940 | 2016-01-29 | 389.69 | 0 | 389.69 |
| 2015-12-31 | 414,566,000 | 0 | 1.160 | 2015-12-31 | 480.90 | 0 | 480.90 |
| 2015-11-30 | 414,566,000 | 0 | 1.370 | 2015-11-30 | 567.96 | 0 | 567.96 |
| 2015-10-31 | 414,566,000 | 0 | 1.260 | 2015-10-30 | 522.35 | 0 | 522.35 |
| 2015-10-14 | 414,566,000 | -434,000 | 1.230 | 2015-10-14 | 509.92 | 0 | 509.92 |
| 2015-09-30 | 415,000,000 | 0 | 1.170 | 2015-09-30 | 485.55 | 0 | 485.55 |
| 2015-08-31 | 415,000,000 | 0 | 0.940 | 2015-08-31 | 390.10 | 0 | 390.10 |
| 2015-07-31 | 415,000,000 | 0 | 1.360 | 2015-07-31 | 564.40 | 0 | 564.40 |
| 2015-06-30 | 415,000,000 | 0 | 1.640 | 2015-06-30 | 680.60 | 0 | 680.60 |
| 2015-05-31 | 415,000,000 | 0 | 2.000 | 2015-05-29 | 830.00 | 0 | 830.00 |
| 2015-04-30 | 415,000,000 | 0 | 1.670 | 2015-04-30 | 693.05 | 0 | 693.05 |
| 2015-03-31 | 415,000,000 | 0 | 1.420 | 2015-03-31 | 589.30 | 0 | 589.30 |
| 2015-02-28 | 415,000,000 | 0 | 1.420 | 2015-02-27 | 589.30 | 0 | 589.30 |
| 2015-01-31 | 415,000,000 | 0 | 1.590 | 2015-01-30 | 659.85 | 0 | 659.85 |
| 2014-12-31 | 415,000,000 | 0 | 1.800 | 2014-12-31 | 747.00 | 0 | 747.00 |
| 2014-11-30 | 415,000,000 | 0 | 2.130 | 2014-11-28 | 883.95 | 0 | 883.95 |
| 2014-10-31 | 415,000,000 | 0 | 2.280 | 2014-10-31 | 946.20 | 0 | 946.20 |
| 2014-09-30 | 415,000,000 | 0 | 2.180 | 2014-09-30 | 904.70 | 0 | 904.70 |
| 2014-08-31 | 415,000,000 | 0 | 1.780 | 2014-08-29 | 738.70 | 0 | 738.70 |
| 2014-07-31 | 415,000,000 | 0 | 1.550 | 2014-07-31 | 643.25 | 0 | 643.25 |
| 2014-07-21 | 415,000,000 | 15,000,000 | 1.820 | 2014-07-18 | 755.30 | 0 | 755.30 |
| 2014-07-11 | 400,000,000 | 1.160 | 2014-07-11 | 464.00 | 0 | 464.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy