STELUX HOLDINGS INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00084  1972-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 0.070 2025-09-03
2 2025-09-04 0.070 2025-09-02
3 2025-09-03 0.068 2025-09-01
4 2025-08-29 504 240 0.00 1,036,919,025 36 0.071 2025-08-27
5 2025-08-07 264 -500 0.00 1,036,919,025 18 0.070 2025-08-05
6 2025-07-04 764 97 0.00 1,036,919,025 50 0.065 2025-07-02
7 2025-06-11 667 414 0.00 1,036,919,025 48 0.072 2025-06-09
8 2025-04-25 253 -500 0.00 1,036,919,025 19 0.075 2025-04-23
9 2025-04-17 753 -160 0.00 1,036,919,025 58 0.077 2025-04-15
10 2025-04-03 913 256 0.00 1,036,919,025 65 0.071 2025-04-01
11 2025-03-21 657 445 0.00 1,036,919,025 49 0.074 2025-03-19
12 2025-02-26 212 -49 0.00 1,036,919,025 16 0.076 2025-02-24
13 2024-12-13 261 75 0.00 1,036,919,025 21 0.080 2024-12-11
14 2024-12-12 186 -160 0.00 1,036,919,025 14 0.077 2024-12-10
15 2024-12-04 346 167 0.00 1,036,919,025 26 0.075 2024-12-02
16 2024-11-27 179 1 0.00 1,036,919,025 13 0.073 2024-11-25
17 2024-10-31 178 -600 0.00 1,036,919,025 15 0.086 2024-10-29
18 2024-10-08 778 321 0.00 1,036,919,025 72 0.092 2024-10-04
19 2024-07-26 457 68 0.00 1,046,474,025 40 0.088 2024-07-24
20 2024-06-25 389 -416 0.00 1,046,474,025 40 0.103 2024-06-21
21 2024-06-20 805 528 0.00 1,046,474,025 85 0.106 2024-06-18
22 2024-06-06 277 174 0.00 1,046,474,025 30 0.110 2024-06-04
23 2024-03-13 103 -500 0.00 1,046,474,025 9 0.083 2024-03-11
24 2024-02-23 603 445 0.00 1,046,474,025 48 0.080 2024-02-21
25 2023-12-18 158 -199 0.00 1,046,474,025 15 0.098 2023-12-14
26 2023-12-15 357 -80 0.00 1,046,474,025 32 0.091 2023-12-13
27 2023-11-23 437 209 0.00 1,046,474,025 31 0.070 2023-11-21
28 2023-09-26 228 -102,000 0.00 1,046,474,025 16 0.068 2023-09-22
29 2023-08-21 102,228 -664 0.01 1,046,474,025 6,134 0.060 2023-08-17
30 2023-08-09 102,892 760 0.01 1,046,474,025 6,585 0.064 2023-08-07
31 2023-07-25 102,132 8 0.01 1,046,474,025 7,149 0.070 2023-07-21
32 2023-06-27 102,124 -1,044 0.01 1,046,474,025 6,740 0.066 2023-06-23
33 2023-05-08 103,168 -200 0.01 1,046,474,025 7,222 0.070 2023-05-04
34 2023-04-24 103,368 -300 0.01 1,046,474,025 6,926 0.067 2023-04-20
35 2023-04-12 103,668 -170 0.01 1,046,474,025 7,153 0.069 2023-04-06
36 2023-03-29 103,838 193 0.01 1,046,474,025 6,853 0.066 2023-03-27
37 2023-02-27 103,645 100 0.01 1,046,474,025 7,048 0.068 2023-02-23
38 2023-02-22 103,545 4,500 0.01 1,046,474,025 6,420 0.062 2023-02-20
39 2023-02-02 99,045 -1,000 0.01 1,046,474,025 6,933 0.070 2023-01-31
40 2023-01-12 100,045 -151,000 0.01 1,046,474,025 7,303 0.073 2023-01-10
41 2023-01-11 251,045 -376,000 0.02 1,046,474,025 17,573 0.070 2023-01-09
42 2023-01-09 627,045 -300,000 0.06 1,046,474,025 44,520 0.071 2023-01-05
43 2023-01-06 927,045 -2,000 0.09 1,046,474,025 63,966 0.069 2023-01-04
44 2023-01-04 929,045 30,000 0.09 1,046,474,025 63,175 0.068 2022-12-30
45 2022-12-20 899,045 -1,000 0.09 1,046,474,025 60,236 0.067 2022-12-16
46 2022-12-01 900,045 -109,000 0.09 1,046,474,025 57,603 0.064 2022-11-29
47 2022-11-02 1,009,045 -1,000 0.10 1,046,474,025 43,389 0.043 2022-10-31
48 2022-11-01 1,010,045 690 0.10 1,046,474,025 47,472 0.047 2022-10-28
49 2022-10-31 1,009,355 76,000 0.10 1,046,474,025 47,440 0.047 2022-10-27
50 2022-10-27 933,355 -638 0.09 1,046,474,025 42,934 0.046 2022-10-25
51 2022-10-21 933,993 33,000 0.09 1,046,474,025 44,832 0.048 2022-10-19
52 2022-10-03 900,993 500 0.09 1,046,474,025 45,951 0.051 2022-09-29
53 2022-09-19 900,493 -400 0.09 1,046,474,025 51,328 0.057 2022-09-15
54 2022-09-07 900,893 900,000 0.09 1,046,474,025 54,954 0.061 2022-09-05
55 2022-09-06 893 -300,000 0.00 1,046,474,025 60 0.067 2022-09-02
56 2022-08-12 300,893 800 0.03 1,046,474,025 15,947 0.053 2022-08-10
57 2022-07-21 300,093 -832 0.03 1,046,474,025 16,205 0.054 2022-07-19
58 2022-06-17 300,925 880 0.03 1,046,474,025 17,454 0.058 2022-06-15
59 2022-05-04 300,045 300,000 0.03 1,046,474,025 17,703 0.059 2022-04-29
60 2022-01-12 45 -199 0.00 1,046,474,025 3 0.070 2022-01-10
61 2021-12-14 244 176 0.00 1,046,474,025 18 0.074 2021-12-10
62 2021-11-23 68 -400 0.00 1,046,474,025 5 0.077 2021-11-19
63 2021-10-26 468 -158 0.00 1,046,474,025 35 0.075 2021-10-22
64 2021-10-19 626 560 0.00 1,046,474,025 51 0.081 2021-10-15
65 2021-09-17 66 -298 0.00 1,046,474,025 5 0.077 2021-09-15
66 2021-09-14 364 -348 0.00 1,046,474,025 28 0.077 2021-09-10
67 2021-08-30 712 143 0.00 1,046,474,025 52 0.073 2021-08-26
68 2021-08-03 569 440 0.00 1,046,474,025 49 0.086 2021-07-30
69 2021-07-14 129 -376 0.00 1,046,474,025 11 0.082 2021-07-12
70 2021-06-28 505 253 0.00 1,046,474,025 48 0.095 2021-06-24
71 2021-06-04 252 -240 0.00 1,046,474,025 21 0.083 2021-06-02
72 2021-06-02 492 110 0.00 1,046,474,025 43 0.087 2021-05-31
73 2021-05-14 382 -472 0.00 1,046,474,025 32 0.085 2021-05-12
74 2021-04-22 854 400 0.00 1,046,474,025 73 0.086 2021-04-20
75 2021-03-31 454 289 0.00 1,046,474,025 41 0.091 2021-03-29
76 2021-03-05 165 -644 0.00 1,046,474,025 14 0.084 2021-03-03
77 2021-02-09 809 209 0.00 1,046,474,025 62 0.077 2021-02-05
78 2020-07-30 600 314 0.00 1,046,474,025 47 0.078 2020-07-28
79 2020-07-10 286 168 0.00 1,046,474,025 23 0.080 2020-07-08
80 2020-06-18 118 -100 0.00 1,046,474,025 9 0.077 2020-06-16
81 2020-05-20 218 -69,000 0.00 1,046,474,025 18 0.083 2020-05-18
82 2020-05-19 69,218 -68,000 0.01 1,046,474,025 5,676 0.082 2020-05-15
83 2020-05-12 137,218 -93,000 0.01 1,046,474,025 11,526 0.084 2020-05-08
84 2020-04-29 230,218 230,000 0.02 1,046,474,025 18,648 0.081 2020-04-27
85 2020-03-20 218 156 0.00 1,046,474,025 16 0.075 2020-03-18
86 2020-02-25 62 -733 0.00 1,046,474,025 6 0.100 2020-02-21
87 2019-12-04 795 760 0.00 1,046,474,025 99 0.125 2019-12-02
88 2019-12-02 35 -896 0.00 1,046,474,025 4 0.121 2019-11-28
89 2019-11-28 931 228 0.00 1,046,474,025 121 0.130 2019-11-26
90 2019-11-12 703 299 0.00 1,046,474,025 97 0.138 2019-11-08
91 2019-11-07 404 80 0.00 1,046,474,025 50 0.123 2019-11-05
92 2019-10-23 324 273 0.00 1,046,474,025 39 0.121 2019-10-21
93 2019-08-27 51 -220 0.00 1,046,474,025 7 0.132 2019-08-23
94 2019-08-26 271 -704 0.00 1,046,474,025 37 0.135 2019-08-22
95 2019-08-07 975 314 0.00 1,046,474,025 147 0.151 2019-08-05
96 2019-08-06 661 100 0.00 1,046,474,025 102 0.155 2019-08-02
97 2019-07-22 561 300 0.00 1,046,474,025 99 0.176 2019-07-18
98 2019-07-04 261 -310 0.00 1,046,474,025 43 0.165 2019-07-02
99 2019-07-03 571 43 0.00 1,046,474,025 102 0.179 2019-06-28
100 2019-04-25 528 109 0.00 1,046,474,025 124 0.235 2019-04-23
101 2019-03-29 419 200 0.00 1,046,474,025 103 0.247 2019-03-27
102 2019-03-22 219 168 0.00 1,046,474,025 60 0.275 2019-03-20
103 2019-03-15 51 -160 0.00 1,046,474,025 14 0.275 2019-03-13
104 2019-03-14 211 -95 0.00 1,046,474,025 58 0.275 2019-03-12
105 2019-02-28 306 200 0.00 1,046,474,025 95 0.310 2019-02-26
106 2019-01-28 106 -495 0.00 1,046,474,025 25 0.232 2019-01-24
107 2019-01-22 601 550 0.00 1,046,474,025 139 0.231 2019-01-18
108 2019-01-03 51 -734 0.00 1,046,474,025 12 0.230 2018-12-28
109 2018-12-11 785 -80 0.00 1,046,474,025 208 0.265 2018-12-07
110 2018-12-06 865 654 0.00 1,046,474,025 251 0.290 2018-12-04
111 2018-11-20 211 -750 0.00 1,046,474,025 56 0.265 2018-11-16
112 2018-11-06 961 75 0.00 1,046,474,025 245 0.255 2018-11-02
113 2018-09-17 886 500 0.00 1,046,474,025 261 0.295 2018-09-13
114 2018-09-13 386 -2,000 0.00 1,046,474,025 116 0.300 2018-09-11
115 2018-09-12 2,386 2,000 0.00 1,046,474,025 716 0.300 2018-09-10
116 2018-09-05 386 -104,000 0.00 1,046,474,025 120 0.310 2018-09-03
117 2018-09-03 104,386 3,000 0.01 1,046,474,025 31,838 0.305 2018-08-30
118 2018-08-31 101,386 101,000 0.01 1,046,474,025 31,430 0.310 2018-08-29
119 2018-08-28 386 -102,000 0.00 1,046,474,025 122 0.315 2018-08-24
120 2018-08-27 102,386 82,000 0.01 1,046,474,025 30,716 0.300 2018-08-23
121 2018-08-24 20,386 20,000 0.00 1,046,474,025 6,116 0.300 2018-08-22
122 2018-08-22 386 -30,000 0.00 1,046,474,025 118 0.305 2018-08-20
123 2018-08-21 30,386 30,000 0.00 1,046,474,025 9,116 0.300 2018-08-17
124 2018-07-25 386 -344 0.00 1,046,474,025 137 0.355 2018-07-23
125 2018-07-12 730 48 0.00 1,046,474,025 266 0.365 2018-07-10
126 2018-07-09 682 500 0.00 1,046,474,025 256 0.375 2018-07-05
127 2018-06-06 182 -500 0.00 1,046,474,025 81 0.445 2018-06-04
128 2018-06-04 682 -50,000 0.00 1,046,474,025 518 0.760 2018-05-31
129 2018-05-25 50,682 345 0.00 1,046,474,025 35,477 0.700 2018-05-23
130 2018-04-27 50,337 14 0.00 1,046,474,025 32,719 0.650 2018-04-25
131 2018-03-22 50,323 100 0.00 1,046,474,025 34,723 0.690 2018-03-20
132 2018-03-21 50,223 109 0.00 1,046,474,025 34,654 0.690 2018-03-19
133 2018-03-20 50,114 -60,000 0.00 1,046,474,025 35,080 0.700 2018-03-16
134 2018-03-19 110,114 60,000 0.01 1,046,474,025 78,181 0.710 2018-03-15
135 2018-03-15 50,114 -445 0.00 1,046,474,025 34,078 0.680 2018-03-13
136 2018-03-06 50,559 -40,100 0.00 1,046,474,025 31,852 0.630 2018-03-02
137 2018-03-05 90,659 40,000 0.01 1,046,474,025 58,022 0.640 2018-03-01
138 2018-03-01 50,659 50,000 0.00 1,046,474,025 30,902 0.610 2018-02-27
139 2018-02-20 659 -100 0.00 1,046,474,025 336 0.510 2018-02-13
140 2018-02-05 759 474 0.00 1,046,474,025 395 0.520 2018-02-01
141 2018-01-30 285 -120,104 0.00 1,046,474,025 217 0.760 2018-01-26
142 2018-01-24 120,389 100,000 0.01 1,046,474,025 92,700 0.770 2018-01-22
143 2018-01-23 20,389 20,000 0.00 1,046,474,025 16,719 0.820 2018-01-19
144 2018-01-22 389 -357 0.00 1,046,474,025 358 0.920 2018-01-18
145 2018-01-19 746 500 0.00 1,046,474,025 552 0.740 2018-01-17
146 2018-01-16 246 -277 0.00 1,046,474,025 157 0.640 2018-01-12
147 2018-01-03 523 400 0.00 1,046,474,025 288 0.550 2017-12-29
148 2017-12-11 123 100 0.00 1,046,474,025 65 0.530 2017-12-07
149 2017-11-28 23 -400 0.00 1,046,474,025 13 0.580 2017-11-24
150 2017-10-23 423 93 0.00 1,046,474,025 258 0.610 2017-10-19
151 2017-10-06 330 200 0.00 1,046,474,025 218 0.660 2017-10-03
152 2017-09-15 130 -800 0.00 1,046,474,025 83 0.640 2017-09-13
153 2017-09-11 930 100 0.00 1,046,474,025 623 0.670 2017-09-07
154 2017-08-17 830 -154 0.00 1,046,474,025 531 0.640 2017-08-15
155 2017-08-16 984 500 0.00 1,046,474,025 659 0.670 2017-08-14
156 2017-08-08 484 180 0.00 1,046,474,025 300 0.620 2017-08-04
157 2017-08-02 304 -575 0.00 1,046,474,025 204 0.670 2017-07-31
158 2017-07-26 879 -100 0.00 1,046,474,025 571 0.650 2017-07-24
159 2017-07-05 979 24 0.00 1,046,474,025 607 0.620 2017-07-03
160 2017-07-03 955 33 0.00 1,046,474,025 640 0.670 2017-06-29
161 2017-06-01 922 21 0.00 1,046,474,025 526 0.570 2017-05-29
162 2017-05-12 901 1 0.00 1,046,474,025 487 0.540 2017-05-10
163 2017-05-11 900 100 0.00 1,046,474,025 468 0.520 2017-05-09
164 2017-04-26 800 336 0.00 1,046,474,025 456 0.570 2017-04-24
165 2017-02-22 464 200 0.00 1,046,474,025 251 0.540 2017-02-20
166 2017-02-20 264 10 0.00 1,046,474,025 145 0.550 2017-02-16
167 2017-02-15 254 -47 0.00 1,046,474,025 142 0.560 2017-02-13
168 2017-02-01 301 -100 0.00 1,046,474,025 157 0.520 2017-01-25
169 2017-01-26 401 100 0.00 1,046,474,025 209 0.520 2017-01-24
170 2017-01-25 301 -381 0.00 1,046,474,025 157 0.520 2017-01-23
171 2016-12-19 682 220 0.00 1,046,474,025 375 0.550 2016-12-15
172 2016-11-24 462 -500 0.00 1,046,474,025 282 0.610 2016-11-22
173 2016-11-08 962 880 0.00 1,046,474,025 577 0.600 2016-11-04
174 2016-09-23 82 -500 0.00 1,046,474,025 49 0.600 2016-09-21
175 2016-09-15 582 -400 0.00 1,046,474,025 349 0.600 2016-09-13
176 2016-09-01 982 500 0.00 1,046,474,025 609 0.620 2016-08-30
177 2016-07-26 482 -369 0.00 1,046,474,025 289 0.600 2016-07-22
178 2016-07-25 851 -10 0.00 1,046,474,025 502 0.590 2016-07-21
179 2016-07-22 861 412 0.00 1,046,474,025 508 0.590 2016-07-20
180 2016-07-06 449 -199 0.00 1,046,474,025 265 0.590 2016-07-04
181 2016-05-26 648 441 0.00 1,046,474,025 389 0.600 2016-05-24
182 2016-05-16 207 -1,000 0.00 1,046,474,025 128 0.620 2016-05-12
183 2016-05-05 1,207 800 0.00 1,046,474,025 845 0.700 2016-05-03
184 2016-05-04 407 -303 0.00 1,046,474,025 285 0.700 2016-04-29
185 2016-04-20 710 -100,000 0.00 1,046,474,025 426 0.600 2016-04-18
186 2016-03-11 100,710 100,000 0.01 1,046,474,025 55,391 0.550 2016-03-09
187 2016-02-11 710 8 0.00 1,046,474,025 412 0.580 2016-02-04
188 2016-01-14 702 -50,000 0.00 1,046,474,025 386 0.550 2016-01-12
189 2016-01-13 50,702 50,000 0.00 1,046,474,025 28,393 0.560 2016-01-11
190 2015-12-30 702 -60,000 0.00 1,046,474,025 400 0.570 2015-12-28
191 2015-12-29 60,702 60,000 0.01 1,046,474,025 35,814 0.590 2015-12-23
192 2015-12-28 702 -1,000 0.00 1,046,474,025 414 0.590 2015-12-22
193 2015-12-23 1,702 708 0.00 1,046,474,025 987 0.580 2015-12-21
194 2015-12-15 994 -200 0.00 1,046,474,025 577 0.580 2015-12-11
195 2015-12-11 1,194 900 0.00 1,046,474,025 716 0.600 2015-12-09
196 2015-12-02 294 -10,000 0.00 1,046,474,025 171 0.580 2015-11-30
197 2015-12-01 10,294 10,000 0.00 1,046,474,025 5,971 0.580 2015-11-27
198 2015-08-19 294 6 0.00 1,046,474,025 294 1.000 2015-08-17
199 2015-06-18 288 100 0.00 1,046,474,025 363 1.260 2015-06-16
200 2015-05-26 188 -100 0.00 1,046,474,025 338 1.800 2015-05-21
201 2015-05-07 288 -200 0.00 1,046,474,025 516 1.790 2015-05-05
202 2015-04-30 488 -437 0.00 1,046,474,025 878 1.800 2015-04-28
203 2015-04-29 925 587 0.00 1,046,474,025 1,628 1.760 2015-04-27
204 2015-04-24 338 -400 0.00 1,046,474,025 605 1.790 2015-04-22
205 2015-04-17 738 200 0.00 1,046,474,025 1,343 1.820 2015-04-15
206 2015-04-14 538 492 0.00 1,046,474,025 968 1.800 2015-04-10
207 2015-02-24 46 -340 0.00 1,046,474,025 84 1.820 2015-02-17
208 2015-01-26 386 -400 0.00 1,046,474,025 672 1.740 2015-01-22
209 2015-01-20 786 600 0.00 1,046,474,025 1,383 1.760 2015-01-16
210 2015-01-05 186 -450 0.00 1,046,474,025 335 1.800 2014-12-30
211 2014-12-23 636 400 0.00 1,046,474,025 1,177 1.850 2014-12-19
212 2014-12-09 236 -544 0.00 1,046,474,025 359 1.520 2014-12-05
213 2014-11-27 780 736 0.00 1,046,474,025 1,131 1.450 2014-11-25
214 2014-11-26 44 -800 0.00 1,046,474,025 63 1.440 2014-11-24
215 2014-11-24 844 200 0.00 1,046,474,025 1,139 1.350 2014-11-20
216 2014-10-28 644 -200 0.00 1,046,474,025 1,153 1.790 2014-10-24
217 2014-10-27 844 -100 0.00 1,046,474,025 1,502 1.780 2014-10-23
218 2014-09-16 944 1 0.00 1,046,474,025 1,888 2.000 2014-09-12
219 2014-09-08 943 785 0.00 1,046,474,025 1,858 1.970 2014-09-04
220 2014-08-28 158 -700 0.00 1,046,474,025 314 1.990 2014-08-26
221 2014-08-20 858 -100 0.00 1,046,474,025 1,742 2.030 2014-08-18
222 2014-08-19 958 200 0.00 1,046,474,025 1,935 2.020 2014-08-15
223 2014-07-31 758 -200 0.00 1,046,474,025 1,539 2.030 2014-07-29
224 2014-07-30 958 500 0.00 1,046,474,025 1,983 2.070 2014-07-28
225 2014-07-29 458 200 0.00 1,046,474,025 939 2.050 2014-07-25
226 2014-07-25 258 200 0.00 1,046,474,025 516 2.000 2014-07-23
227 2014-07-24 58 -120 0.00 1,046,474,025 118 2.030 2014-07-22
228 2014-07-15 178 -200 0.00 1,046,474,025 351 1.970 2014-07-11
229 2014-07-11 378 50 0.00 1,046,474,025 775 2.050 2014-07-09
230 2014-07-10 328 -500 0.00 1,046,474,025 636 1.940 2014-07-08
231 2014-07-09 828 300 0.00 1,046,474,025 1,581 1.910 2014-07-07
232 2014-07-02 528 292 0.00 1,046,474,025 1,061 2.010 2014-06-27
233 2014-06-26 236 -600 0.00 1,046,474,025 493 2.090 2014-06-24
234 2014-06-06 836 100 0.00 1,046,474,025 1,856 2.220 2014-06-04
235 2014-05-27 736 100 0.00 1,046,474,025 1,781 2.420 2014-05-23
236 2014-05-26 636 300 0.00 1,046,474,025 1,539 2.420 2014-05-22
237 2014-05-14 336 -596 0.00 1,046,474,025 780 2.320 2014-05-12
238 2014-05-13 932 500 0.00 1,046,474,025 2,172 2.330 2014-05-09
239 2014-05-09 432 -412 0.00 1,046,474,025 1,007 2.330 2014-05-07
240 2014-05-07 844 -120 0.00 1,046,474,025 1,933 2.290 2014-05-02
241 2014-04-14 964 280 0.00 1,046,474,025 2,497 2.590 2014-04-10
242 2014-04-03 684 100 0.00 1,046,474,025 1,628 2.380 2014-04-01
243 2014-03-28 584 212 0.00 1,046,474,025 1,384 2.370 2014-03-26
244 2014-03-27 372 -314 0.00 1,046,474,025 885 2.380 2014-03-25
245 2014-02-27 686 200 0.00 1,046,474,025 1,784 2.600 2014-02-25
246 2014-01-28 486 -500 0.00 1,046,474,025 1,128 2.320 2014-01-24
247 2014-01-16 986 300 0.00 1,046,474,025 2,455 2.490 2014-01-14
248 2014-01-03 686 600 0.00 1,046,474,025 1,832 2.670 2013-12-30
249 2013-12-20 86 -900 0.00 1,046,474,025 229 2.660 2013-12-18
250 2013-12-16 986 300 0.00 1,046,474,025 2,652 2.690 2013-12-12
251 2013-12-10 686 464 0.00 1,046,474,025 1,832 2.670 2013-12-06
252 2013-12-09 222 -216 0.00 1,046,474,025 591 2.660 2013-12-05
253 2013-12-04 438 200 0.00 1,046,474,025 1,187 2.710 2013-12-02
254 2013-11-27 238 -600 0.00 1,046,474,025 650 2.730 2013-11-25
255 2013-11-26 838 677 0.00 1,046,474,025 2,279 2.720 2013-11-22
256 2013-11-13 161 -300 0.00 1,046,474,025 428 2.660 2013-11-11
257 2013-11-12 461 -107 0.00 1,046,474,025 1,222 2.650 2013-11-08
258 2013-10-30 568 200 0.00 1,046,474,025 1,511 2.660 2013-10-28
259 2013-10-24 368 -500 0.00 1,046,474,025 994 2.700 2013-10-22
260 2013-10-07 868 195 0.00 1,046,474,025 2,413 2.780 2013-10-03
261 2013-10-02 673 600 0.00 1,046,474,025 1,871 2.780 2013-09-27
262 2013-09-10 73 -277 0.00 1,046,474,025 200 2.740 2013-09-06
263 2013-09-05 350 -500 0.00 1,046,474,025 980 2.800 2013-09-03
264 2013-08-26 850 700 0.00 1,046,474,025 2,397 2.820 2013-08-22
265 2013-08-22 150 -185 0.00 1,046,474,025 395 2.630 2013-08-20
266 2013-07-22 335 82 0.00 1,046,474,025 838 2.500 2013-07-18
267 2013-07-12 253 -80 0.00 1,046,474,025 640 2.530 2013-07-10
268 2013-07-11 333 -160 0.00 1,046,474,025 862 2.590 2013-07-09
269 2013-06-17 493 -250 0.00 1,046,474,025 1,252 2.540 2013-06-13
270 2013-06-13 743 -100,000 0.00 1,046,474,025 1,865 2.510 2013-06-10
271 2013-06-11 100,743 -20,000 0.01 1,046,474,025 258,910 2.570 2013-06-07
272 2013-06-10 120,743 -20,000 0.01 1,046,474,025 310,310 2.570 2013-06-06
273 2013-06-07 140,743 20,000 0.01 1,046,474,025 363,117 2.580 2013-06-05
274 2013-06-06 120,743 -60,000 0.01 1,046,474,025 323,591 2.680 2013-06-04
275 2013-06-04 180,743 180,051 0.02 1,046,474,025 522,347 2.890 2013-05-31
276 2013-05-28 692 500 0.00 1,046,474,025 1,834 2.650 2013-05-24
277 2013-05-24 192 -50,000 0.00 1,046,474,025 526 2.740 2013-05-22
278 2013-05-22 50,192 -103 0.00 1,046,474,025 137,526 2.740 2013-05-20
279 2013-05-21 50,295 50,100 0.00 1,046,474,025 136,802 2.720 2013-05-16
280 2013-05-15 195 -200 0.00 1,046,474,025 503 2.580 2013-05-13
281 2013-05-14 395 -196 0.00 1,046,474,025 1,039 2.630 2013-05-10
282 2013-05-08 591 -20,000 0.00 1,046,474,025 1,578 2.670 2013-05-06
283 2013-05-07 20,591 20,000 0.00 1,046,474,025 54,154 2.630 2013-05-03
284 2013-04-26 591 333 0.00 1,046,474,025 1,613 2.730 2013-04-24
285 2013-04-22 258 -10,000 0.00 1,046,474,025 648 2.510 2013-04-18
286 2013-04-19 10,258 10,000 0.00 1,046,474,025 25,953 2.530 2013-04-17
287 2013-04-10 258 -600 0.00 1,046,474,025 671 2.600 2013-04-08
288 2013-04-09 858 400 0.00 1,046,474,025 2,274 2.650 2013-04-05
289 2013-04-02 458 -216 0.00 1,046,474,025 1,328 2.900 2013-03-27
290 2013-03-15 674 -315 0.00 1,046,474,025 2,096 3.110 2013-03-13
291 2013-03-13 989 500 0.00 1,046,474,025 3,125 3.160 2013-03-11
292 2013-03-12 489 116 0.00 1,046,474,025 1,623 3.320 2013-03-08
293 2013-03-08 373 200 0.00 1,046,474,025 1,119 3.000 2013-03-06
294 2013-03-05 173 -500 0.00 1,046,474,025 493 2.850 2013-03-01
295 2013-03-04 673 -200 0.00 1,046,474,025 1,938 2.880 2013-02-28
296 2013-02-28 873 200 0.00 1,046,474,025 2,444 2.800 2013-02-26
297 2013-02-26 673 559 0.00 1,046,474,025 2,053 3.050 2013-02-22
298 2013-02-25 114 -100 0.00 1,046,474,025 342 3.000 2013-02-21
299 2013-02-22 214 -300 0.00 1,046,474,025 648 3.030 2013-02-20
300 2013-02-21 514 -286 0.00 1,046,474,025 1,568 3.050 2013-02-19
301 2013-02-20 800 784 0.00 1,046,474,025 2,464 3.080 2013-02-18
302 2013-02-18 16 -919 0.00 1,046,474,025 47 2.940 2013-02-14
303 2013-02-15 935 200 0.00 1,046,474,025 2,627 2.810 2013-02-08
304 2013-02-14 735 267 0.00 1,046,474,025 2,058 2.800 2013-02-07
305 2013-02-08 468 -359 0.00 1,046,474,025 1,320 2.820 2013-02-06
306 2013-02-06 827 341 0.00 1,046,474,025 2,316 2.800 2013-02-04
307 2013-02-05 486 -20,000 0.00 1,046,474,025 1,327 2.730 2013-02-01
308 2013-02-04 20,486 20,000 0.00 1,046,474,025 55,722 2.720 2013-01-31
309 2013-01-31 486 -9,800 0.00 1,046,474,025 1,356 2.790 2013-01-29
310 2013-01-30 10,286 -19,832 0.00 1,046,474,025 27,258 2.650 2013-01-28
311 2013-01-29 30,118 20,000 0.00 1,046,474,025 80,114 2.660 2013-01-25
312 2013-01-28 10,118 -30,000 0.00 1,046,474,025 27,926 2.760 2013-01-24
313 2013-01-25 40,118 -30,832 0.00 1,046,474,025 109,923 2.740 2013-01-23
314 2013-01-24 70,950 70,261 0.01 1,046,474,025 190,856 2.690 2013-01-22
315 2013-01-23 689 -17,700 0.00 1,046,474,025 1,909 2.770 2013-01-21
316 2013-01-22 18,389 -20,440 0.00 1,046,474,025 46,340 2.520 2013-01-18
317 2013-01-21 38,829 20,000 0.00 1,046,474,025 94,354 2.430 2013-01-17
318 2013-01-18 18,829 -108 0.00 1,046,474,025 47,261 2.510 2013-01-16
319 2013-01-17 18,937 -26,782 0.00 1,046,474,025 48,100 2.540 2013-01-15
320 2013-01-16 45,719 -18,000 0.00 1,046,474,025 116,583 2.550 2013-01-14
321 2013-01-15 63,719 7,700 0.01 1,046,474,025 163,758 2.570 2013-01-11
322 2013-01-14 56,019 -10,500 0.01 1,046,474,025 144,529 2.580 2013-01-10
323 2013-01-11 66,519 18,000 0.01 1,046,474,025 172,949 2.600 2013-01-09
324 2013-01-10 48,519 40,300 0.00 1,046,474,025 125,664 2.590 2013-01-08
325 2013-01-08 8,219 -10,316 0.00 1,046,474,025 22,191 2.700 2013-01-04
326 2013-01-07 18,535 500 0.00 1,046,474,025 48,376 2.610 2013-01-03
327 2013-01-02 18,035 -46,000 0.00 1,046,474,025 46,891 2.600 2012-12-27
328 2012-12-28 64,035 -34,000 0.01 1,046,474,025 167,772 2.620 2012-12-21
329 2012-12-27 98,035 20,000 0.01 1,046,474,025 262,734 2.680 2012-12-20
330 2012-12-21 78,035 20,000 0.01 1,046,474,025 207,573 2.660 2012-12-19
331 2012-12-20 58,035 9,200 0.01 1,046,474,025 147,409 2.540 2012-12-18
332 2012-12-19 48,835 20,400 0.00 1,046,474,025 131,366 2.690 2012-12-17
333 2012-12-18 28,435 28,300 0.00 1,046,474,025 78,481 2.760 2012-12-14
334 2012-12-17 135 100 0.00 1,046,474,025 377 2.790 2012-12-13
335 2012-12-14 35 -50,900 0.00 1,046,474,025 98 2.790 2012-12-12
336 2012-12-13 50,935 20,000 0.00 1,046,474,025 140,071 2.750 2012-12-11
337 2012-12-12 30,935 -69,080 0.00 1,046,474,025 85,381 2.760 2012-12-10
338 2012-12-11 100,015 69,200 0.01 1,046,474,025 282,042 2.820 2012-12-07
339 2012-12-10 30,815 30,000 0.00 1,046,474,025 85,666 2.780 2012-12-06
340 2012-12-07 815 -229,200 0.00 1,046,474,025 2,282 2.800 2012-12-05
341 2012-12-06 230,015 229,600 0.02 1,046,474,025 632,541 2.750 2012-12-04
342 2012-12-05 415 200 0.00 1,046,474,025 1,050 2.530 2012-12-03
343 2012-12-04 215 100 0.00 1,046,474,025 495 2.300 2012-11-30
344 2012-11-26 115 -100 0.00 1,046,474,025 224 1.950 2012-11-22
345 2012-11-23 215 200 0.00 1,046,474,025 417 1.940 2012-11-21
346 2012-11-22 15 -38 0.00 1,046,474,025 29 1.950 2012-11-20
347 2012-11-21 53 -800 0.00 1,046,474,025 101 1.900 2012-11-19
348 2012-11-16 853 377 0.00 1,046,474,025 1,587 1.860 2012-11-14
349 2012-11-14 476 -500 0.00 1,046,474,025 900 1.890 2012-11-12
350 2012-11-13 976 500 0.00 1,046,474,025 1,815 1.860 2012-11-09
351 2012-11-12 476 -500 0.00 1,046,474,025 852 1.790 2012-11-08
352 2012-11-07 976 369 0.00 1,046,474,025 1,776 1.820 2012-11-05
353 2012-11-06 607 -191 0.00 1,046,474,025 1,117 1.840 2012-11-02
354 2012-11-01 798 -200 0.00 1,046,474,025 1,357 1.700 2012-10-30
355 2012-10-25 998 400 0.00 1,046,474,025 1,826 1.830 2012-10-22
356 2012-10-24 598 -200 0.00 1,046,474,025 1,124 1.880 2012-10-19
357 2012-10-18 798 425 0.00 1,046,474,025 1,500 1.880 2012-10-16
358 2012-10-17 373 -360 0.00 1,046,474,025 724 1.940 2012-10-15
359 2012-10-16 733 -100 0.00 1,046,474,025 1,378 1.880 2012-10-12
360 2012-10-15 833 -12 0.00 1,046,474,025 1,491 1.790 2012-10-11
361 2012-10-12 845 100 0.00 1,046,474,025 1,521 1.800 2012-10-10
362 2012-10-11 745 600 0.00 1,046,474,025 1,319 1.770 2012-10-09
363 2012-10-10 145 -120 0.00 1,046,474,025 261 1.800 2012-10-08
364 2012-10-09 265 -200 0.00 1,046,474,025 437 1.650 2012-10-05
365 2012-10-08 465 -500 0.00 1,046,474,025 758 1.630 2012-10-04
366 2012-10-05 965 400 0.00 1,046,474,025 1,438 1.490 2012-10-03
367 2012-10-03 565 100 0.00 1,046,474,025 848 1.500 2012-09-27
368 2012-09-27 465 200 0.00 1,046,474,025 716 1.540 2012-09-25
369 2012-09-20 265 200 0.00 1,046,474,025 366 1.380 2012-09-18
370 2012-09-19 65 -900 0.00 1,046,474,025 96 1.470 2012-09-17
371 2012-09-14 965 33 0.00 1,046,474,025 1,428 1.480 2012-09-12
372 2012-09-10 932 600 0.00 951,340,023 1,398 1.500 2012-09-06
373 2012-08-27 332 -33 0.00 951,340,023 549 1.655 2012-08-23
374 2012-08-17 365 -417 0.00 1,046,474,025 597 1.636 2012-08-15
375 2012-08-08 782 390 0.00 1,046,474,025 1,315 1.682 2012-08-06
376 2012-07-03 392 -22,000 0.00 1,046,474,025 617 1.573 2012-06-28
377 2012-06-29 22,392 22,000 0.00 1,046,474,025 36,230 1.618 2012-06-27
378 2012-04-25 392 -239 0.00 1,046,474,025 673 1.718 2012-04-23
379 2012-04-02 631 -220,000 0.00 1,046,474,025 1,136 1.800 2012-03-29
380 2012-03-30 220,631 -340 0.02 1,046,474,025 375,073 1.700 2012-03-28
381 2012-03-29 220,971 220,323 0.02 1,046,474,025 373,662 1.691 2012-03-27
382 2012-03-14 648 441 0.00 1,046,474,025 1,096 1.691 2012-03-12
383 2012-03-09 207 17 0.00 1,046,474,025 311 1.500 2012-03-07
384 2012-02-27 190 96 0.00 1,046,474,025 285 1.500 2012-02-23
385 2012-02-24 94 -757 0.00 1,046,474,025 141 1.500 2012-02-22
386 2012-02-20 851 404 0.00 1,046,474,025 1,091 1.282 2012-02-16
387 2012-01-27 447 414 0.00 1,046,474,025 589 1.318 2012-01-20
388 2011-12-28 33 -17 0.00 1,046,474,025 43 1.300 2011-12-22
389 2011-12-07 50 -26 0.00 1,046,474,025 57 1.145 2011-12-05
390 2011-12-02 76 -26 0.00 1,046,474,025 86 1.136 2011-11-30
391 2011-11-24 102 -990 0.00 1,046,474,025 115 1.127 2011-11-22
392 2011-11-01 1,092 14 0.00 1,046,474,025 1,380 1.264 2011-10-28
393 2011-10-26 1,078 1,067 0.00 1,046,474,025 1,392 1.291 2011-10-24
394 2011-08-31 11 -1,100 0.00 1,046,474,025 10 0.864 2011-08-29
395 2011-08-30 1,111 344 0.00 1,046,474,025 950 0.855 2011-08-26
396 2011-06-24 767 528 0.00 1,046,474,025 809 1.055 2011-06-22
397 2011-06-10 239 -674 0.00 1,046,474,025 265 1.109 2011-06-08
398 2011-06-03 913 582 0.00 1,046,474,025 971 1.064 2011-06-01
399 2011-05-03 331 -410 0.00 1,046,474,025 334 1.009 2011-04-28
400 2011-03-15 741 -11,000 0.00 1,046,474,025 674 0.909 2011-03-11
401 2011-01-31 11,741 -55,000 0.00 1,046,474,025 9,604 0.818 2011-01-27
402 2011-01-28 66,741 55,000 0.01 1,046,474,025 53,393 0.800 2011-01-26
403 2010-12-07 11,741 -219,384 0.00 1,046,474,025 13,338 1.136 2010-12-03
404 2010-12-03 231,125 219,797 0.02 1,046,474,025 290,062 1.255 2010-12-01
405 2010-12-02 11,328 -231,000 0.00 1,046,474,025 13,696 1.209 2010-11-30
406 2010-12-01 242,328 220,000 0.02 1,046,474,025 213,733 0.882 2010-11-29
407 2010-11-30 22,328 -144,100 0.00 1,046,474,025 19,492 0.873 2010-11-26
408 2010-11-29 166,428 166,100 0.02 1,046,474,025 128,649 0.773 2010-11-25
409 2010-11-24 328 -123 0.00 1,046,474,025 224 0.682 2010-11-22
410 2010-11-18 451 -308,000 0.00 1,046,474,025 320 0.709 2010-11-16
411 2010-11-08 308,451 78,100 0.03 1,046,474,025 241,209 0.782 2010-11-04
412 2010-11-04 230,351 165,000 0.02 1,046,474,025 152,953 0.664 2010-11-02
413 2010-11-03 65,351 64,900 0.01 1,046,474,025 40,975 0.627 2010-11-01
414 2010-10-29 451 -220,000 0.00 1,046,474,025 279 0.618 2010-10-27
415 2010-10-15 220,451 -618 0.02 1,046,474,025 128,302 0.582 2010-10-13
416 2010-10-11 221,069 -113,300 0.02 1,046,474,025 132,641 0.600 2010-10-07
417 2010-10-07 334,369 -79,200 0.03 1,046,474,025 197,612 0.591 2010-10-05
418 2010-09-28 413,569 82,500 0.04 1,046,474,025 255,586 0.618 2010-09-24
419 2010-09-14 331,069 985 0.03 1,046,474,025 180,433 0.545 2010-09-10
420 2010-09-10 330,084 330,000 0.03 1,046,474,025 186,167 0.564 2010-09-08
421 2010-09-09 84 -508 0.00 1,046,474,025 44 0.518 2010-09-07
422 2010-07-23 592 366 0.00 1,046,474,025 301 0.509 2010-07-21
423 2010-01-15 226 -719 0.00 1,046,474,025 103 0.455 2010-01-13
424 2010-01-13 945 64 0.00 1,046,474,025 430 0.455 2010-01-11
425 2009-12-10 881 17 0.00 1,046,474,025 392 0.445 2009-12-08
426 2009-11-30 864 372 0.00 1,046,474,025 365 0.423 2009-11-26
427 2009-10-20 492 -598 0.00 1,046,474,025 250 0.509 2009-10-16
428 2009-08-07 1,090 587 0.00 1,046,474,025 545 0.500 2009-08-05
429 2009-07-17 503 -484 0.00 1,046,474,025 247 0.491 2009-07-15
430 2009-06-30 987 731 0.00 1,046,474,025 458 0.464 2009-06-26
431 2009-06-09 256 -467 0.00 1,046,474,025 147 0.573 2009-06-05
432 2009-05-20 723 660 0.00 1,046,474,025 329 0.455 2009-05-18
433 2009-05-06 63 -1,100 0.00 1,046,474,025 27 0.432 2009-05-04
434 2009-05-05 1,163 603 0.00 1,046,474,025 502 0.432 2009-04-30
435 2009-04-24 560 361 0.00 1,046,474,025 239 0.427 2009-04-22
436 2009-03-26 199 -572 0.00 1,046,474,025 86 0.432 2009-03-24
437 2008-12-01 771 396 0.00 1,046,474,025 252 0.327 2008-11-27
438 2008-06-16 375 201 0.00 1,046,474,025 290 0.773 2008-06-12
439 2008-06-11 174 -66 0.00 1,046,474,025 142 0.818 2008-06-06
440 2008-05-29 240 -440 0.00 1,046,474,025 207 0.864 2008-05-27
441 2008-01-09 680 -33,000 0.00 1,046,474,025 532 0.782 2008-01-07
442 2007-12-20 33,680 -44 0.00 1,046,474,025 24,485 0.727 2007-12-18
443 2007-10-31 33,724 -33,000 0.00 1,046,474,025 24,821 0.736 2007-10-29
444 2007-10-03 66,724 458 0.01 1,046,474,025 54,580 0.818 2007-09-28
445 2007-08-15 66,266 33,000 0.01 1,046,474,025 55,995 0.845 2007-08-13
446 2007-08-10 33,266 33,000 0.00 1,046,474,025 27,212 0.818 2007-08-08
447 2007-07-20 266 -766 0.00 1,046,474,025 268 1.009 2007-07-18
448 2007-07-19 1,032 760 0.00 1,046,474,025 1,013 0.982 2007-07-17
449 2007-07-16 272 -695 0.00 1,046,474,025 267 0.982 2007-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top