STELUX HOLDINGS INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00084  1972-10-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 258,957,777 -300,000 24.9738 1,036,919,025 2025-06-30
2 2025-08-29 259,257,777 -100,240 25.0027 1,036,919,025 2025-06-30
3 2025-08-28 259,358,017 99,000 25.0124 1,036,919,025 2025-06-30
4 2025-08-27 259,259,017 -165,439 25.0028 1,036,919,025 2025-06-30
5 2025-08-26 259,424,456 -19,000 25.0188 1,036,919,025 2025-06-30
6 2025-08-25 259,443,456 100,000 25.0206 1,036,919,025 2025-06-30
7 2025-08-22 259,343,456 100,000 25.0110 1,036,919,025 2025-06-30
8 2025-08-21 259,243,456 0 25.0013 1,036,919,025 2025-06-30
9 2025-08-20 259,243,456 0 25.0013 1,036,919,025 2025-06-30
10 2025-08-19 259,243,456 0 25.0013 1,036,919,025 2025-06-30
11 2025-08-18 259,243,456 1,000 25.0013 1,036,919,025 2025-06-30
12 2025-08-15 259,242,456 0 25.0012 1,036,919,025 2025-06-30
13 2025-08-14 259,242,456 1,000 25.0012 1,036,919,025 2025-06-30
14 2025-08-13 259,241,456 0 25.0011 1,036,919,025 2025-06-30
15 2025-08-12 259,241,456 0 25.0011 1,036,919,025 2025-06-30
16 2025-08-11 259,241,456 0 25.0011 1,036,919,025 2025-06-30
17 2025-08-08 259,241,456 0 25.0011 1,036,919,025 2025-06-30
18 2025-08-07 259,241,456 0 25.0011 1,036,919,025 2025-06-30
19 2025-08-06 259,241,456 0 25.0011 1,036,919,025 2025-06-30
20 2025-08-05 259,241,456 23,000 25.0011 1,036,919,025 2025-06-30
21 2025-08-04 259,218,456 0 24.9989 1,036,919,025 2025-06-30
22 2025-08-01 259,218,456 0 24.9989 1,036,919,025 2025-06-30
23 2025-07-31 259,218,456 0 24.9989 1,036,919,025 2025-06-30
24 2025-07-30 259,218,456 -20,000 24.9989 1,036,919,025 2025-06-30
25 2025-07-29 259,238,456 0 25.0008 1,036,919,025 2025-06-30
26 2025-07-28 259,238,456 0 25.0008 1,036,919,025 2025-06-30
27 2025-07-25 259,238,456 1,000 25.0008 1,036,919,025 2025-06-30
28 2025-07-24 259,237,456 36,000 25.0007 1,036,919,025 2025-06-30
29 2025-07-23 259,201,456 82,000 24.9973 1,036,919,025 2025-06-30
30 2025-07-22 259,119,456 37,000 24.9894 1,036,919,025 2025-06-30
31 2025-07-21 259,082,456 0 24.9858 1,036,919,025 2025-06-30
32 2025-07-18 259,082,456 0 24.9858 1,036,919,025 2025-06-30
33 2025-07-17 259,082,456 0 24.9858 1,036,919,025 2025-06-30
34 2025-07-16 259,082,456 98,000 24.9858 1,036,919,025 2025-06-30
35 2025-07-15 258,984,456 -1,000 24.9763 1,036,919,025 2025-06-30
36 2025-07-14 258,985,456 -2,000 24.9764 1,036,919,025 2025-06-30
37 2025-07-11 258,987,456 0 24.9766 1,036,919,025 2025-06-30
38 2025-07-10 258,987,456 -2,000 24.9766 1,036,919,025 2025-06-30
39 2025-07-09 258,989,456 0 24.9768 1,036,919,025 2025-06-30
40 2025-07-08 258,989,456 -2,000 24.9768 1,036,919,025 2025-06-30
41 2025-07-07 258,991,456 -2,000 24.9770 1,036,919,025 2025-06-30
42 2025-07-04 258,993,456 -44,097 24.9772 1,036,919,025 2025-06-30
43 2025-07-03 259,037,553 0 24.9815 1,036,919,025 2025-06-30
44 2025-07-02 259,037,553 -105,000 24.9815 1,036,919,025 2025-06-30
45 2025-06-30 259,142,553 633 24.9916 1,036,919,025 2025-06-30
46 2025-06-27 259,141,920 -4,000 24.9915 1,036,919,025 2025-05-31
47 2025-06-26 259,145,920 -4,000 24.9919 1,036,919,025 2025-05-31
48 2025-06-25 259,149,920 -14,985 24.9923 1,036,919,025 2025-05-31
49 2025-06-24 259,164,905 0 24.9937 1,036,919,025 2025-05-31
50 2025-06-23 259,164,905 -412,000 24.9937 1,036,919,025 2025-05-31
51 2025-06-20 259,576,905 0 25.0335 1,036,919,025 2025-05-31
52 2025-06-19 259,576,905 0 25.0335 1,036,919,025 2025-05-31
53 2025-06-18 259,576,905 97,000 25.0335 1,036,919,025 2025-05-31
54 2025-06-17 259,479,905 0 25.0241 1,036,919,025 2025-05-31
55 2025-06-16 259,479,905 0 25.0241 1,036,919,025 2025-05-31
56 2025-06-13 259,479,905 197,000 25.0241 1,036,919,025 2025-05-31
57 2025-06-12 259,282,905 0 25.0051 1,036,919,025 2025-05-31
58 2025-06-11 259,282,905 -697,414 25.0051 1,036,919,025 2025-05-31
59 2025-06-10 259,980,319 0 25.0724 1,036,919,025 2025-05-31
60 2025-06-09 259,980,319 -14,000 25.0724 1,036,919,025 2025-05-31
61 2025-06-06 259,994,319 0 25.0737 1,036,919,025 2025-05-31
62 2025-06-05 259,994,319 -149,000 25.0737 1,036,919,025 2025-05-31
63 2025-06-04 260,143,319 0 25.0881 1,036,919,025 2025-05-31
64 2025-06-03 260,143,319 -1,000 25.0881 1,036,919,025 2025-05-31
65 2025-06-02 260,144,319 -1,000 25.0882 1,036,919,025 2025-05-31
66 2025-05-30 260,145,319 0 25.0883 1,036,919,025 2025-04-30
67 2025-05-29 260,145,319 0 25.0883 1,036,919,025 2025-04-30
68 2025-05-28 260,145,319 -10,000 25.0883 1,036,919,025 2025-04-30
69 2025-05-27 260,155,319 0 25.0893 1,036,919,025 2025-04-30
70 2025-05-26 260,155,319 0 25.0893 1,036,919,025 2025-04-30
71 2025-05-23 260,155,319 -16,000 25.0893 1,036,919,025 2025-04-30
72 2025-05-22 260,171,319 -160,000 25.0908 1,036,919,025 2025-04-30
73 2025-05-21 260,331,319 0 25.1062 1,036,919,025 2025-04-30
74 2025-05-20 260,331,319 0 25.1062 1,036,919,025 2025-04-30
75 2025-05-19 260,331,319 209,000 25.1062 1,036,919,025 2025-04-30
76 2025-05-16 260,122,319 -32,000 25.0861 1,036,919,025 2025-04-30
77 2025-05-15 260,154,319 -199,000 25.0892 1,036,919,025 2025-04-30
78 2025-05-14 260,353,319 -2,000 25.1084 1,036,919,025 2025-04-30
79 2025-05-13 260,355,319 0 25.1085 1,036,919,025 2025-04-30
80 2025-05-12 260,355,319 0 25.1085 1,036,919,025 2025-04-30
81 2025-05-09 260,355,319 0 25.1085 1,036,919,025 2025-04-30
82 2025-05-08 260,355,319 0 25.1085 1,036,919,025 2025-04-30
83 2025-05-07 260,355,319 -9,000 25.1085 1,036,919,025 2025-04-30
84 2025-05-06 260,364,319 0 25.1094 1,036,919,025 2025-04-30
85 2025-05-02 260,364,319 -3,000 25.1094 1,036,919,025 2025-04-30
86 2025-04-30 260,367,319 -22,000 25.1097 1,036,919,025 2025-04-30
87 2025-04-29 260,389,319 -12,000 25.1118 1,036,919,025 2025-03-31
88 2025-04-28 260,401,319 0 25.1130 1,036,919,025 2025-03-31
89 2025-04-25 260,401,319 0 25.1130 1,036,919,025 2025-03-31
90 2025-04-24 260,401,319 0 25.1130 1,036,919,025 2025-03-31
91 2025-04-23 260,401,319 0 25.1130 1,036,919,025 2025-03-31
92 2025-04-22 260,401,319 0 25.1130 1,036,919,025 2025-03-31
93 2025-04-17 260,401,319 -4,840 25.1130 1,036,919,025 2025-03-31
94 2025-04-16 260,406,159 0 25.1135 1,036,919,025 2025-03-31
95 2025-04-15 260,406,159 0 25.1135 1,036,919,025 2025-03-31
96 2025-04-14 260,406,159 0 25.1135 1,036,919,025 2025-03-31
97 2025-04-11 260,406,159 0 25.1135 1,036,919,025 2025-03-31
98 2025-04-10 260,406,159 5,000 25.1135 1,036,919,025 2025-03-31
99 2025-04-09 260,401,159 50,000 25.1130 1,036,919,025 2025-03-31
100 2025-04-08 260,351,159 0 25.1081 1,036,919,025 2025-03-31
101 2025-04-07 260,351,159 0 25.1081 1,036,919,025 2025-03-31
102 2025-04-03 260,351,159 0 25.1081 1,036,919,025 2025-03-31
103 2025-04-02 260,351,159 -2,000 25.1081 1,036,919,025 2025-03-31
104 2025-04-01 260,353,159 0 25.1083 1,036,919,025 2025-03-31
105 2025-03-31 260,353,159 18,000 25.1083 1,036,919,025 2025-03-31
106 2025-03-28 260,335,159 -2,000 25.1066 1,036,919,025 2025-02-28
107 2025-03-27 260,337,159 0 25.1068 1,036,919,025 2025-02-28
108 2025-03-26 260,337,159 0 25.1068 1,036,919,025 2025-02-28
109 2025-03-25 260,337,159 0 25.1068 1,036,919,025 2025-02-28
110 2025-03-24 260,337,159 -201,450 25.1068 1,036,919,025 2025-02-28
111 2025-03-21 260,538,609 -189,000 25.1262 1,036,919,025 2025-02-28
112 2025-03-20 260,727,609 -94,000 25.1445 1,036,919,025 2025-02-28
113 2025-03-19 260,821,609 -2,000 25.1535 1,036,919,025 2025-02-28
114 2025-03-18 260,823,609 -53,579 25.1537 1,036,919,025 2025-02-28
115 2025-03-17 260,877,188 0 25.1589 1,036,919,025 2025-02-28
116 2025-03-14 260,877,188 -20,000 25.1589 1,036,919,025 2025-02-28
117 2025-03-13 260,897,188 0 25.1608 1,036,919,025 2025-02-28
118 2025-03-12 260,897,188 -66,000 25.1608 1,036,919,025 2025-02-28
119 2025-03-11 260,963,188 10,000 25.1672 1,036,919,025 2025-02-28
120 2025-03-10 260,953,188 0 25.1662 1,036,919,025 2025-02-28
121 2025-03-07 260,953,188 0 25.1662 1,036,919,025 2025-02-28
122 2025-03-06 260,953,188 0 25.1662 1,036,919,025 2025-02-28
123 2025-03-05 260,953,188 0 25.1662 1,036,919,025 2025-02-28
124 2025-03-04 260,953,188 0 25.1662 1,036,919,025 2025-02-28
125 2025-03-03 260,953,188 -60,000 25.1662 1,036,919,025 2025-02-28
126 2025-02-28 261,013,188 42,000 25.1720 1,036,919,025 2025-02-28
127 2025-02-27 260,971,188 -2,000 25.1679 1,036,919,025 2025-01-31
128 2025-02-26 260,973,188 -3,000 25.1681 1,036,919,025 2025-01-31
129 2025-02-25 260,976,188 0 25.1684 1,036,919,025 2025-01-31
130 2025-02-24 260,976,188 -50,000 25.1684 1,036,919,025 2025-01-31
131 2025-02-21 261,026,188 -200,000 25.1732 1,036,919,025 2025-01-31
132 2025-02-20 261,226,188 0 25.1925 1,036,919,025 2025-01-31
133 2025-02-19 261,226,188 30,000 25.1925 1,036,919,025 2025-01-31
134 2025-02-18 261,196,188 0 25.1896 1,036,919,025 2025-01-31
135 2025-02-17 261,196,188 2,000 25.1896 1,036,919,025 2025-01-31
136 2025-02-14 261,194,188 30,000 25.1894 1,036,919,025 2025-01-31
137 2025-02-13 261,164,188 0 25.1866 1,036,919,025 2025-01-31
138 2025-02-12 261,164,188 0 25.1866 1,036,919,025 2025-01-31
139 2025-02-11 261,164,188 50,000 25.1866 1,036,919,025 2025-01-31
140 2025-02-10 261,114,188 0 25.1817 1,036,919,025 2025-01-31
141 2025-02-07 261,114,188 0 25.1817 1,036,919,025 2025-01-31
142 2025-02-06 261,114,188 -28,000 25.1817 1,036,919,025 2025-01-31
143 2025-02-05 261,142,188 0 25.1844 1,036,919,025 2025-01-31
144 2025-02-04 261,142,188 27,000 25.1844 1,036,919,025 2025-01-31
145 2025-02-03 261,115,188 0 25.1818 1,036,919,025 2025-01-31
146 2025-01-28 261,115,188 0 25.1818 1,036,919,025 2024-12-31
147 2025-01-27 261,115,188 55,000 25.1818 1,036,919,025 2024-12-31
148 2025-01-24 261,060,188 0 25.1765 1,036,919,025 2024-12-31
149 2025-01-23 261,060,188 -2,000 25.1765 1,036,919,025 2024-12-31
150 2025-01-22 261,062,188 0 25.1767 1,036,919,025 2024-12-31
151 2025-01-21 261,062,188 50,000 25.1767 1,036,919,025 2024-12-31
152 2025-01-20 261,012,188 0 25.1719 1,036,919,025 2024-12-31
153 2025-01-17 261,012,188 0 25.1719 1,036,919,025 2024-12-31
154 2025-01-16 261,012,188 0 25.1719 1,036,919,025 2024-12-31
155 2025-01-15 261,012,188 0 25.1719 1,036,919,025 2024-12-31
156 2025-01-14 261,012,188 0 25.1719 1,036,919,025 2024-12-31
157 2025-01-13 261,012,188 0 25.1719 1,036,919,025 2024-12-31
158 2025-01-10 261,012,188 0 25.1719 1,036,919,025 2024-12-31
159 2025-01-09 261,012,188 14,000 25.1719 1,036,919,025 2024-12-31
160 2025-01-08 260,998,188 2,000 25.1705 1,036,919,025 2024-12-31
161 2025-01-07 260,996,188 -700,000 25.1704 1,036,919,025 2024-12-31
162 2025-01-06 261,696,188 -54,000 25.2379 1,036,919,025 2024-12-31
163 2025-01-03 261,750,188 258,000 25.2431 1,036,919,025 2024-12-31
164 2025-01-02 261,492,188 0 25.2182 1,036,919,025 2024-12-31
165 2024-12-31 261,492,188 15,840 25.2182 1,036,919,025 2024-12-31
166 2024-12-30 261,476,348 8,000 25.2167 1,036,919,025 2024-11-30
167 2024-12-27 261,468,348 0 25.2159 1,036,919,025 2024-11-30
168 2024-12-24 261,468,348 0 25.2159 1,036,919,025 2024-11-30
169 2024-12-23 261,468,348 0 25.2159 1,036,919,025 2024-11-30
170 2024-12-20 261,468,348 8,000 25.2159 1,036,919,025 2024-11-30
171 2024-12-19 261,460,348 0 25.2151 1,036,919,025 2024-11-30
172 2024-12-18 261,460,348 0 25.2151 1,036,919,025 2024-11-30
173 2024-12-17 261,460,348 0 25.2151 1,036,919,025 2024-11-30
174 2024-12-16 261,460,348 0 25.2151 1,036,919,025 2024-11-30
175 2024-12-13 261,460,348 -197,006 25.2151 1,036,919,025 2024-11-30
176 2024-12-12 261,657,354 -2,000 25.2341 1,036,919,025 2024-11-30
177 2024-12-11 261,659,354 -4,000 25.2343 1,036,919,025 2024-11-30
178 2024-12-10 261,663,354 -11,000 25.2347 1,036,919,025 2024-11-30
179 2024-12-09 261,674,354 114,000 25.2358 1,036,919,025 2024-11-30
180 2024-12-06 261,560,354 30,000 25.2248 1,036,919,025 2024-11-30
181 2024-12-05 261,530,354 -157,000 25.2219 1,036,919,025 2024-11-30
182 2024-12-04 261,687,354 -167 25.2370 1,036,919,025 2024-11-30
183 2024-12-03 261,687,521 0 25.2370 1,036,919,025 2024-11-30
184 2024-12-02 261,687,521 0 25.2370 1,036,919,025 2024-11-30
185 2024-11-29 261,687,521 37,000 25.2370 1,036,919,025 2024-10-31
186 2024-11-28 261,650,521 0 25.2335 1,036,919,025 2024-10-31
187 2024-11-27 261,650,521 -266,000 25.2335 1,036,919,025 2024-10-31
188 2024-11-26 261,916,521 0 25.2591 1,036,919,025 2024-10-31
189 2024-11-25 261,916,521 -20,000 25.2591 1,036,919,025 2024-10-31
190 2024-11-22 261,936,521 0 25.2610 1,036,919,025 2024-10-31
191 2024-11-21 261,936,521 0 25.2610 1,036,919,025 2024-10-31
192 2024-11-20 261,936,521 20,000 25.2610 1,036,919,025 2024-10-31
193 2024-11-19 261,916,521 -20,000 25.2591 1,036,919,025 2024-10-31
194 2024-11-18 261,936,521 0 25.2610 1,036,919,025 2024-10-31
195 2024-11-15 261,936,521 1,000 25.2610 1,036,919,025 2024-10-31
196 2024-11-14 261,935,521 100,000 25.2609 1,036,919,025 2024-10-31
197 2024-11-13 261,835,521 -4,000 25.2513 1,036,919,025 2024-10-31
198 2024-11-12 261,839,521 44,000 25.2517 1,036,919,025 2024-10-31
199 2024-11-11 261,795,521 0 25.2474 1,036,919,025 2024-10-31
200 2024-11-08 261,795,521 0 25.2474 1,036,919,025 2024-10-31
201 2024-11-07 261,795,521 -6,000 25.2474 1,036,919,025 2024-10-31
202 2024-11-06 261,801,521 -6,000 25.2480 1,036,919,025 2024-10-31
203 2024-11-05 261,807,521 63,000 25.2486 1,036,919,025 2024-10-31
204 2024-11-04 261,744,521 -1,735,000 25.2425 1,036,919,025 2024-10-31
205 2024-11-01 263,479,521 -5,000 25.4098 1,036,919,025 2024-10-31
206 2024-10-31 263,484,521 536,214 25.4103 1,036,919,025 2024-10-31
207 2024-10-30 262,948,307 0 25.3586 1,036,919,025 2024-09-30
208 2024-10-29 262,948,307 207,000 25.3586 1,036,919,025 2024-09-30
209 2024-10-28 262,741,307 0 25.3387 1,036,919,025 2024-09-30
210 2024-10-25 262,741,307 0 25.3387 1,036,919,025 2024-09-30
211 2024-10-24 262,741,307 0 25.3387 1,036,919,025 2024-09-30
212 2024-10-23 262,741,307 -4,000 25.3387 1,036,919,025 2024-09-30
213 2024-10-22 262,745,307 0 25.3390 1,036,919,025 2024-09-30
214 2024-10-21 262,745,307 -360,000 25.3390 1,036,919,025 2024-09-30
215 2024-10-18 263,105,307 -7,000 25.3738 1,036,919,025 2024-09-30
216 2024-10-17 263,112,307 10,000 25.3744 1,036,919,025 2024-09-30
217 2024-10-16 263,102,307 -5,000 25.3735 1,036,919,025 2024-09-30
218 2024-10-15 263,107,307 -5,000 25.3739 1,036,919,025 2024-09-30
219 2024-10-14 263,112,307 0 25.3744 1,036,919,025 2024-09-30
220 2024-10-10 263,112,307 246,000 25.3744 1,036,919,025 2024-09-30
221 2024-10-09 262,866,307 71,000 25.3507 1,036,919,025 2024-09-30
222 2024-10-08 262,795,307 56,679 25.3439 1,036,919,025 2024-09-30
223 2024-10-07 262,738,628 1,709,000 25.3384 1,036,919,025 2024-09-30
224 2024-10-04 261,029,628 -1,202,000 25.1736 1,036,919,025 2024-09-30
225 2024-10-03 262,231,628 162,000 25.2895 1,036,919,025 2024-09-30
226 2024-10-02 262,069,628 -77,000 25.2739 1,036,919,025 2024-09-30
227 2024-09-30 262,146,628 247,000 25.2813 1,036,919,025 2024-09-30
228 2024-09-27 261,899,628 -13,000 25.2575 1,036,919,025 2024-09-09
229 2024-09-26 261,912,628 -3,000 25.2587 1,036,919,025 2024-09-09
230 2024-09-25 261,915,628 0 25.2590 1,036,919,025 2024-09-09
231 2024-09-24 261,915,628 0 25.2590 1,036,919,025 2024-09-09
232 2024-09-23 261,915,628 -2,005,000 25.2590 1,036,919,025 2024-09-09
233 2024-09-20 263,920,628 -119,000 25.4524 1,036,919,025 2024-09-09
234 2024-09-19 264,039,628 -6,000 25.4639 1,036,919,025 2024-09-09
235 2024-09-17 264,045,628 -45,000 25.4644 1,036,919,025 2024-09-09
236 2024-09-16 264,090,628 -5,000 25.4688 1,036,919,025 2024-09-09
237 2024-09-13 264,095,628 0 25.4693 1,036,919,025 2024-09-09
238 2024-09-12 264,095,628 -2,000 25.4693 1,036,919,025 2024-09-09
239 2024-09-11 264,097,628 0 25.4695 1,036,919,025 2024-09-09
240 2024-09-10 264,097,628 -5,839,000 25.4695 1,036,919,025 2024-09-09
241 2024-09-09 269,936,628 -2,000 26.0326 1,036,919,025 2024-09-09
242 2024-09-05 269,938,628 16,000 25.9897 1,038,635,025 2024-09-03
243 2024-09-04 269,922,628 2,000 25.9882 1,038,635,025 2024-09-03
244 2024-09-03 269,920,628 44,000 25.9880 1,038,635,025 2024-09-03
245 2024-09-02 269,876,628 -116,000 25.9713 1,039,135,025 2024-09-02
246 2024-08-30 269,992,628 -18,000 25.9063 1,042,191,025 2024-08-29
247 2024-08-29 270,010,628 -491,000 25.9080 1,042,191,025 2024-08-29
248 2024-08-28 270,501,628 -22,000 25.9402 1,042,789,025 2024-08-28
249 2024-08-27 270,523,628 -94,000 25.9049 1,044,295,025 2024-08-27
250 2024-08-26 270,617,628 -3,000 25.9009 1,044,821,025 2024-08-26
251 2024-08-23 270,620,628 -1,086,000 25.8804 1,045,657,025 2024-08-23
252 2024-08-22 271,706,628 -6,000 25.9841 1,045,663,025 2024-08-22
253 2024-08-21 271,712,628 230,000 25.9775 1,045,952,025 2024-08-21
254 2024-08-20 271,482,628 -22,000 25.9465 1,046,318,025 2024-08-20
255 2024-08-19 271,504,628 -274,000 25.9447 1,046,474,025 2024-08-16
256 2024-08-16 271,778,628 -25,000 25.9709 1,046,474,025 2024-08-16
257 2024-08-15 271,803,628 -10,000 25.9733 1,046,474,025 2024-08-15
258 2024-08-14 271,813,628 -107,000 25.9742 1,046,474,025 2024-08-14
259 2024-08-13 271,920,628 129,000 25.9845 1,046,474,025 2024-08-13
260 2024-08-12 271,791,628 0 25.9721 1,046,474,025 2024-08-09
261 2024-08-09 271,791,628 2,006 25.9721 1,046,474,025 2024-08-09
262 2024-08-08 271,789,622 0 25.9719 1,046,474,025 2024-08-05
263 2024-08-07 271,789,622 -622,000 25.9719 1,046,474,025 2024-08-05
264 2024-08-06 272,411,622 -174,000 26.0314 1,046,474,025 2024-08-05
265 2024-08-05 272,585,622 0 26.0480 1,046,474,025 2024-08-05
266 2024-08-02 272,585,622 0 26.0505 1,046,374,025 2024-08-02
267 2024-08-01 272,585,622 0 26.0480 1,046,474,025 2024-07-31
268 2024-07-31 272,585,622 -244,000 26.0480 1,046,474,025 2024-07-31
269 2024-07-30 272,829,622 -666,000 26.0713 1,046,474,025 2024-06-30
270 2024-07-29 273,495,622 -198,000 26.1350 1,046,474,025 2024-06-30
271 2024-07-26 273,693,622 -68 26.1539 1,046,474,025 2024-06-30
272 2024-07-25 273,693,690 0 26.1539 1,046,474,025 2024-06-30
273 2024-07-24 273,693,690 -38,000 26.1539 1,046,474,025 2024-06-30
274 2024-07-23 273,731,690 -398,000 26.1575 1,046,474,025 2024-06-30
275 2024-07-22 274,129,690 -2,000 26.1956 1,046,474,025 2024-06-30
276 2024-07-19 274,131,690 -381,000 26.1957 1,046,474,025 2024-06-30
277 2024-07-18 274,512,690 0 26.2322 1,046,474,025 2024-06-30
278 2024-07-17 274,512,690 -257,000 26.2322 1,046,474,025 2024-06-30
279 2024-07-16 274,769,690 539,000 26.2567 1,046,474,025 2024-06-30
280 2024-07-15 274,230,690 0 26.2052 1,046,474,025 2024-06-30
281 2024-07-12 274,230,690 0 26.2052 1,046,474,025 2024-06-30
282 2024-07-11 274,230,690 0 26.2052 1,046,474,025 2024-06-30
283 2024-07-10 274,230,690 7,000 26.2052 1,046,474,025 2024-06-30
284 2024-07-09 274,223,690 10,000 26.2045 1,046,474,025 2024-06-30
285 2024-07-08 274,213,690 5,000 26.2036 1,046,474,025 2024-06-30
286 2024-07-05 274,208,690 12,000 26.2031 1,046,474,025 2024-06-30
287 2024-07-04 274,196,690 -4,000 26.2020 1,046,474,025 2024-06-30
288 2024-07-03 274,200,690 141,700 26.2023 1,046,474,025 2024-06-30
289 2024-07-02 274,058,990 -251,000 26.1888 1,046,474,025 2024-06-30
290 2024-06-28 274,309,990 -3,433,000 26.2128 1,046,474,025 2024-05-31
291 2024-06-27 277,742,990 968,000 26.5408 1,046,474,025 2024-05-31
292 2024-06-26 276,774,990 -100,000 26.4483 1,046,474,025 2024-05-31
293 2024-06-25 276,874,990 -21,000 26.4579 1,046,474,025 2024-05-31
294 2024-06-24 276,895,990 1,000 26.4599 1,046,474,025 2024-05-31
295 2024-06-21 276,894,990 0 26.4598 1,046,474,025 2024-05-31
296 2024-06-20 276,894,990 26,000 26.4598 1,046,474,025 2024-05-31
297 2024-06-19 276,868,990 0 26.4573 1,046,474,025 2024-05-31
298 2024-06-18 276,868,990 0 26.4573 1,046,474,025 2024-05-31
299 2024-06-17 276,868,990 49,097 26.4573 1,046,474,025 2024-05-31
300 2024-06-14 276,819,893 -295,000 26.4526 1,046,474,025 2024-05-31
301 2024-06-13 277,114,893 0 26.4808 1,046,474,025 2024-05-31
302 2024-06-12 277,114,893 9,000 26.4808 1,046,474,025 2024-05-31
303 2024-06-11 277,105,893 0 26.4800 1,046,474,025 2024-05-31
304 2024-06-07 277,105,893 105,000 26.4800 1,046,474,025 2024-05-31
305 2024-06-06 277,000,893 4,000 26.4699 1,046,474,025 2024-05-31
306 2024-06-05 276,996,893 0 26.4695 1,046,474,025 2024-05-31
307 2024-06-04 276,996,893 0 26.4695 1,046,474,025 2024-05-31
308 2024-06-03 276,996,893 260,000 26.4695 1,046,474,025 2024-05-31
309 2024-05-31 276,736,893 -285,000 26.4447 1,046,474,025 2024-05-31
310 2024-05-30 277,021,893 155,000 26.4719 1,046,474,025 2024-04-30
311 2024-05-29 276,866,893 3,000 26.4571 1,046,474,025 2024-04-30
312 2024-05-28 276,863,893 224,000 26.4568 1,046,474,025 2024-04-30
313 2024-05-27 276,639,893 3,000 26.4354 1,046,474,025 2024-04-30
314 2024-05-24 276,636,893 1,263,000 26.4351 1,046,474,025 2024-04-30
315 2024-05-23 275,373,893 -132,000 26.3145 1,046,474,025 2024-04-30
316 2024-05-22 275,505,893 342,000 26.3271 1,046,474,025 2024-04-30
317 2024-05-21 275,163,893 11,000 26.2944 1,046,474,025 2024-04-30
318 2024-05-20 275,152,893 -53,000 26.2933 1,046,474,025 2024-04-30
319 2024-05-17 275,205,893 374,000 26.2984 1,046,474,025 2024-04-30
320 2024-05-16 274,831,893 3,591,000 26.2627 1,046,474,025 2024-04-30
321 2024-05-14 271,240,893 1,124,000 25.9195 1,046,474,025 2024-04-30
322 2024-05-13 270,116,893 -1,343,000 25.8121 1,046,474,025 2024-04-30
323 2024-05-10 271,459,893 6,000 25.9404 1,046,474,025 2024-04-30
324 2024-05-09 271,453,893 260,000 25.9399 1,046,474,025 2024-04-30
325 2024-05-08 271,193,893 -78,000 25.9150 1,046,474,025 2024-04-30
326 2024-05-07 271,271,893 -74,000 25.9225 1,046,474,025 2024-04-30
327 2024-05-06 271,345,893 1,000 25.9295 1,046,474,025 2024-04-30
328 2024-05-03 271,344,893 0 25.9294 1,046,474,025 2024-04-30
329 2024-05-02 271,344,893 0 25.9294 1,046,474,025 2024-04-30
330 2024-04-30 271,344,893 465,900 25.9294 1,046,474,025 2024-04-30
331 2024-04-29 270,878,993 5,000 25.8849 1,046,474,025 2024-03-31
332 2024-04-26 270,873,993 0 25.8844 1,046,474,025 2024-03-31
333 2024-04-25 270,873,993 0 25.8844 1,046,474,025 2024-03-31
334 2024-04-24 270,873,993 0 25.8844 1,046,474,025 2024-03-31
335 2024-04-23 270,873,993 12,000 25.8844 1,046,474,025 2024-03-31
336 2024-04-22 270,861,993 0 25.8833 1,046,474,025 2024-03-31
337 2024-04-19 270,861,993 0 25.8833 1,046,474,025 2024-03-31
338 2024-04-18 270,861,993 -42,000 25.8833 1,046,474,025 2024-03-31
339 2024-04-17 270,903,993 0 25.8873 1,046,474,025 2024-03-31
340 2024-04-16 270,903,993 0 25.8873 1,046,474,025 2024-03-31
341 2024-04-15 270,903,993 0 25.8873 1,046,474,025 2024-03-31
342 2024-04-12 270,903,993 98,000 25.8873 1,046,474,025 2024-03-31
343 2024-04-11 270,805,993 308,000 25.8779 1,046,474,025 2024-03-31
344 2024-04-10 270,497,993 0 25.8485 1,046,474,025 2024-03-31
345 2024-04-09 270,497,993 115,000 25.8485 1,046,474,025 2024-03-31
346 2024-04-08 270,382,993 13,000 25.8375 1,046,474,025 2024-03-31
347 2024-04-05 270,369,993 62,000 25.8363 1,046,474,025 2024-03-31
348 2024-04-03 270,307,993 0 25.8304 1,046,474,025 2024-03-31
349 2024-04-02 270,307,993 1,050,000 25.8304 1,046,474,025 2024-03-31
350 2024-03-28 269,257,993 581,000 25.7300 1,046,474,025 2024-02-29
351 2024-03-27 268,676,993 374,000 25.6745 1,046,474,025 2024-02-29
352 2024-03-26 268,302,993 -92,000 25.6388 1,046,474,025 2024-02-29
353 2024-03-25 268,394,993 0 25.6476 1,046,474,025 2024-02-29
354 2024-03-22 268,394,993 0 25.6476 1,046,474,025 2024-02-29
355 2024-03-21 268,394,993 0 25.6476 1,046,474,025 2024-02-29
356 2024-03-20 268,394,993 0 25.6476 1,046,474,025 2024-02-29
357 2024-03-19 268,394,993 0 25.6476 1,046,474,025 2024-02-29
358 2024-03-18 268,394,993 0 25.6476 1,046,474,025 2024-02-29
359 2024-03-15 268,394,993 0 25.6476 1,046,474,025 2024-02-29
360 2024-03-14 268,394,993 1,000 25.6476 1,046,474,025 2024-02-29
361 2024-03-13 268,393,993 208,801 25.6475 1,046,474,025 2024-02-29
362 2024-03-12 268,185,192 0 25.6275 1,046,474,025 2024-02-29
363 2024-03-11 268,185,192 -137,000 25.6275 1,046,474,025 2024-02-29
364 2024-03-08 268,322,192 766,000 25.6406 1,046,474,025 2024-02-29
365 2024-03-07 267,556,192 10,000 25.5674 1,046,474,025 2024-02-29
366 2024-03-06 267,546,192 654,000 25.5664 1,046,474,025 2024-02-29
367 2024-03-05 266,892,192 2,000 25.5039 1,046,474,025 2024-02-29
368 2024-03-04 266,890,192 0 25.5038 1,046,474,025 2024-02-29
369 2024-03-01 266,890,192 1,000 25.5038 1,046,474,025 2024-02-29
370 2024-02-29 266,889,192 1,000 25.5037 1,046,474,025 2024-02-29
371 2024-02-28 266,888,192 -300,000 25.5036 1,046,474,025 2024-01-31
372 2024-02-27 267,188,192 0 25.5322 1,046,474,025 2024-01-31
373 2024-02-26 267,188,192 0 25.5322 1,046,474,025 2024-01-31
374 2024-02-23 267,188,192 -57,724 25.5322 1,046,474,025 2024-01-31
375 2024-02-22 267,245,916 0 25.5377 1,046,474,025 2024-01-31
376 2024-02-21 267,245,916 -159,000 25.5377 1,046,474,025 2024-01-31
377 2024-02-20 267,404,916 560,000 25.5529 1,046,474,025 2024-01-31
378 2024-02-19 266,844,916 0 25.4994 1,046,474,025 2024-01-31
379 2024-02-16 266,844,916 7,000 25.4994 1,046,474,025 2024-01-31
380 2024-02-15 266,837,916 530,000 25.4988 1,046,474,025 2024-01-31
381 2024-02-14 266,307,916 -71,000 25.4481 1,046,474,025 2024-01-31
382 2024-02-09 266,378,916 0 25.4549 1,046,474,025 2024-01-31
383 2024-02-08 266,378,916 559,000 25.4549 1,046,474,025 2024-01-31
384 2024-02-07 265,819,916 8,000 25.4015 1,046,474,025 2024-01-31
385 2024-02-06 265,811,916 0 25.4007 1,046,474,025 2024-01-31
386 2024-02-05 265,811,916 134,000 25.4007 1,046,474,025 2024-01-31
387 2024-02-02 265,677,916 -10,000 25.3879 1,046,474,025 2024-01-31
388 2024-02-01 265,687,916 0 25.3889 1,046,474,025 2024-01-31
389 2024-01-31 265,687,916 -13,000 25.3889 1,046,474,025 2024-01-31
390 2024-01-30 265,700,916 0 25.3901 1,046,474,025 2023-12-31
391 2024-01-29 265,700,916 -36,000 25.3901 1,046,474,025 2023-12-31
392 2024-01-26 265,736,916 -12,000 25.3936 1,046,474,025 2023-12-31
393 2024-01-25 265,748,916 -117,000 25.3947 1,046,474,025 2023-12-31
394 2024-01-24 265,865,916 60,000 25.4059 1,046,474,025 2023-12-31
395 2024-01-23 265,805,916 -2,000 25.4001 1,046,474,025 2023-12-31
396 2024-01-22 265,807,916 -385,000 25.4003 1,046,474,025 2023-12-31
397 2024-01-19 266,192,916 -6,000 25.4371 1,046,474,025 2023-12-31
398 2024-01-18 266,198,916 0 25.4377 1,046,474,025 2023-12-31
399 2024-01-17 266,198,916 3,000 25.4377 1,046,474,025 2023-12-31
400 2024-01-16 266,195,916 -40,000 25.4374 1,046,474,025 2023-12-31
401 2024-01-15 266,235,916 99,000 25.4412 1,046,474,025 2023-12-31
402 2024-01-12 266,136,916 353,000 25.4318 1,046,474,025 2023-12-31
403 2024-01-11 265,783,916 -108,000 25.3980 1,046,474,025 2023-12-31
404 2024-01-10 265,891,916 -43,000 25.4084 1,046,474,025 2023-12-31
405 2024-01-09 265,934,916 114,000 25.4125 1,046,474,025 2023-12-31
406 2024-01-08 265,820,916 34,000 25.4016 1,046,474,025 2023-12-31
407 2024-01-05 265,786,916 -21,000 25.3983 1,046,474,025 2023-12-31
408 2024-01-04 265,807,916 -937,000 25.4003 1,046,474,025 2023-12-31
409 2024-01-03 266,744,916 446,000 25.4899 1,046,474,025 2023-12-31
410 2024-01-02 266,298,916 34,000 25.4473 1,046,474,025 2023-12-31
411 2023-12-29 266,264,916 -272,000 25.4440 1,046,474,025 2023-11-30
412 2023-12-28 266,536,916 315,000 25.4700 1,046,474,025 2023-11-30
413 2023-12-27 266,221,916 -431,000 25.4399 1,046,474,025 2023-11-30
414 2023-12-22 266,652,916 576,000 25.4811 1,046,474,025 2023-11-30
415 2023-12-21 266,076,916 17,000 25.4260 1,046,474,025 2023-11-30
416 2023-12-20 266,059,916 -583,000 25.4244 1,046,474,025 2023-11-30
417 2023-12-19 266,642,916 1,993,000 25.4801 1,046,474,025 2023-11-30
418 2023-12-18 264,649,916 1,745,000 25.2897 1,046,474,025 2023-11-30
419 2023-12-15 262,904,916 2,035,000 25.1229 1,046,474,025 2023-11-30
420 2023-12-14 260,869,916 -35,000 24.9285 1,046,474,025 2023-11-30
421 2023-12-13 260,904,916 -2,000 24.9318 1,046,474,025 2023-11-30
422 2023-12-12 260,906,916 1,000 24.9320 1,046,474,025 2023-11-30
423 2023-12-11 260,905,916 0 24.9319 1,046,474,025 2023-11-30
424 2023-12-08 260,905,916 -6,000 24.9319 1,046,474,025 2023-11-30
425 2023-12-07 260,911,916 11,000 24.9325 1,046,474,025 2023-11-30
426 2023-12-06 260,900,916 0 24.9314 1,046,474,025 2023-11-30
427 2023-12-05 260,900,916 -4,000 24.9314 1,046,474,025 2023-11-30
428 2023-12-04 260,904,916 0 24.9318 1,046,474,025 2023-11-30
429 2023-12-01 260,904,916 0 24.9318 1,046,474,025 2023-11-30
430 2023-11-30 260,904,916 0 24.9318 1,046,474,025 2023-11-30
431 2023-11-29 260,904,916 -73,000 24.9318 1,046,474,025 2023-10-31
432 2023-11-28 260,977,916 0 24.9388 1,046,474,025 2023-10-31
433 2023-11-27 260,977,916 0 24.9388 1,046,474,025 2023-10-31
434 2023-11-24 260,977,916 20,000 24.9388 1,046,474,025 2023-10-31
435 2023-11-23 260,957,916 -7,209 24.9369 1,046,474,025 2023-10-31
436 2023-11-22 260,965,125 0 24.9376 1,046,474,025 2023-10-31
437 2023-11-21 260,965,125 0 24.9376 1,046,474,025 2023-10-31
438 2023-11-20 260,965,125 0 24.9376 1,046,474,025 2023-10-31
439 2023-11-17 260,965,125 167 24.9376 1,046,474,025 2023-10-31
440 2023-11-16 260,964,958 0 24.9375 1,046,474,025 2023-10-31
441 2023-11-15 260,964,958 49,000 24.9375 1,046,474,025 2023-10-31
442 2023-11-14 260,915,958 93,500 24.9329 1,046,474,025 2023-10-31
443 2023-11-13 260,822,458 0 24.9239 1,046,474,025 2023-10-31
444 2023-11-10 260,822,458 50,000 24.9239 1,046,474,025 2023-10-31
445 2023-11-09 260,772,458 0 24.9192 1,046,474,025 2023-10-31
446 2023-11-08 260,772,458 109,000 24.9192 1,046,474,025 2023-10-31
447 2023-11-07 260,663,458 -3,000 24.9087 1,046,474,025 2023-10-31
448 2023-11-06 260,666,458 250,000 24.9090 1,046,474,025 2023-10-31
449 2023-11-03 260,416,458 0 24.8851 1,046,474,025 2023-10-31
450 2023-11-02 260,416,458 2,000 24.8851 1,046,474,025 2023-10-31
451 2023-11-01 260,414,458 0 24.8849 1,046,474,025 2023-10-31
452 2023-10-31 260,414,458 210,000 24.8849 1,046,474,025 2023-10-31
453 2023-10-30 260,204,458 1,149,000 24.8649 1,046,474,025 2023-09-30
454 2023-10-27 259,055,458 0 24.7551 1,046,474,025 2023-09-30
455 2023-10-26 259,055,458 9,000 24.7551 1,046,474,025 2023-09-30
456 2023-10-25 259,046,458 0 24.7542 1,046,474,025 2023-09-30
457 2023-10-24 259,046,458 246,000 24.7542 1,046,474,025 2023-09-30
458 2023-10-20 258,800,458 0 24.7307 1,046,474,025 2023-09-30
459 2023-10-19 258,800,458 0 24.7307 1,046,474,025 2023-09-30
460 2023-10-18 258,800,458 0 24.7307 1,046,474,025 2023-09-30
461 2023-10-17 258,800,458 21,000 24.7307 1,046,474,025 2023-09-30
462 2023-10-16 258,779,458 -130,000 24.7287 1,046,474,025 2023-09-30
463 2023-10-13 258,909,458 -3,000 24.7411 1,046,474,025 2023-09-30
464 2023-10-12 258,912,458 -3,000 24.7414 1,046,474,025 2023-09-30
465 2023-10-11 258,915,458 0 24.7417 1,046,474,025 2023-09-30
466 2023-10-10 258,915,458 4,000 24.7417 1,046,474,025 2023-09-30
467 2023-10-09 258,911,458 1,000 24.7413 1,046,474,025 2023-09-30
468 2023-10-06 258,910,458 7,000 24.7412 1,046,474,025 2023-09-30
469 2023-10-05 258,903,458 12,000 24.7406 1,046,474,025 2023-09-30
470 2023-10-04 258,891,458 -450,000 24.7394 1,046,474,025 2023-09-30
471 2023-10-03 259,341,458 -3,000 24.7824 1,046,474,025 2023-09-30
472 2023-09-29 259,344,458 -15,000 24.7827 1,046,474,025 2023-08-31
473 2023-09-28 259,359,458 4,608 24.7841 1,046,474,025 2023-08-31
474 2023-09-27 259,354,850 -54,000 24.7837 1,046,474,025 2023-08-31
475 2023-09-26 259,408,850 -473,000 24.7888 1,046,474,025 2023-08-31
476 2023-09-25 259,881,850 1,000 24.8340 1,046,474,025 2023-08-31
477 2023-09-22 259,880,850 0 24.8340 1,046,474,025 2023-08-31
478 2023-09-21 259,880,850 0 24.8340 1,046,474,025 2023-08-31
479 2023-09-20 259,880,850 71,000 24.8340 1,046,474,025 2023-08-31
480 2023-09-19 259,809,850 172,000 24.8272 1,046,474,025 2023-08-31
481 2023-09-18 259,637,850 0 24.8107 1,046,474,025 2023-08-31
482 2023-09-15 259,637,850 0 24.8107 1,046,474,025 2023-08-31
483 2023-09-14 259,637,850 -1,000 24.8107 1,046,474,025 2023-08-31
484 2023-09-13 259,638,850 0 24.8108 1,046,474,025 2023-08-31
485 2023-09-12 259,638,850 0 24.8108 1,046,474,025 2023-08-31
486 2023-09-11 259,638,850 0 24.8108 1,046,474,025 2023-08-31
487 2023-09-07 259,638,850 0 24.8108 1,046,474,025 2023-08-31
488 2023-09-06 259,638,850 0 24.8108 1,046,474,025 2023-08-31
489 2023-09-05 259,638,850 80,000 24.8108 1,046,474,025 2023-08-31
490 2023-09-04 259,558,850 19,000 24.8032 1,046,474,025 2023-08-31
491 2023-08-31 259,539,850 0 24.8014 1,046,474,025 2023-08-31
492 2023-08-30 259,539,850 3,000 24.8014 1,046,474,025 2023-07-31
493 2023-08-29 259,536,850 0 24.8011 1,046,474,025 2023-07-31
494 2023-08-28 259,536,850 0 24.8011 1,046,474,025 2023-07-31
495 2023-08-25 259,536,850 8,000 24.8011 1,046,474,025 2023-07-31
496 2023-08-24 259,528,850 0 24.8003 1,046,474,025 2023-07-31
497 2023-08-23 259,528,850 0 24.8003 1,046,474,025 2023-07-31
498 2023-08-22 259,528,850 0 24.8003 1,046,474,025 2023-07-31
499 2023-08-21 259,528,850 -9,336 24.8003 1,046,474,025 2023-07-31
500 2023-08-18 259,538,186 0 24.8012 1,046,474,025 2023-07-31
501 2023-08-17 259,538,186 0 24.8012 1,046,474,025 2023-07-31
502 2023-08-16 259,538,186 9,000 24.8012 1,046,474,025 2023-07-31
503 2023-08-15 259,529,186 0 24.8003 1,046,474,025 2023-07-31
504 2023-08-14 259,529,186 141,000 24.8003 1,046,474,025 2023-07-31
505 2023-08-11 259,388,186 4,000 24.7869 1,046,474,025 2023-07-31
506 2023-08-10 259,384,186 -236,000 24.7865 1,046,474,025 2023-07-31
507 2023-08-09 259,620,186 0 24.8090 1,046,474,025 2023-07-31
508 2023-08-08 259,620,186 0 24.8090 1,046,474,025 2023-07-31
509 2023-08-07 259,620,186 99,000 24.8090 1,046,474,025 2023-07-31
510 2023-08-04 259,521,186 0 24.7996 1,046,474,025 2023-07-31
511 2023-08-03 259,521,186 3,000 24.7996 1,046,474,025 2023-07-31
512 2023-08-02 259,518,186 54,000 24.7993 1,046,474,025 2023-07-31
513 2023-08-01 259,464,186 0 24.7941 1,046,474,025 2023-07-31
514 2023-07-31 259,464,186 0 24.7941 1,046,474,025 2023-07-31
515 2023-07-28 259,464,186 1,000 24.7941 1,046,474,025 2023-06-30
516 2023-07-27 259,463,186 0 24.7940 1,046,474,025 2023-06-30
517 2023-07-26 259,463,186 0 24.7940 1,046,474,025 2023-06-30
518 2023-07-25 259,463,186 0 24.7940 1,046,474,025 2023-06-30
519 2023-07-24 259,463,186 0 24.7940 1,046,474,025 2023-06-30
520 2023-07-21 259,463,186 0 24.7940 1,046,474,025 2023-06-30
521 2023-07-20 259,463,186 46,080 24.7940 1,046,474,025 2023-06-30
522 2023-07-19 259,417,106 0 24.7896 1,046,474,025 2023-06-30
523 2023-07-18 259,417,106 -1,000 24.7896 1,046,474,025 2023-06-30
524 2023-07-14 259,418,106 0 24.7897 1,046,474,025 2023-06-30
525 2023-07-13 259,418,106 -561 24.7897 1,046,474,025 2023-06-30
526 2023-07-12 259,418,667 -71,000 24.7898 1,046,474,025 2023-06-30
527 2023-07-11 259,489,667 0 24.7966 1,046,474,025 2023-06-30
528 2023-07-10 259,489,667 0 24.7966 1,046,474,025 2023-06-30
529 2023-07-07 259,489,667 -11,000 24.7966 1,046,474,025 2023-06-30
530 2023-07-06 259,500,667 -352,000 24.7976 1,046,474,025 2023-06-30
531 2023-07-05 259,852,667 0 24.8313 1,046,474,025 2023-06-30
532 2023-07-04 259,852,667 0 24.8313 1,046,474,025 2023-06-30
533 2023-07-03 259,852,667 -100,000 24.8313 1,046,474,025 2023-06-30
534 2023-06-30 259,952,667 -12,000 24.8408 1,046,474,025 2023-06-30
535 2023-06-29 259,964,667 -770,000 24.8420 1,046,474,025 2023-05-31
536 2023-06-28 260,734,667 0 24.9155 1,046,474,025 2023-05-31
537 2023-06-27 260,734,667 -100,000 24.9155 1,046,474,025 2023-05-31
538 2023-06-26 260,834,667 0 24.9251 1,046,474,025 2023-05-31
539 2023-06-23 260,834,667 7,000 24.9251 1,046,474,025 2023-05-31
540 2023-06-21 260,827,667 0 24.9244 1,046,474,025 2023-05-31
541 2023-06-20 260,827,667 14,000 24.9244 1,046,474,025 2023-05-31
542 2023-06-19 260,813,667 15,000 24.9231 1,046,474,025 2023-05-31
543 2023-06-16 260,798,667 -9,000 24.9217 1,046,474,025 2023-05-31
544 2023-06-15 260,807,667 2,000 24.9225 1,046,474,025 2023-05-31
545 2023-06-14 260,805,667 -49,000 24.9223 1,046,474,025 2023-05-31
546 2023-06-13 260,854,667 0 24.9270 1,046,474,025 2023-05-31
547 2023-06-12 260,854,667 0 24.9270 1,046,474,025 2023-05-31
548 2023-06-09 260,854,667 -200,616 24.9270 1,046,474,025 2023-05-31
549 2023-06-08 261,055,283 0 24.9462 1,046,474,025 2023-05-31
550 2023-06-07 261,055,283 0 24.9462 1,046,474,025 2023-05-31
551 2023-06-06 261,055,283 -306,000 24.9462 1,046,474,025 2023-05-31
552 2023-06-05 261,361,283 3,000 24.9754 1,046,474,025 2023-05-31
553 2023-06-02 261,358,283 2,000 24.9751 1,046,474,025 2023-05-31
554 2023-06-01 261,356,283 0 24.9749 1,046,474,025 2023-05-31
555 2023-05-31 261,356,283 -6,000 24.9749 1,046,474,025 2023-05-31
556 2023-05-30 261,362,283 130,000 24.9755 1,046,474,025 2023-04-30
557 2023-05-29 261,232,283 -755,000 24.9631 1,046,474,025 2023-04-30
558 2023-05-25 261,987,283 -539,000 25.0352 1,046,474,025 2023-04-30
559 2023-05-24 262,526,283 1,000 25.0867 1,046,474,025 2023-04-30
560 2023-05-23 262,525,283 -333,000 25.0867 1,046,474,025 2023-04-30
561 2023-05-22 262,858,283 -5,000 25.1185 1,046,474,025 2023-04-30
562 2023-05-19 262,863,283 0 25.1189 1,046,474,025 2023-04-30
563 2023-05-18 262,863,283 0 25.1189 1,046,474,025 2023-04-30
564 2023-05-17 262,863,283 -202,000 25.1189 1,046,474,025 2023-04-30
565 2023-05-16 263,065,283 0 25.1383 1,046,474,025 2023-04-30
566 2023-05-15 263,065,283 20,000 25.1383 1,046,474,025 2023-04-30
567 2023-05-12 263,045,283 0 25.1363 1,046,474,025 2023-04-30
568 2023-05-11 263,045,283 66,561 25.1363 1,046,474,025 2023-04-30
569 2023-05-10 262,978,722 0 25.1300 1,046,474,025 2023-04-30
570 2023-05-09 262,978,722 -10,000 25.1300 1,046,474,025 2023-04-30
571 2023-05-08 262,988,722 -8,800 25.1309 1,046,474,025 2023-04-30
572 2023-05-05 262,997,522 161,801 25.1318 1,046,474,025 2023-04-30
573 2023-05-04 262,835,721 0 25.1163 1,046,474,025 2023-04-30
574 2023-05-03 262,835,721 0 25.1163 1,046,474,025 2023-04-30
575 2023-05-02 262,835,721 0 25.1163 1,046,474,025 2023-04-30
576 2023-04-28 262,835,721 0 25.1163 1,046,474,025 2023-03-31
577 2023-04-27 262,835,721 0 25.1163 1,046,474,025 2023-03-31
578 2023-04-26 262,835,721 0 25.1163 1,046,474,025 2023-03-31
579 2023-04-25 262,835,721 -622,000 25.1163 1,046,474,025 2023-03-31
580 2023-04-24 263,457,721 12,000 25.1758 1,046,474,025 2023-03-31
581 2023-04-21 263,445,721 21,000 25.1746 1,046,474,025 2023-03-31
582 2023-04-20 263,424,721 87,000 25.1726 1,046,474,025 2023-03-31
583 2023-04-19 263,337,721 -104,000 25.1643 1,046,474,025 2023-03-31
584 2023-04-18 263,441,721 0 25.1742 1,046,474,025 2023-03-31
585 2023-04-17 263,441,721 0 25.1742 1,046,474,025 2023-03-31
586 2023-04-14 263,441,721 0 25.1742 1,046,474,025 2023-03-31
587 2023-04-13 263,441,721 -2,000 25.1742 1,046,474,025 2023-03-31
588 2023-04-12 263,443,721 29,000 25.1744 1,046,474,025 2023-03-31
589 2023-04-11 263,414,721 3,000 25.1716 1,046,474,025 2023-03-31
590 2023-04-06 263,411,721 0 25.1714 1,046,474,025 2023-03-31
591 2023-04-04 263,411,721 0 25.1714 1,046,474,025 2023-03-31
592 2023-04-03 263,411,721 4,000 25.1714 1,046,474,025 2023-03-31
593 2023-03-31 263,407,721 0 25.1710 1,046,474,025 2023-03-31
594 2023-03-30 263,407,721 2,000 25.1710 1,046,474,025 2023-02-28
595 2023-03-29 263,405,721 -39,000 25.1708 1,046,474,025 2023-02-28
596 2023-03-28 263,444,721 1,000 25.1745 1,046,474,025 2023-02-28
597 2023-03-27 263,443,721 53,000 25.1744 1,046,474,025 2023-02-28
598 2023-03-24 263,390,721 -28,000 25.1694 1,046,474,025 2023-02-28
599 2023-03-23 263,418,721 0 25.1720 1,046,474,025 2023-02-28
600 2023-03-22 263,418,721 0 25.1720 1,046,474,025 2023-02-28
601 2023-03-21 263,418,721 0 25.1720 1,046,474,025 2023-02-28
602 2023-03-20 263,418,721 0 25.1720 1,046,474,025 2023-02-28
603 2023-03-17 263,418,721 0 25.1720 1,046,474,025 2023-02-28
604 2023-03-16 263,418,721 -10,000 25.1720 1,046,474,025 2023-02-28
605 2023-03-15 263,428,721 0 25.1730 1,046,474,025 2023-02-28
606 2023-03-14 263,428,721 0 25.1730 1,046,474,025 2023-02-28
607 2023-03-13 263,428,721 10,000 25.1730 1,046,474,025 2023-02-28
608 2023-03-10 263,418,721 0 25.1720 1,046,474,025 2023-02-28
609 2023-03-09 263,418,721 -1,000 25.1720 1,046,474,025 2023-02-28
610 2023-03-08 263,419,721 -1,000 25.1721 1,046,474,025 2023-02-28
611 2023-03-07 263,420,721 0 25.1722 1,046,474,025 2023-02-28
612 2023-03-06 263,420,721 0 25.1722 1,046,474,025 2023-02-28
613 2023-03-03 263,420,721 0 25.1722 1,046,474,025 2023-02-28
614 2023-03-02 263,420,721 14,293 25.1722 1,046,474,025 2023-02-28
615 2023-03-01 263,406,428 0 25.1709 1,046,474,025 2023-02-28
616 2023-02-28 263,406,428 0 25.1709 1,046,474,025 2023-02-28
617 2023-02-27 263,406,428 -21,809 25.1709 1,046,474,025 2023-01-31
618 2023-02-24 263,428,237 -1,000 25.1729 1,046,474,025 2023-01-31
619 2023-02-23 263,429,237 191,000 25.1730 1,046,474,025 2023-01-31
620 2023-02-22 263,238,237 -106,500 25.1548 1,046,474,025 2023-01-31
621 2023-02-21 263,344,737 0 25.1650 1,046,474,025 2023-01-31
622 2023-02-20 263,344,737 -79,000 25.1650 1,046,474,025 2023-01-31
623 2023-02-17 263,423,737 7,000 25.1725 1,046,474,025 2023-01-31
624 2023-02-16 263,416,737 0 25.1718 1,046,474,025 2023-01-31
625 2023-02-15 263,416,737 -2,000 25.1718 1,046,474,025 2023-01-31
626 2023-02-14 263,418,737 9,000 25.1720 1,046,474,025 2023-01-31
627 2023-02-13 263,409,737 0 25.1712 1,046,474,025 2023-01-31
628 2023-02-10 263,409,737 0 25.1712 1,046,474,025 2023-01-31
629 2023-02-09 263,409,737 1,000 25.1712 1,046,474,025 2023-01-31
630 2023-02-08 263,408,737 -93,000 25.1711 1,046,474,025 2023-01-31
631 2023-02-07 263,501,737 7,000 25.1800 1,046,474,025 2023-01-31
632 2023-02-06 263,494,737 0 25.1793 1,046,474,025 2023-01-31
633 2023-02-03 263,494,737 -244,000 25.1793 1,046,474,025 2023-01-31
634 2023-02-02 263,738,737 1,000 25.2026 1,046,474,025 2023-01-31
635 2023-02-01 263,737,737 -69,900 25.2025 1,046,474,025 2023-01-31
636 2023-01-31 263,807,637 0 25.2092 1,046,474,025 2023-01-31
637 2023-01-30 263,807,637 -38,000 25.2092 1,046,474,025 2022-12-31
638 2023-01-27 263,845,637 0 25.2128 1,046,474,025 2022-12-31
639 2023-01-26 263,845,637 -9,000 25.2128 1,046,474,025 2022-12-31
640 2023-01-20 263,854,637 3,000 25.2137 1,046,474,025 2022-12-31
641 2023-01-19 263,851,637 -139,000 25.2134 1,046,474,025 2022-12-31
642 2023-01-18 263,990,637 125,000 25.2267 1,046,474,025 2022-12-31
643 2023-01-17 263,865,637 0 25.2147 1,046,474,025 2022-12-31
644 2023-01-16 263,865,637 0 25.2147 1,046,474,025 2022-12-31
645 2023-01-13 263,865,637 57,000 25.2147 1,046,474,025 2022-12-31
646 2023-01-12 263,808,637 131,000 25.2093 1,046,474,025 2022-12-31
647 2023-01-11 263,677,637 114,000 25.1968 1,046,474,025 2022-12-31
648 2023-01-10 263,563,637 -210,000 25.1859 1,046,474,025 2022-12-31
649 2023-01-09 263,773,637 182,000 25.2059 1,046,474,025 2022-12-31
650 2023-01-06 263,591,637 -1,000 25.1886 1,046,474,025 2022-12-31
651 2023-01-05 263,592,637 0 25.1886 1,046,474,025 2022-12-31
652 2023-01-04 263,592,637 496,000 25.1886 1,046,474,025 2022-12-31
653 2023-01-03 263,096,637 32,000 25.1412 1,046,474,025 2022-12-31
654 2022-12-30 263,064,637 146,000 25.1382 1,046,474,025 2022-11-30
655 2022-12-29 262,918,637 94,000 25.1242 1,046,474,025 2022-11-30
656 2022-12-28 262,824,637 13,000 25.1153 1,046,474,025 2022-11-30
657 2022-12-23 262,811,637 0 25.1140 1,046,474,025 2022-11-30
658 2022-12-22 262,811,637 0 25.1140 1,046,474,025 2022-11-30
659 2022-12-21 262,811,637 0 25.1140 1,046,474,025 2022-11-30
660 2022-12-20 262,811,637 0 25.1140 1,046,474,025 2022-11-30
661 2022-12-19 262,811,637 -7,000 25.1140 1,046,474,025 2022-11-30
662 2022-12-16 262,818,637 -145,000 25.1147 1,046,474,025 2022-11-30
663 2022-12-15 262,963,637 -97,000 25.1285 1,046,474,025 2022-11-30
664 2022-12-14 263,060,637 -112,000 25.1378 1,046,474,025 2022-11-30
665 2022-12-13 263,172,637 -78,000 25.1485 1,046,474,025 2022-11-30
666 2022-12-12 263,250,637 -200,000 25.1560 1,046,474,025 2022-11-30
667 2022-12-09 263,450,637 59,000 25.1751 1,046,474,025 2022-11-30
668 2022-12-08 263,391,637 0 25.1694 1,046,474,025 2022-11-30
669 2022-12-07 263,391,637 -655,000 25.1694 1,046,474,025 2022-11-30
670 2022-12-06 264,046,637 2,000 25.2320 1,046,474,025 2022-11-30
671 2022-12-05 264,044,637 273,000 25.2318 1,046,474,025 2022-11-30
672 2022-12-02 263,771,637 137,000 25.2058 1,046,474,025 2022-11-30
673 2022-12-01 263,634,637 296,000 25.1927 1,046,474,025 2022-11-30
674 2022-11-30 263,338,637 462,000 25.1644 1,046,474,025 2022-11-30
675 2022-11-29 262,876,637 -684,000 25.1202 1,046,474,025 2022-10-31
676 2022-11-28 263,560,637 -145,000 25.1856 1,046,474,025 2022-10-31
677 2022-11-25 263,705,637 44,000 25.1994 1,046,474,025 2022-10-31
678 2022-11-24 263,661,637 0 25.1952 1,046,474,025 2022-10-31
679 2022-11-23 263,661,637 45,000 25.1952 1,046,474,025 2022-10-31
680 2022-11-22 263,616,637 0 25.1909 1,046,474,025 2022-10-31
681 2022-11-21 263,616,637 34,000 25.1909 1,046,474,025 2022-10-31
682 2022-11-18 263,582,637 6,568 25.1877 1,046,474,025 2022-10-31
683 2022-11-17 263,576,069 0 25.1871 1,046,474,025 2022-10-31
684 2022-11-16 263,576,069 0 25.1871 1,046,474,025 2022-10-31
685 2022-11-15 263,576,069 -7,000 25.1871 1,046,474,025 2022-10-31
686 2022-11-14 263,583,069 -6,000 25.1877 1,046,474,025 2022-10-31
687 2022-11-11 263,589,069 0 25.1883 1,046,474,025 2022-10-31
688 2022-11-10 263,589,069 -159,000 25.1883 1,046,474,025 2022-10-31
689 2022-11-09 263,748,069 -213,000 25.2035 1,046,474,025 2022-10-31
690 2022-11-08 263,961,069 0 25.2239 1,046,474,025 2022-10-31
691 2022-11-07 263,961,069 -100,000 25.2239 1,046,474,025 2022-10-31
692 2022-11-04 264,061,069 0 25.2334 1,046,474,025 2022-10-31
693 2022-11-03 264,061,069 -131,000 25.2334 1,046,474,025 2022-10-31
694 2022-11-02 264,192,069 -855,000 25.2459 1,046,474,025 2022-10-31
695 2022-11-01 265,047,069 0 25.3276 1,046,474,025 2022-10-31
696 2022-10-31 265,047,069 -5,000 25.3276 1,046,474,025 2022-10-31
697 2022-10-28 265,052,069 -147,000 25.3281 1,046,474,025 2022-09-30
698 2022-10-27 265,199,069 48,000 25.3422 1,046,474,025 2022-09-30
699 2022-10-26 265,151,069 0 25.3376 1,046,474,025 2022-09-30
700 2022-10-25 265,151,069 0 25.3376 1,046,474,025 2022-09-30
701 2022-10-24 265,151,069 0 25.3376 1,046,474,025 2022-09-30
702 2022-10-21 265,151,069 -7,000 25.3376 1,046,474,025 2022-09-30
703 2022-10-20 265,158,069 23,000 25.3382 1,046,474,025 2022-09-30
704 2022-10-19 265,135,069 0 25.3360 1,046,474,025 2022-09-30
705 2022-10-18 265,135,069 578,000 25.3360 1,046,474,025 2022-09-30
706 2022-10-17 264,557,069 105,000 25.2808 1,046,474,025 2022-09-30
707 2022-10-14 264,452,069 -37,000 25.2708 1,046,474,025 2022-09-30
708 2022-10-13 264,489,069 -266,000 25.2743 1,046,474,025 2022-09-30
709 2022-10-12 264,755,069 184,000 25.2997 1,046,474,025 2022-09-30
710 2022-10-11 264,571,069 -56,000 25.2821 1,046,474,025 2022-09-30
711 2022-10-10 264,627,069 0 25.2875 1,046,474,025 2022-09-30
712 2022-10-07 264,627,069 11,000 25.2875 1,046,474,025 2022-09-30
713 2022-10-06 264,616,069 -103,000 25.2864 1,046,474,025 2022-09-30
714 2022-10-05 264,719,069 0 25.2963 1,046,474,025 2022-09-30
715 2022-10-03 264,719,069 88,000 25.2963 1,046,474,025 2022-09-30
716 2022-09-30 264,631,069 72,000 25.2879 1,046,474,025 2022-09-30
717 2022-09-29 264,559,069 280,000 25.2810 1,046,474,025 2022-08-31
718 2022-09-28 264,279,069 133,000 25.2542 1,046,474,025 2022-08-31
719 2022-09-27 264,146,069 200,000 25.2415 1,046,474,025 2022-08-31
720 2022-09-26 263,946,069 -228,000 25.2224 1,046,474,025 2022-08-31
721 2022-09-23 264,174,069 -7,000 25.2442 1,046,474,025 2022-08-31
722 2022-09-22 264,181,069 -190,000 25.2449 1,046,474,025 2022-08-31
723 2022-09-21 264,371,069 -1,287,000 25.2630 1,046,474,025 2022-08-31
724 2022-09-20 265,658,069 34,000 25.3860 1,046,474,025 2022-08-31
725 2022-09-19 265,624,069 -129,000 25.3828 1,046,474,025 2022-08-31
726 2022-09-16 265,753,069 117,000 25.3951 1,046,474,025 2022-08-31
727 2022-09-15 265,636,069 125,000 25.3839 1,046,474,025 2022-08-31
728 2022-09-14 265,511,069 -242,000 25.3720 1,046,474,025 2022-08-31
729 2022-09-13 265,753,069 -1,667,000 25.3951 1,046,474,025 2022-08-31
730 2022-09-09 267,420,069 298,000 25.5544 1,046,474,025 2022-08-31
731 2022-09-08 267,122,069 400,000 25.5259 1,046,474,025 2022-08-31
732 2022-09-07 266,722,069 4,258,000 25.4877 1,046,474,025 2022-08-31
733 2022-09-06 262,464,069 -708,000 25.0808 1,046,474,025 2022-08-31
734 2022-09-05 263,172,069 40,000 25.1485 1,046,474,025 2022-08-31
735 2022-09-02 263,132,069 0 25.1446 1,046,474,025 2022-08-31
736 2022-09-01 263,132,069 0 25.1446 1,046,474,025 2022-08-31
737 2022-08-31 263,132,069 0 25.1446 1,046,474,025 2022-08-31
738 2022-08-30 263,132,069 -24,000 25.1446 1,046,474,025 2022-07-31
739 2022-08-29 263,156,069 0 25.1469 1,046,474,025 2022-07-31
740 2022-08-26 263,156,069 0 25.1469 1,046,474,025 2022-07-31
741 2022-08-25 263,156,069 -79,000 25.1469 1,046,474,025 2022-07-31
742 2022-08-24 263,235,069 0 25.1545 1,046,474,025 2022-07-31
743 2022-08-23 263,235,069 -420,000 25.1545 1,046,474,025 2022-07-31
744 2022-08-22 263,655,069 0 25.1946 1,046,474,025 2022-07-31
745 2022-08-19 263,655,069 0 25.1946 1,046,474,025 2022-07-31
746 2022-08-18 263,655,069 0 25.1946 1,046,474,025 2022-07-31
747 2022-08-17 263,655,069 0 25.1946 1,046,474,025 2022-07-31
748 2022-08-16 263,655,069 0 25.1946 1,046,474,025 2022-07-31
749 2022-08-15 263,655,069 -25,000 25.1946 1,046,474,025 2022-07-31
750 2022-08-12 263,680,069 -99,002 25.1970 1,046,474,025 2022-07-31
751 2022-08-11 263,779,071 0 25.2065 1,046,474,025 2022-07-31
752 2022-08-10 263,779,071 0 25.2065 1,046,474,025 2022-07-31
753 2022-08-09 263,779,071 104,000 25.2065 1,046,474,025 2022-07-31
754 2022-08-08 263,675,071 -364,000 25.1965 1,046,474,025 2022-07-31
755 2022-08-05 264,039,071 320,000 25.2313 1,046,474,025 2022-07-31
756 2022-08-04 263,719,071 0 25.2007 1,046,474,025 2022-07-31
757 2022-08-03 263,719,071 101,000 25.2007 1,046,474,025 2022-07-31
758 2022-08-02 263,618,071 1,000 25.1911 1,046,474,025 2022-07-31
759 2022-08-01 263,617,071 2,000 25.1910 1,046,474,025 2022-07-31
760 2022-07-29 263,615,071 0 25.1908 1,046,474,025 2022-06-30
761 2022-07-28 263,615,071 2,000 25.1908 1,046,474,025 2022-06-30
762 2022-07-27 263,613,071 4,000 25.1906 1,046,474,025 2022-06-30
763 2022-07-26 263,609,071 7,000 25.1902 1,046,474,025 2022-06-30
764 2022-07-25 263,602,071 0 25.1895 1,046,474,025 2022-06-30
765 2022-07-22 263,602,071 0 25.1895 1,046,474,025 2022-06-30
766 2022-07-21 263,602,071 100,000 25.1895 1,046,474,025 2022-06-30
767 2022-07-20 263,502,071 -147,000 25.1800 1,046,474,025 2022-06-30
768 2022-07-19 263,649,071 0 25.1940 1,046,474,025 2022-06-30
769 2022-07-18 263,649,071 220,000 25.1940 1,046,474,025 2022-06-30
770 2022-07-15 263,429,071 -2,153,000 25.1730 1,046,474,025 2022-06-30
771 2022-07-14 265,582,071 -541,000 25.3788 1,046,474,025 2022-06-30
772 2022-07-13 266,123,071 -184,000 25.4305 1,046,474,025 2022-06-30
773 2022-07-12 266,307,071 273,000 25.4480 1,046,474,025 2022-06-30
774 2022-07-11 266,034,071 5,000 25.4219 1,046,474,025 2022-06-30
775 2022-07-08 266,029,071 0 25.4215 1,046,474,025 2022-06-30
776 2022-07-07 266,029,071 -247,000 25.4215 1,046,474,025 2022-06-30
777 2022-07-06 266,276,071 0 25.4451 1,046,474,025 2022-06-30
778 2022-07-05 266,276,071 -160,000 25.4451 1,046,474,025 2022-06-30
779 2022-07-04 266,436,071 -110,000 25.4604 1,046,474,025 2022-06-30
780 2022-06-30 266,546,071 -99,000 25.4709 1,046,474,025 2022-06-30
781 2022-06-29 266,645,071 -33,000 25.4803 1,046,474,025 2022-05-31
782 2022-06-28 266,678,071 0 25.4835 1,046,474,025 2022-05-31
783 2022-06-27 266,678,071 0 25.4835 1,046,474,025 2022-05-31
784 2022-06-24 266,678,071 0 25.4835 1,046,474,025 2022-05-31
785 2022-06-23 266,678,071 0 25.4835 1,046,474,025 2022-05-31
786 2022-06-22 266,678,071 -195,000 25.4835 1,046,474,025 2022-05-31
787 2022-06-21 266,873,071 37,000 25.5021 1,046,474,025 2022-05-31
788 2022-06-20 266,836,071 0 25.4986 1,046,474,025 2022-05-31
789 2022-06-17 266,836,071 5,000 25.4986 1,046,474,025 2022-05-31
790 2022-06-16 266,831,071 -316 25.4981 1,046,474,025 2022-05-31
791 2022-06-15 266,831,387 0 25.4981 1,046,474,025 2022-05-31
792 2022-06-14 266,831,387 0 25.4981 1,046,474,025 2022-05-31
793 2022-06-13 266,831,387 0 25.4981 1,046,474,025 2022-05-31
794 2022-06-10 266,831,387 -131,000 25.4981 1,046,474,025 2022-05-31
795 2022-06-09 266,962,387 -1,000 25.5107 1,046,474,025 2022-05-31
796 2022-06-08 266,963,387 1,101 25.5108 1,046,474,025 2022-05-31
797 2022-06-07 266,962,286 0 25.5106 1,046,474,025 2022-05-31
798 2022-06-06 266,962,286 2,000 25.5106 1,046,474,025 2022-05-31
799 2022-06-02 266,960,286 -291,000 25.5105 1,046,474,025 2022-05-31
800 2022-06-01 267,251,286 1,267 25.5383 1,046,474,025 2022-05-31
801 2022-05-31 267,250,019 0 25.5381 1,046,474,025 2022-05-31
802 2022-05-30 267,250,019 -109,000 25.5381 1,046,474,025 2022-04-30
803 2022-05-27 267,359,019 0 25.5486 1,046,474,025 2022-04-30
804 2022-05-26 267,359,019 0 25.5486 1,046,474,025 2022-04-30
805 2022-05-25 267,359,019 0 25.5486 1,046,474,025 2022-04-30
806 2022-05-24 267,359,019 -800 25.5486 1,046,474,025 2022-04-30
807 2022-05-23 267,359,819 924 25.5486 1,046,474,025 2022-04-30
808 2022-05-20 267,358,895 -830,000 25.5485 1,046,474,025 2022-04-30
809 2022-05-19 268,188,895 0 25.6279 1,046,474,025 2022-04-30
810 2022-05-18 268,188,895 0 25.6279 1,046,474,025 2022-04-30
811 2022-05-17 268,188,895 0 25.6279 1,046,474,025 2022-04-30
812 2022-05-16 268,188,895 -121,016 25.6279 1,046,474,025 2022-04-30
813 2022-05-13 268,309,911 0 25.6394 1,046,474,025 2022-04-30
814 2022-05-12 268,309,911 0 25.6394 1,046,474,025 2022-04-30
815 2022-05-11 268,309,911 -11,000 25.6394 1,046,474,025 2022-04-30
816 2022-05-10 268,320,911 -67,000 25.6405 1,046,474,025 2022-04-30
817 2022-05-06 268,387,911 50,000 25.6469 1,046,474,025 2022-04-30
818 2022-05-05 268,337,911 0 25.6421 1,046,474,025 2022-04-30
819 2022-05-04 268,337,911 0 25.6421 1,046,474,025 2022-04-30
820 2022-05-03 268,337,911 0 25.6421 1,046,474,025 2022-04-30
821 2022-04-29 268,337,911 34,000 25.6421 1,046,474,025 2022-03-31
822 2022-04-28 268,303,911 0 25.6389 1,046,474,025 2022-03-31
823 2022-04-27 268,303,911 0 25.6389 1,046,474,025 2022-03-31
824 2022-04-26 268,303,911 -676,000 25.6389 1,046,474,025 2022-03-31
825 2022-04-25 268,979,911 0 25.7034 1,046,474,025 2022-03-31
826 2022-04-22 268,979,911 0 25.7034 1,046,474,025 2022-03-31
827 2022-04-21 268,979,911 -300,000 25.7034 1,046,474,025 2022-03-31
828 2022-04-20 269,279,911 -227,000 25.7321 1,046,474,025 2022-03-31
829 2022-04-19 269,506,911 54,000 25.7538 1,046,474,025 2022-03-31
830 2022-04-14 269,452,911 0 25.7486 1,046,474,025 2022-03-31
831 2022-04-13 269,452,911 7,000 25.7486 1,046,474,025 2022-03-31
832 2022-04-12 269,445,911 -200,000 25.7480 1,046,474,025 2022-03-31
833 2022-04-11 269,645,911 0 25.7671 1,046,474,025 2022-03-31
834 2022-04-08 269,645,911 -726,000 25.7671 1,046,474,025 2022-03-31
835 2022-04-07 270,371,911 -529,000 25.8365 1,046,474,025 2022-03-31
836 2022-04-06 270,900,911 0 25.8870 1,046,474,025 2022-03-31
837 2022-04-04 270,900,911 0 25.8870 1,046,474,025 2022-03-31
838 2022-04-01 270,900,911 0 25.8870 1,046,474,025 2022-03-31
839 2022-03-31 270,900,911 0 25.8870 1,046,474,025 2022-03-31
840 2022-03-30 270,900,911 -165,000 25.8870 1,046,474,025 2022-02-28
841 2022-03-29 271,065,911 -16,315 25.9028 1,046,474,025 2022-02-28
842 2022-03-28 271,082,226 119,000 25.9043 1,046,474,025 2022-02-28
843 2022-03-25 270,963,226 -247,000 25.8930 1,046,474,025 2022-02-28
844 2022-03-24 271,210,226 0 25.9166 1,046,474,025 2022-02-28
845 2022-03-23 271,210,226 0 25.9166 1,046,474,025 2022-02-28
846 2022-03-22 271,210,226 102,000 25.9166 1,046,474,025 2022-02-28
847 2022-03-21 271,108,226 6,000 25.9068 1,046,474,025 2022-02-28
848 2022-03-18 271,102,226 0 25.9063 1,046,474,025 2022-02-28
849 2022-03-17 271,102,226 0 25.9063 1,046,474,025 2022-02-28
850 2022-03-16 271,102,226 44,000 25.9063 1,046,474,025 2022-02-28
851 2022-03-15 271,058,226 -162,000 25.9021 1,046,474,025 2022-02-28
852 2022-03-14 271,220,226 7,000 25.9175 1,046,474,025 2022-02-28
853 2022-03-11 271,213,226 2,000 25.9169 1,046,474,025 2022-02-28
854 2022-03-10 271,211,226 0 25.9167 1,046,474,025 2022-02-28
855 2022-03-09 271,211,226 -100,000 25.9167 1,046,474,025 2022-02-28
856 2022-03-08 271,311,226 -400,000 25.9262 1,046,474,025 2022-02-28
857 2022-03-07 271,711,226 2,000 25.9645 1,046,474,025 2022-02-28
858 2022-03-04 271,709,226 0 25.9643 1,046,474,025 2022-02-28
859 2022-03-03 271,709,226 184,000 25.9643 1,046,474,025 2022-02-28
860 2022-03-02 271,525,226 0 25.9467 1,046,474,025 2022-02-28
861 2022-03-01 271,525,226 -1,000,000 25.9467 1,046,474,025 2022-02-28
862 2022-02-28 272,525,226 0 26.0422 1,046,474,025 2022-02-28
863 2022-02-25 272,525,226 3,000 26.0422 1,046,474,025 2022-01-31
864 2022-02-24 272,522,226 -137,000 26.0419 1,046,474,025 2022-01-31
865 2022-02-23 272,659,226 260,000 26.0550 1,046,474,025 2022-01-31
866 2022-02-22 272,399,226 -651,000 26.0302 1,046,474,025 2022-01-31
867 2022-02-21 273,050,226 2,000 26.0924 1,046,474,025 2022-01-31
868 2022-02-18 273,048,226 -198,000 26.0922 1,046,474,025 2022-01-31
869 2022-02-17 273,246,226 2,000 26.1111 1,046,474,025 2022-01-31
870 2022-02-16 273,244,226 0 26.1109 1,046,474,025 2022-01-31
871 2022-02-15 273,244,226 3,000 26.1109 1,046,474,025 2022-01-31
872 2022-02-14 273,241,226 0 26.1107 1,046,474,025 2022-01-31
873 2022-02-11 273,241,226 -7,000 26.1107 1,046,474,025 2022-01-31
874 2022-02-10 273,248,226 -500,000 26.1113 1,046,474,025 2022-01-31
875 2022-02-09 273,748,226 1,000 26.1591 1,046,474,025 2022-01-31
876 2022-02-08 273,747,226 428,000 26.1590 1,046,474,025 2022-01-31
877 2022-02-07 273,319,226 -199,000 26.1181 1,046,474,025 2022-01-31
878 2022-02-04 273,518,226 0 26.1371 1,046,474,025 2022-01-31
879 2022-01-31 273,518,226 0 26.1371 1,046,474,025 2022-01-31
880 2022-01-28 273,518,226 0 26.1371 1,046,474,025 2021-12-31
881 2022-01-27 273,518,226 -100,000 26.1371 1,046,474,025 2021-12-31
882 2022-01-26 273,618,226 0 26.1467 1,046,474,025 2021-12-31
883 2022-01-25 273,618,226 15,840 26.1467 1,046,474,025 2021-12-31
884 2022-01-24 273,602,386 0 26.1452 1,046,474,025 2021-12-31
885 2022-01-21 273,602,386 0 26.1452 1,046,474,025 2021-12-31
886 2022-01-20 273,602,386 0 26.1452 1,046,474,025 2021-12-31
887 2022-01-19 273,602,386 -2,000 26.1452 1,046,474,025 2021-12-31
888 2022-01-18 273,604,386 -17,000 26.1454 1,046,474,025 2021-12-31
889 2022-01-17 273,621,386 -55,000 26.1470 1,046,474,025 2021-12-31
890 2022-01-14 273,676,386 -50,000 26.1522 1,046,474,025 2021-12-31
891 2022-01-13 273,726,386 -31,008 26.1570 1,046,474,025 2021-12-31
892 2022-01-12 273,757,394 44,000 26.1600 1,046,474,025 2021-12-31
893 2022-01-11 273,713,394 100,000 26.1558 1,046,474,025 2021-12-31
894 2022-01-10 273,613,394 200,000 26.1462 1,046,474,025 2021-12-31
895 2022-01-07 273,413,394 -1,556,000 26.1271 1,046,474,025 2021-12-31
896 2022-01-06 274,969,394 0 26.2758 1,046,474,025 2021-12-31
897 2022-01-05 274,969,394 0 26.2758 1,046,474,025 2021-12-31
898 2022-01-04 274,969,394 43,000 26.2758 1,046,474,025 2021-12-31
899 2022-01-03 274,926,394 0 26.2717 1,046,474,025 2021-12-31
900 2021-12-31 274,926,394 0 26.2717 1,046,474,025 2021-12-31
901 2021-12-30 274,926,394 0 26.2717 1,046,474,025 2021-11-30
902 2021-12-29 274,926,394 69,000 26.2717 1,046,474,025 2021-11-30
903 2021-12-28 274,857,394 381,000 26.2651 1,046,474,025 2021-11-30
904 2021-12-24 274,476,394 0 26.2287 1,046,474,025 2021-11-30
905 2021-12-23 274,476,394 0 26.2287 1,046,474,025 2021-11-30
906 2021-12-22 274,476,394 0 26.2287 1,046,474,025 2021-11-30
907 2021-12-21 274,476,394 5,000 26.2287 1,046,474,025 2021-11-30
908 2021-12-20 274,471,394 1,000 26.2282 1,046,474,025 2021-11-30
909 2021-12-17 274,470,394 0 26.2281 1,046,474,025 2021-11-30
910 2021-12-16 274,470,394 0 26.2281 1,046,474,025 2021-11-30
911 2021-12-15 274,470,394 9,240 26.2281 1,046,474,025 2021-11-30
912 2021-12-14 274,461,154 -176 26.2272 1,046,474,025 2021-11-30
913 2021-12-13 274,461,330 0 26.2272 1,046,474,025 2021-11-30
914 2021-12-10 274,461,330 0 26.2272 1,046,474,025 2021-11-30
915 2021-12-09 274,461,330 -52,000 26.2272 1,046,474,025 2021-11-30
916 2021-12-08 274,513,330 -36,000 26.2322 1,046,474,025 2021-11-30
917 2021-12-07 274,549,330 -100,000 26.2357 1,046,474,025 2021-11-30
918 2021-12-06 274,649,330 0 26.2452 1,046,474,025 2021-11-30
919 2021-12-03 274,649,330 -28,000 26.2452 1,046,474,025 2021-11-30
920 2021-12-02 274,677,330 0 26.2479 1,046,474,025 2021-11-30
921 2021-12-01 274,677,330 11,500 26.2479 1,046,474,025 2021-11-30
922 2021-11-30 274,665,830 -32,000 26.2468 1,046,474,025 2021-11-30
923 2021-11-29 274,697,830 92,000 26.2498 1,046,474,025 2021-10-31
924 2021-11-26 274,605,830 0 26.2411 1,046,474,025 2021-10-31
925 2021-11-25 274,605,830 0 26.2411 1,046,474,025 2021-10-31
926 2021-11-24 274,605,830 0 26.2411 1,046,474,025 2021-10-31
927 2021-11-23 274,605,830 0 26.2411 1,046,474,025 2021-10-31
928 2021-11-22 274,605,830 2,000 26.2411 1,046,474,025 2021-10-31
929 2021-11-19 274,603,830 81,000 26.2409 1,046,474,025 2021-10-31
930 2021-11-18 274,522,830 50,000 26.2331 1,046,474,025 2021-10-31
931 2021-11-17 274,472,830 3,000 26.2283 1,046,474,025 2021-10-31
932 2021-11-16 274,469,830 -127,000 26.2281 1,046,474,025 2021-10-31
933 2021-11-15 274,596,830 -686,000 26.2402 1,046,474,025 2021-10-31
934 2021-11-12 275,282,830 0 26.3057 1,046,474,025 2021-10-31
935 2021-11-11 275,282,830 241,000 26.3057 1,046,474,025 2021-10-31
936 2021-11-10 275,041,830 3,500 26.2827 1,046,474,025 2021-10-31
937 2021-11-09 275,038,330 -202,320 26.2824 1,046,474,025 2021-10-31
938 2021-11-08 275,240,650 0 26.3017 1,046,474,025 2021-10-31
939 2021-11-05 275,240,650 0 26.3017 1,046,474,025 2021-10-31
940 2021-11-04 275,240,650 91,000 26.3017 1,046,474,025 2021-10-31
941 2021-11-03 275,149,650 -1,000 26.2930 1,046,474,025 2021-10-31
942 2021-11-02 275,150,650 50,000 26.2931 1,046,474,025 2021-10-31
943 2021-11-01 275,100,650 40,000 26.2883 1,046,474,025 2021-10-31
944 2021-10-29 275,060,650 100,000 26.2845 1,046,474,025 2021-09-30
945 2021-10-28 274,960,650 0 26.2750 1,046,474,025 2021-09-30
946 2021-10-27 274,960,650 0 26.2750 1,046,474,025 2021-09-30
947 2021-10-26 274,960,650 0 26.2750 1,046,474,025 2021-09-30
948 2021-10-25 274,960,650 0 26.2750 1,046,474,025 2021-09-30
949 2021-10-22 274,960,650 0 26.2750 1,046,474,025 2021-09-30
950 2021-10-21 274,960,650 0 26.2750 1,046,474,025 2021-09-30
951 2021-10-20 274,960,650 116,500 26.2750 1,046,474,025 2021-09-30
952 2021-10-19 274,844,150 -13,544,000 26.2638 1,046,474,025 2021-09-30
953 2021-10-18 288,388,150 0 27.5581 1,046,474,025 2021-09-30
954 2021-10-15 288,388,150 0 27.5581 1,046,474,025 2021-09-30
955 2021-10-12 288,388,150 1,000 27.5581 1,046,474,025 2021-09-30
956 2021-10-11 288,387,150 -4,000 27.5580 1,046,474,025 2021-09-30
957 2021-10-08 288,391,150 -1,000 27.5584 1,046,474,025 2021-09-30
958 2021-10-07 288,392,150 -963,000 27.5585 1,046,474,025 2021-09-30
959 2021-10-06 289,355,150 -101,000 27.6505 1,046,474,025 2021-09-30
960 2021-10-05 289,456,150 0 27.6601 1,046,474,025 2021-09-30
961 2021-10-04 289,456,150 1,000 27.6601 1,046,474,025 2021-09-30
962 2021-09-30 289,455,150 8,000 27.6600 1,046,474,025 2021-09-30
963 2021-09-29 289,447,150 -13,000 27.6593 1,046,474,025 2021-08-31
964 2021-09-28 289,460,150 -143,000 27.6605 1,046,474,025 2021-08-31
965 2021-09-27 289,603,150 0 27.6742 1,046,474,025 2021-08-31
966 2021-09-24 289,603,150 -326,000 27.6742 1,046,474,025 2021-08-31
967 2021-09-23 289,929,150 -1,000 27.7053 1,046,474,025 2021-08-31
968 2021-09-21 289,930,150 0 27.7054 1,046,474,025 2021-08-31
969 2021-09-20 289,930,150 21,000 27.7054 1,046,474,025 2021-08-31
970 2021-09-17 289,909,150 -2,000 27.7034 1,046,474,025 2021-08-31
971 2021-09-16 289,911,150 -55,000 27.7036 1,046,474,025 2021-08-31
972 2021-09-15 289,966,150 16,000 27.7089 1,046,474,025 2021-08-31
973 2021-09-14 289,950,150 -201,000 27.7073 1,046,474,025 2021-08-31
974 2021-09-13 290,151,150 -140,000 27.7266 1,046,474,025 2021-08-31
975 2021-09-10 290,291,150 0 27.7399 1,046,474,025 2021-08-31
976 2021-09-09 290,291,150 -167,000 27.7399 1,046,474,025 2021-08-31
977 2021-09-08 290,458,150 -19,000 27.7559 1,046,474,025 2021-08-31
978 2021-09-07 290,477,150 18,000 27.7577 1,046,474,025 2021-08-31
979 2021-09-06 290,459,150 -379,000 27.7560 1,046,474,025 2021-08-31
980 2021-09-03 290,838,150 -44,000 27.7922 1,046,474,025 2021-08-31
981 2021-09-02 290,882,150 -3,000 27.7964 1,046,474,025 2021-08-31
982 2021-09-01 290,885,150 120,000 27.7967 1,046,474,025 2021-08-31
983 2021-08-31 290,765,150 -70,000 27.7852 1,046,474,025 2021-08-31
984 2021-08-30 290,835,150 -181,000 27.7919 1,046,474,025 2021-07-31
985 2021-08-27 291,016,150 0 27.8092 1,046,474,025 2021-07-31
986 2021-08-26 291,016,150 -1,000 27.8092 1,046,474,025 2021-07-31
987 2021-08-25 291,017,150 0 27.8093 1,046,474,025 2021-07-31
988 2021-08-24 291,017,150 160,000 27.8093 1,046,474,025 2021-07-31
989 2021-08-23 290,857,150 0 27.7940 1,046,474,025 2021-07-31
990 2021-08-20 290,857,150 -1,000 27.7940 1,046,474,025 2021-07-31
991 2021-08-19 290,858,150 45,000 27.7941 1,046,474,025 2021-07-31
992 2021-08-18 290,813,150 -1,000 27.7898 1,046,474,025 2021-07-31
993 2021-08-17 290,814,150 31,000 27.7899 1,046,474,025 2021-07-31
994 2021-08-16 290,783,150 -54,000 27.7869 1,046,474,025 2021-07-31
995 2021-08-13 290,837,150 -199,000 27.7921 1,046,474,025 2021-07-31
996 2021-08-12 291,036,150 -1,641,000 27.8111 1,046,474,025 2021-07-31
997 2021-08-11 292,677,150 -1,466,000 27.9679 1,046,474,025 2021-07-31
998 2021-08-10 294,143,150 -1,075,000 28.1080 1,046,474,025 2021-07-31
999 2021-08-09 295,218,150 1,000 28.2107 1,046,474,025 2021-07-31
1000 2021-08-06 295,217,150 0 28.2107 1,046,474,025 2021-07-31
1001 2021-08-05 295,217,150 0 28.2107 1,046,474,025 2021-07-31
1002 2021-08-04 295,217,150 -40,000 28.2107 1,046,474,025 2021-07-31
1003 2021-08-03 295,257,150 0 28.2145 1,046,474,025 2021-07-31
1004 2021-08-02 295,257,150 1,000 28.2145 1,046,474,025 2021-07-31
1005 2021-07-30 295,256,150 0 28.2144 1,046,474,025 2021-06-30
1006 2021-07-29 295,256,150 0 28.2144 1,046,474,025 2021-06-30
1007 2021-07-28 295,256,150 -25,000 28.2144 1,046,474,025 2021-06-30
1008 2021-07-27 295,281,150 1,000 28.2168 1,046,474,025 2021-06-30
1009 2021-07-26 295,280,150 -66,000 28.2167 1,046,474,025 2021-06-30
1010 2021-07-23 295,346,150 98,000 28.2230 1,046,474,025 2021-06-30
1011 2021-07-22 295,248,150 -95,000 28.2136 1,046,474,025 2021-06-30
1012 2021-07-21 295,343,150 -19,000 28.2227 1,046,474,025 2021-06-30
1013 2021-07-20 295,362,150 6,000 28.2245 1,046,474,025 2021-06-30
1014 2021-07-19 295,356,150 10,000 28.2239 1,046,474,025 2021-06-30
1015 2021-07-16 295,346,150 -1,000 28.2230 1,046,474,025 2021-06-30
1016 2021-07-15 295,347,150 283,000 28.2231 1,046,474,025 2021-06-30
1017 2021-07-14 295,064,150 0 28.1960 1,046,474,025 2021-06-30
1018 2021-07-13 295,064,150 50,000 28.1960 1,046,474,025 2021-06-30
1019 2021-07-12 295,014,150 0 28.1913 1,046,474,025 2021-06-30
1020 2021-07-09 295,014,150 0 28.1913 1,046,474,025 2021-06-30
1021 2021-07-08 295,014,150 0 28.1913 1,046,474,025 2021-06-30
1022 2021-07-07 295,014,150 0 28.1913 1,046,474,025 2021-06-30
1023 2021-07-06 295,014,150 80,000 28.1913 1,046,474,025 2021-06-30
1024 2021-07-05 294,934,150 -67,000 28.1836 1,046,474,025 2021-06-30
1025 2021-07-02 295,001,150 0 28.1900 1,046,474,025 2021-06-30
1026 2021-06-30 295,001,150 0 28.1900 1,046,474,025 2021-06-30
1027 2021-06-29 295,001,150 0 28.1900 1,046,474,025 2021-05-31
1028 2021-06-28 295,001,150 -253 28.1900 1,046,474,025 2021-05-31
1029 2021-06-25 295,001,403 6,700 28.1900 1,046,474,025 2021-05-31
1030 2021-06-24 294,994,703 1,000 28.1894 1,046,474,025 2021-05-31
1031 2021-06-23 294,993,703 -22,000 28.1893 1,046,474,025 2021-05-31
1032 2021-06-22 295,015,703 0 28.1914 1,046,474,025 2021-05-31
1033 2021-06-21 295,015,703 0 28.1914 1,046,474,025 2021-05-31
1034 2021-06-18 295,015,703 0 28.1914 1,046,474,025 2021-05-31
1035 2021-06-17 295,015,703 0 28.1914 1,046,474,025 2021-05-31
1036 2021-06-16 295,015,703 0 28.1914 1,046,474,025 2021-05-31
1037 2021-06-15 295,015,703 -6,020,000 28.1914 1,046,474,025 2021-05-31
1038 2021-06-11 301,035,703 -900,000 28.7667 1,046,474,025 2021-05-31
1039 2021-06-10 301,935,703 114,000 28.8527 1,046,474,025 2021-05-31
1040 2021-06-09 301,821,703 -120,000 28.8418 1,046,474,025 2021-05-31
1041 2021-06-08 301,941,703 -1,000 28.8532 1,046,474,025 2021-05-31
1042 2021-06-07 301,942,703 0 28.8533 1,046,474,025 2021-05-31
1043 2021-06-04 301,942,703 240 28.8533 1,046,474,025 2021-05-31
1044 2021-06-03 301,942,463 33,000 28.8533 1,046,474,025 2021-05-31
1045 2021-06-02 301,909,463 23,000 28.8502 1,046,474,025 2021-05-31
1046 2021-06-01 301,886,463 0 28.8480 1,046,474,025 2021-05-31
1047 2021-05-31 301,886,463 0 28.8480 1,046,474,025 2021-05-31
1048 2021-05-28 301,886,463 1,000 28.8480 1,046,474,025 2021-04-30
1049 2021-05-27 301,885,463 23,000 28.8479 1,046,474,025 2021-04-30
1050 2021-05-26 301,862,463 -9,000 28.8457 1,046,474,025 2021-04-30
1051 2021-05-25 301,871,463 0 28.8465 1,046,474,025 2021-04-30
1052 2021-05-24 301,871,463 0 28.8465 1,046,474,025 2021-04-30
1053 2021-05-21 301,871,463 0 28.8465 1,046,474,025 2021-04-30
1054 2021-05-20 301,871,463 0 28.8465 1,046,474,025 2021-04-30
1055 2021-05-18 301,871,463 -47,000 28.8465 1,046,474,025 2021-04-30
1056 2021-05-17 301,918,463 0 28.8510 1,046,474,025 2021-04-30
1057 2021-05-14 301,918,463 2,000 28.8510 1,046,474,025 2021-04-30
1058 2021-05-13 301,916,463 0 28.8508 1,046,474,025 2021-04-30
1059 2021-05-12 301,916,463 0 28.8508 1,046,474,025 2021-04-30
1060 2021-05-11 301,916,463 0 28.8508 1,046,474,025 2021-04-30
1061 2021-05-10 301,916,463 0 28.8508 1,046,474,025 2021-04-30
1062 2021-05-07 301,916,463 6,000 28.8508 1,046,474,025 2021-04-30
1063 2021-05-06 301,910,463 59,000 28.8503 1,046,474,025 2021-04-30
1064 2021-05-05 301,851,463 -1,242,000 28.8446 1,046,474,025 2021-04-30
1065 2021-05-04 303,093,463 -260,000 28.9633 1,046,474,025 2021-04-30
1066 2021-05-03 303,353,463 48,000 28.9882 1,046,474,025 2021-04-30
1067 2021-04-30 303,305,463 11,114 28.9836 1,046,474,025 2021-04-30
1068 2021-04-29 303,294,349 -199,000 28.9825 1,046,474,025 2021-03-31
1069 2021-04-28 303,493,349 101,000 29.0015 1,046,474,025 2021-03-31
1070 2021-04-27 303,392,349 0 28.9919 1,046,474,025 2021-03-31
1071 2021-04-26 303,392,349 -14,000 28.9919 1,046,474,025 2021-03-31
1072 2021-04-23 303,406,349 81,500 28.9932 1,046,474,025 2021-03-31
1073 2021-04-22 303,324,849 -100,000 28.9854 1,046,474,025 2021-03-31
1074 2021-04-21 303,424,849 -8,000 28.9950 1,046,474,025 2021-03-31
1075 2021-04-20 303,432,849 0 28.9957 1,046,474,025 2021-03-31
1076 2021-04-19 303,432,849 -1,000 28.9957 1,046,474,025 2021-03-31
1077 2021-04-16 303,433,849 -47,000 28.9958 1,046,474,025 2021-03-31
1078 2021-04-15 303,480,849 0 29.0003 1,046,474,025 2021-03-31
1079 2021-04-14 303,480,849 -17,000 29.0003 1,046,474,025 2021-03-31
1080 2021-04-13 303,497,849 0 29.0019 1,046,474,025 2021-03-31
1081 2021-04-12 303,497,849 -62,000 29.0019 1,046,474,025 2021-03-31
1082 2021-04-09 303,559,849 1,000 29.0079 1,046,474,025 2021-03-31
1083 2021-04-08 303,558,849 -21,000 29.0078 1,046,474,025 2021-03-31
1084 2021-04-07 303,579,849 0 29.0098 1,046,474,025 2021-03-31
1085 2021-04-01 303,579,849 -154,000 29.0098 1,046,474,025 2021-03-31
1086 2021-03-31 303,733,849 0 29.0245 1,046,474,025 2021-03-31
1087 2021-03-30 303,733,849 0 29.0245 1,046,474,025 2021-02-28
1088 2021-03-29 303,733,849 0 29.0245 1,046,474,025 2021-02-28
1089 2021-03-26 303,733,849 210,000 29.0245 1,046,474,025 2021-02-28
1090 2021-03-25 303,523,849 -47,000 29.0044 1,046,474,025 2021-02-28
1091 2021-03-24 303,570,849 -5,000 29.0089 1,046,474,025 2021-02-28
1092 2021-03-23 303,575,849 0 29.0094 1,046,474,025 2021-02-28
1093 2021-03-22 303,575,849 -7,000 29.0094 1,046,474,025 2021-02-28
1094 2021-03-19 303,582,849 -8,000 29.0101 1,046,474,025 2021-02-28
1095 2021-03-18 303,590,849 0 29.0108 1,046,474,025 2021-02-28
1096 2021-03-17 303,590,849 -69,000 29.0108 1,046,474,025 2021-02-28
1097 2021-03-16 303,659,849 -67,172 29.0174 1,046,474,025 2021-02-28
1098 2021-03-15 303,727,021 201,000 29.0238 1,046,474,025 2021-02-28
1099 2021-03-12 303,526,021 43,000 29.0046 1,046,474,025 2021-02-28
1100 2021-03-11 303,483,021 -1,727,000 29.0005 1,046,474,025 2021-02-28
1101 2021-03-10 305,210,021 -1,000 29.1656 1,046,474,025 2021-02-28
1102 2021-03-09 305,211,021 16,008 29.1657 1,046,474,025 2021-02-28
1103 2021-03-08 305,195,013 -120,000 29.1641 1,046,474,025 2021-02-28
1104 2021-03-05 305,315,013 -75,356 29.1756 1,046,474,025 2021-02-28
1105 2021-03-04 305,390,369 2,000 29.1828 1,046,474,025 2021-02-28
1106 2021-03-03 305,388,369 0 29.1826 1,046,474,025 2021-02-28
1107 2021-03-02 305,388,369 0 29.1826 1,046,474,025 2021-02-28
1108 2021-03-01 305,388,369 -172,000 29.1826 1,046,474,025 2021-02-28
1109 2021-02-26 305,560,369 199,000 29.1990 1,046,474,025 2021-01-31
1110 2021-02-25 305,361,369 -101,000 29.1800 1,046,474,025 2021-01-31
1111 2021-02-24 305,462,369 -18,000 29.1897 1,046,474,025 2021-01-31
1112 2021-02-23 305,480,369 -22,000 29.1914 1,046,474,025 2021-01-31
1113 2021-02-22 305,502,369 -1,061,000 29.1935 1,046,474,025 2021-01-31
1114 2021-02-19 306,563,369 546,000 29.2949 1,046,474,025 2021-01-31
1115 2021-02-18 306,017,369 -196,000 29.2427 1,046,474,025 2021-01-31
1116 2021-02-17 306,213,369 -1,000 29.2614 1,046,474,025 2021-01-31
1117 2021-02-16 306,214,369 2,000 29.2615 1,046,474,025 2021-01-31
1118 2021-02-11 306,212,369 0 29.2613 1,046,474,025 2021-01-31
1119 2021-02-10 306,212,369 191,000 29.2613 1,046,474,025 2021-01-31
1120 2021-02-09 306,021,369 17,000 29.2431 1,046,474,025 2021-01-31
1121 2021-02-08 306,004,369 -1,155,000 29.2415 1,046,474,025 2021-01-31
1122 2021-02-05 307,159,369 -531,000 29.3518 1,046,474,025 2021-01-31
1123 2021-02-04 307,690,369 -28,000 29.4026 1,046,474,025 2021-01-31
1124 2021-02-03 307,718,369 4,000 29.4053 1,046,474,025 2021-01-31
1125 2021-02-02 307,714,369 0 29.4049 1,046,474,025 2021-01-31
1126 2021-02-01 307,714,369 -183,000 29.4049 1,046,474,025 2021-01-31
1127 2021-01-29 307,897,369 1,000 29.4224 1,046,474,025 2020-12-31
1128 2021-01-28 307,896,369 6,000 29.4223 1,046,474,025 2020-12-31
1129 2021-01-27 307,890,369 10,000 29.4217 1,046,474,025 2020-12-31
1130 2021-01-26 307,880,369 -14,000 29.4207 1,046,474,025 2020-12-31
1131 2021-01-25 307,894,369 -22,000 29.4221 1,046,474,025 2020-12-31
1132 2021-01-22 307,916,369 136,000 29.4242 1,046,474,025 2020-12-31
1133 2021-01-21 307,780,369 226,000 29.4112 1,046,474,025 2020-12-31
1134 2021-01-20 307,554,369 0 29.3896 1,046,474,025 2020-12-31
1135 2021-01-19 307,554,369 0 29.3896 1,046,474,025 2020-12-31
1136 2021-01-18 307,554,369 0 29.3896 1,046,474,025 2020-12-31
1137 2021-01-15 307,554,369 -113,000 29.3896 1,046,474,025 2020-12-31
1138 2021-01-14 307,667,369 760 29.4004 1,046,474,025 2020-12-31
1139 2021-01-13 307,666,609 0 29.4003 1,046,474,025 2020-12-31
1140 2021-01-12 307,666,609 2,640 29.4003 1,046,474,025 2020-12-31
1141 2021-01-11 307,663,969 0 29.4001 1,046,474,025 2020-12-31
1142 2021-01-08 307,663,969 0 29.4001 1,046,474,025 2020-12-31
1143 2021-01-07 307,663,969 11,000 29.4001 1,046,474,025 2020-12-31
1144 2021-01-06 307,652,969 -2,000 29.3990 1,046,474,025 2020-12-31
1145 2021-01-05 307,654,969 0 29.3992 1,046,474,025 2020-12-31
1146 2021-01-04 307,654,969 0 29.3992 1,046,474,025 2020-12-31
1147 2020-12-31 307,654,969 0 29.3992 1,046,474,025 2020-12-31
1148 2020-12-30 307,654,969 0 29.3992 1,046,474,025 2020-11-30
1149 2020-12-29 307,654,969 -32,000 29.3992 1,046,474,025 2020-11-30
1150 2020-12-28 307,686,969 0 29.4023 1,046,474,025 2020-11-30
1151 2020-12-24 307,686,969 0 29.4023 1,046,474,025 2020-11-30
1152 2020-12-23 307,686,969 -25,000 29.4023 1,046,474,025 2020-11-30
1153 2020-12-22 307,711,969 -11,000 29.4046 1,046,474,025 2020-11-30
1154 2020-12-21 307,722,969 -1,000 29.4057 1,046,474,025 2020-11-30
1155 2020-12-18 307,723,969 458,000 29.4058 1,046,474,025 2020-11-30
1156 2020-12-17 307,265,969 54,000 29.3620 1,046,474,025 2020-11-30
1157 2020-12-16 307,211,969 294,000 29.3569 1,046,474,025 2020-11-30
1158 2020-12-15 306,917,969 64,000 29.3288 1,046,474,025 2020-11-30
1159 2020-12-14 306,853,969 29,000 29.3227 1,046,474,025 2020-11-30
1160 2020-12-11 306,824,969 0 29.3199 1,046,474,025 2020-11-30
1161 2020-12-10 306,824,969 0 29.3199 1,046,474,025 2020-11-30
1162 2020-12-09 306,824,969 0 29.3199 1,046,474,025 2020-11-30
1163 2020-12-08 306,824,969 0 29.3199 1,046,474,025 2020-11-30
1164 2020-12-07 306,824,969 -10,000 29.3199 1,046,474,025 2020-11-30
1165 2020-12-04 306,834,969 0 29.3208 1,046,474,025 2020-11-30
1166 2020-12-03 306,834,969 20,000,000 29.3208 1,046,474,025 2020-11-30
1167 2020-12-02 286,834,969 0 27.4097 1,046,474,025 2020-11-30
1168 2020-12-01 286,834,969 0 27.4097 1,046,474,025 2020-11-30
1169 2020-11-30 286,834,969 0 27.4097 1,046,474,025 2020-11-30
1170 2020-11-27 286,834,969 0 27.4097 1,046,474,025 2020-10-31
1171 2020-11-26 286,834,969 0 27.4097 1,046,474,025 2020-10-31
1172 2020-11-25 286,834,969 0 27.4097 1,046,474,025 2020-10-31
1173 2020-11-24 286,834,969 -10,000 27.4097 1,046,474,025 2020-10-31
1174 2020-11-23 286,844,969 -13,000 27.4106 1,046,474,025 2020-10-31
1175 2020-11-20 286,857,969 -64,747 27.4119 1,046,474,025 2020-10-31
1176 2020-11-19 286,922,716 68,000 27.4180 1,046,474,025 2020-10-31
1177 2020-11-18 286,854,716 0 27.4115 1,046,474,025 2020-10-31
1178 2020-11-17 286,854,716 -189,000 27.4115 1,046,474,025 2020-10-31
1179 2020-11-16 287,043,716 65,000 27.4296 1,046,474,025 2020-10-31
1180 2020-11-13 286,978,716 0 27.4234 1,046,474,025 2020-10-31
1181 2020-11-12 286,978,716 -15,000 27.4234 1,046,474,025 2020-10-31
1182 2020-11-11 286,993,716 0 27.4248 1,046,474,025 2020-10-31
1183 2020-11-10 286,993,716 -8,000 27.4248 1,046,474,025 2020-10-31
1184 2020-11-09 287,001,716 101,000 27.4256 1,046,474,025 2020-10-31
1185 2020-11-06 286,900,716 0 27.4159 1,046,474,025 2020-10-31
1186 2020-11-05 286,900,716 -138 27.4159 1,046,474,025 2020-10-31
1187 2020-11-04 286,900,854 0 27.4160 1,046,474,025 2020-10-31
1188 2020-11-03 286,900,854 0 27.4160 1,046,474,025 2020-10-31
1189 2020-11-02 286,900,854 0 27.4160 1,046,474,025 2020-10-31
1190 2020-10-30 286,900,854 -26,000 27.4160 1,046,474,025 2020-09-30
1191 2020-10-29 286,926,854 2,000 27.4184 1,046,474,025 2020-09-30
1192 2020-10-28 286,924,854 0 27.4182 1,046,474,025 2020-09-30
1193 2020-10-27 286,924,854 9,900 27.4182 1,046,474,025 2020-09-30
1194 2020-10-23 286,914,954 49,000 27.4173 1,046,474,025 2020-09-30
1195 2020-10-22 286,865,954 100,000 27.4126 1,046,474,025 2020-09-30
1196 2020-10-21 286,765,954 0 27.4031 1,046,474,025 2020-09-30
1197 2020-10-20 286,765,954 43,000 27.4031 1,046,474,025 2020-09-30
1198 2020-10-19 286,722,954 0 27.3990 1,046,474,025 2020-09-30
1199 2020-10-16 286,722,954 0 27.3990 1,046,474,025 2020-09-30
1200 2020-10-15 286,722,954 2,000 27.3990 1,046,474,025 2020-09-30
1201 2020-10-14 286,720,954 -1,000 27.3988 1,046,474,025 2020-09-30
1202 2020-10-12 286,721,954 0 27.3989 1,046,474,025 2020-09-30
1203 2020-10-09 286,721,954 -296,000 27.3989 1,046,474,025 2020-09-30
1204 2020-10-08 287,017,954 0 27.4271 1,046,474,025 2020-09-30
1205 2020-10-07 287,017,954 0 27.4271 1,046,474,025 2020-09-30
1206 2020-10-06 287,017,954 0 27.4271 1,046,474,025 2020-09-30
1207 2020-10-05 287,017,954 3,000 27.4271 1,046,474,025 2020-09-30
1208 2020-09-30 287,014,954 -1,000 27.4269 1,046,474,025 2020-09-30
1209 2020-09-29 287,015,954 422,000 27.4270 1,046,474,025 2020-08-31
1210 2020-09-28 286,593,954 541,000 27.3866 1,046,474,025 2020-08-31
1211 2020-09-25 286,052,954 -6,000 27.3349 1,046,474,025 2020-08-31
1212 2020-09-24 286,058,954 -18,000 27.3355 1,046,474,025 2020-08-31
1213 2020-09-23 286,076,954 64,000 27.3372 1,046,474,025 2020-08-31
1214 2020-09-22 286,012,954 -124,000 27.3311 1,046,474,025 2020-08-31
1215 2020-09-21 286,136,954 0 27.3430 1,046,474,025 2020-08-31
1216 2020-09-18 286,136,954 702,000 27.3430 1,046,474,025 2020-08-31
1217 2020-09-17 285,434,954 -392,000 27.2759 1,046,474,025 2020-08-31
1218 2020-09-16 285,826,954 0 27.3133 1,046,474,025 2020-08-31
1219 2020-09-15 285,826,954 -58,000 27.3133 1,046,474,025 2020-08-31
1220 2020-09-14 285,884,954 0 27.3189 1,046,474,025 2020-08-31
1221 2020-09-11 285,884,954 0 27.3189 1,046,474,025 2020-08-31
1222 2020-09-10 285,884,954 100,000 27.3189 1,046,474,025 2020-08-31
1223 2020-09-09 285,784,954 -436,000 27.3093 1,046,474,025 2020-08-31
1224 2020-09-08 286,220,954 -62,000 27.3510 1,046,474,025 2020-08-31
1225 2020-09-07 286,282,954 80,000 27.3569 1,046,474,025 2020-08-31
1226 2020-09-04 286,202,954 0 27.3493 1,046,474,025 2020-08-31
1227 2020-09-03 286,202,954 0 27.3493 1,046,474,025 2020-08-31
1228 2020-09-02 286,202,954 0 27.3493 1,046,474,025 2020-08-31
1229 2020-09-01 286,202,954 0 27.3493 1,046,474,025 2020-08-31
1230 2020-08-31 286,202,954 50,000 27.3493 1,046,474,025 2020-08-31
1231 2020-08-28 286,152,954 0 27.3445 1,046,474,025 2020-07-31
1232 2020-08-27 286,152,954 38,000 27.3445 1,046,474,025 2020-07-31
1233 2020-08-26 286,114,954 0 27.3409 1,046,474,025 2020-07-31
1234 2020-08-25 286,114,954 3,000 27.3409 1,046,474,025 2020-07-31
1235 2020-08-24 286,111,954 250,000 27.3406 1,046,474,025 2020-07-31
1236 2020-08-21 285,861,954 34,000 27.3167 1,046,474,025 2020-07-31
1237 2020-08-20 285,827,954 -465,000 27.3134 1,046,474,025 2020-07-31
1238 2020-08-19 286,292,954 -303,000 27.3579 1,046,474,025 2020-07-31
1239 2020-08-18 286,595,954 190,000 27.3868 1,046,474,025 2020-07-31
1240 2020-08-17 286,405,954 489,000 27.3687 1,046,474,025 2020-07-31
1241 2020-08-14 285,916,954 -398,000 27.3219 1,046,474,025 2020-07-31
1242 2020-08-13 286,314,954 3,000 27.3600 1,046,474,025 2020-07-31
1243 2020-08-12 286,311,954 0 27.3597 1,046,474,025 2020-07-31
1244 2020-08-11 286,311,954 0 27.3597 1,046,474,025 2020-07-31
1245 2020-08-10 286,311,954 90,000 27.3597 1,046,474,025 2020-07-31
1246 2020-08-07 286,221,954 2,000 27.3511 1,046,474,025 2020-07-31
1247 2020-08-06 286,219,954 -17,000 27.3509 1,046,474,025 2020-07-31
1248 2020-08-05 286,236,954 97,000 27.3525 1,046,474,025 2020-07-31
1249 2020-08-04 286,139,954 146,321 27.3432 1,046,474,025 2020-07-31
1250 2020-08-03 285,993,633 0 27.3293 1,046,474,025 2020-07-31
1251 2020-07-31 285,993,633 -96,000 27.3293 1,046,474,025 2020-07-31
1252 2020-07-30 286,089,633 -35,000 27.3384 1,046,474,025 2020-06-30
1253 2020-07-29 286,124,633 0 27.3418 1,046,474,025 2020-06-30
1254 2020-07-28 286,124,633 -614,000 27.3418 1,046,474,025 2020-06-30
1255 2020-07-27 286,738,633 0 27.4005 1,046,474,025 2020-06-30
1256 2020-07-24 286,738,633 0 27.4005 1,046,474,025 2020-06-30
1257 2020-07-23 286,738,633 -173,000 27.4005 1,046,474,025 2020-06-30
1258 2020-07-22 286,911,633 -2,000 27.4170 1,046,474,025 2020-06-30
1259 2020-07-21 286,913,633 98,000 27.4172 1,046,474,025 2020-06-30
1260 2020-07-20 286,815,633 154,000 27.4078 1,046,474,025 2020-06-30
1261 2020-07-17 286,661,633 -16,000 27.3931 1,046,474,025 2020-06-30
1262 2020-07-16 286,677,633 457,000 27.3946 1,046,474,025 2020-06-30
1263 2020-07-15 286,220,633 -380,000 27.3510 1,046,474,025 2020-06-30
1264 2020-07-14 286,600,633 39,000 27.3873 1,046,474,025 2020-06-30
1265 2020-07-13 286,561,633 -300,000 27.3835 1,046,474,025 2020-06-30
1266 2020-07-10 286,861,633 -60,000 27.4122 1,046,474,025 2020-06-30
1267 2020-07-09 286,921,633 7,000 27.4179 1,046,474,025 2020-06-30
1268 2020-07-08 286,914,633 -76,000 27.4173 1,046,474,025 2020-06-30
1269 2020-07-07 286,990,633 -4,000 27.4245 1,046,474,025 2020-06-30
1270 2020-07-06 286,994,633 -399,000 27.4249 1,046,474,025 2020-06-30
1271 2020-07-03 287,393,633 5,000 27.4630 1,046,474,025 2020-06-30
1272 2020-07-02 287,388,633 -37,000 27.4626 1,046,474,025 2020-06-30
1273 2020-06-30 287,425,633 -3,946,000 27.4661 1,046,474,025 2020-06-30
1274 2020-06-29 291,371,633 5,000 27.8432 1,046,474,025 2020-05-31
1275 2020-06-26 291,366,633 39,000 27.8427 1,046,474,025 2020-05-31
1276 2020-06-24 291,327,633 3,000 27.8390 1,046,474,025 2020-05-31
1277 2020-06-23 291,324,633 -487,000 27.8387 1,046,474,025 2020-05-31
1278 2020-06-22 291,811,633 222,000 27.8852 1,046,474,025 2020-05-31
1279 2020-06-19 291,589,633 3,000 27.8640 1,046,474,025 2020-05-31
1280 2020-06-18 291,586,633 137,000 27.8637 1,046,474,025 2020-05-31
1281 2020-06-17 291,449,633 0 27.8506 1,046,474,025 2020-05-31
1282 2020-06-16 291,449,633 -96,000 27.8506 1,046,474,025 2020-05-31
1283 2020-06-15 291,545,633 -269,000 27.8598 1,046,474,025 2020-05-31
1284 2020-06-12 291,814,633 0 27.8855 1,046,474,025 2020-05-31
1285 2020-06-11 291,814,633 -637,000 27.8855 1,046,474,025 2020-05-31
1286 2020-06-10 292,451,633 -3,000 27.9464 1,046,474,025 2020-05-31
1287 2020-06-09 292,454,633 -41,000 27.9467 1,046,474,025 2020-05-31
1288 2020-06-08 292,495,633 1,000 27.9506 1,046,474,025 2020-05-31
1289 2020-06-05 292,494,633 0 27.9505 1,046,474,025 2020-05-31
1290 2020-06-04 292,494,633 -15,000 27.9505 1,046,474,025 2020-05-31
1291 2020-06-03 292,509,633 90,000 27.9519 1,046,474,025 2020-05-31
1292 2020-06-02 292,419,633 -82,000 27.9433 1,046,474,025 2020-05-31
1293 2020-06-01 292,501,633 122,000 27.9512 1,046,474,025 2020-05-31
1294 2020-05-29 292,379,633 8,000 27.9395 1,046,474,025 2020-04-30
1295 2020-05-28 292,371,633 0 27.9387 1,046,474,025 2020-04-30
1296 2020-05-27 292,371,633 518,000 27.9387 1,046,474,025 2020-04-30
1297 2020-05-26 291,853,633 29,000 27.8892 1,046,474,025 2020-04-30
1298 2020-05-25 291,824,633 108,000 27.8865 1,046,474,025 2020-04-30
1299 2020-05-22 291,716,633 283,000 27.8761 1,046,474,025 2020-04-30
1300 2020-05-21 291,433,633 102,000 27.8491 1,046,474,025 2020-04-30
1301 2020-05-20 291,331,633 -62,000 27.8394 1,046,474,025 2020-04-30
1302 2020-05-19 291,393,633 42,000 27.8453 1,046,474,025 2020-04-30
1303 2020-05-18 291,351,633 0 27.8413 1,046,474,025 2020-04-30
1304 2020-05-15 291,351,633 261,000 27.8413 1,046,474,025 2020-04-30
1305 2020-05-14 291,090,633 56,000 27.8163 1,046,474,025 2020-04-30
1306 2020-05-13 291,034,633 74,000 27.8110 1,046,474,025 2020-04-30
1307 2020-05-12 290,960,633 1,000 27.8039 1,046,474,025 2020-04-30
1308 2020-05-11 290,959,633 -64,000 27.8038 1,046,474,025 2020-04-30
1309 2020-05-08 291,023,633 0 27.8099 1,046,474,025 2020-04-30
1310 2020-05-07 291,023,633 -5,000 27.8099 1,046,474,025 2020-04-30
1311 2020-05-06 291,028,633 15,000 27.8104 1,046,474,025 2020-04-30
1312 2020-05-05 291,013,633 13,000 27.8090 1,046,474,025 2020-04-30
1313 2020-05-04 291,000,633 0 27.8077 1,046,474,025 2020-04-30
1314 2020-04-29 291,000,633 -180,000 27.8077 1,046,474,025 2020-03-31
1315 2020-04-28 291,180,633 184,000 27.8249 1,046,474,025 2020-03-31
1316 2020-04-27 290,996,633 20,000 27.8073 1,046,474,025 2020-03-31
1317 2020-04-24 290,976,633 4,000 27.8054 1,046,474,025 2020-03-31
1318 2020-04-23 290,972,633 -31,000 27.8051 1,046,474,025 2020-03-31
1319 2020-04-22 291,003,633 0 27.8080 1,046,474,025 2020-03-31
1320 2020-04-21 291,003,633 4,000 27.8080 1,046,474,025 2020-03-31
1321 2020-04-20 290,999,633 658,000 27.8076 1,046,474,025 2020-03-31
1322 2020-04-17 290,341,633 -80,000 27.7448 1,046,474,025 2020-03-31
1323 2020-04-16 290,421,633 6,000 27.7524 1,046,474,025 2020-03-31
1324 2020-04-15 290,415,633 0 27.7518 1,046,474,025 2020-03-31
1325 2020-04-14 290,415,633 -700,000 27.7518 1,046,474,025 2020-03-31
1326 2020-04-09 291,115,633 168,000 27.8187 1,046,474,025 2020-03-31
1327 2020-04-08 290,947,633 0 27.8027 1,046,474,025 2020-03-31
1328 2020-04-07 290,947,633 60,000 27.8027 1,046,474,025 2020-03-31
1329 2020-04-06 290,887,633 0 27.7969 1,046,474,025 2020-03-31
1330 2020-04-03 290,887,633 1,500,000 27.7969 1,046,474,025 2020-03-31
1331 2020-04-02 289,387,633 -91,000 27.6536 1,046,474,025 2020-03-31
1332 2020-04-01 289,478,633 -5,000 27.6623 1,046,474,025 2020-03-31
1333 2020-03-31 289,483,633 -382,000 27.6628 1,046,474,025 2020-03-31
1334 2020-03-30 289,865,633 -296,000 27.6993 1,046,474,025 2020-02-29
1335 2020-03-27 290,161,633 -171,000 27.7276 1,046,474,025 2020-02-29
1336 2020-03-26 290,332,633 0 27.7439 1,046,474,025 2020-02-29
1337 2020-03-25 290,332,633 0 27.7439 1,046,474,025 2020-02-29
1338 2020-03-24 290,332,633 -693,000 27.7439 1,046,474,025 2020-02-29
1339 2020-03-23 291,025,633 0 27.8101 1,046,474,025 2020-02-29
1340 2020-03-20 291,025,633 313,000 27.8101 1,046,474,025 2020-02-29
1341 2020-03-19 290,712,633 54,000 27.7802 1,046,474,025 2020-02-29
1342 2020-03-18 290,658,633 0 27.7750 1,046,474,025 2020-02-29
1343 2020-03-17 290,658,633 2,303,000 27.7750 1,046,474,025 2020-02-29
1344 2020-03-16 288,355,633 165,000 27.5550 1,046,474,025 2020-02-29
1345 2020-03-13 288,190,633 84,000 27.5392 1,046,474,025 2020-02-29
1346 2020-03-12 288,106,633 100,000 27.5312 1,046,474,025 2020-02-29
1347 2020-03-11 288,006,633 151,000 27.5216 1,046,474,025 2020-02-29
1348 2020-03-10 287,855,633 0 27.5072 1,046,474,025 2020-02-29
1349 2020-03-09 287,855,633 -114,000 27.5072 1,046,474,025 2020-02-29
1350 2020-03-06 287,969,633 503,300 27.5181 1,046,474,025 2020-02-29
1351 2020-03-05 287,466,333 331,000 27.4700 1,046,474,025 2020-02-29
1352 2020-03-04 287,135,333 0 27.4384 1,046,474,025 2020-02-29
1353 2020-03-03 287,135,333 -84,000 27.4384 1,046,474,025 2020-02-29
1354 2020-03-02 287,219,333 -39,000 27.4464 1,046,474,025 2020-02-29
1355 2020-02-28 287,258,333 157,000 27.4501 1,046,474,025 2020-01-31
1356 2020-02-27 287,101,333 22,520 27.4351 1,046,474,025 2020-01-31
1357 2020-02-26 287,078,813 3,000 27.4330 1,046,474,025 2020-01-31
1358 2020-02-25 287,075,813 12,733 27.4327 1,046,474,025 2020-01-31
1359 2020-02-24 287,063,080 0 27.4315 1,046,474,025 2020-01-31
1360 2020-02-21 287,063,080 15,069 27.4315 1,046,474,025 2020-01-31
1361 2020-02-20 287,048,011 -24,000 27.4300 1,046,474,025 2020-01-31
1362 2020-02-19 287,072,011 64,000 27.4323 1,046,474,025 2020-01-31
1363 2020-02-18 287,008,011 0 27.4262 1,046,474,025 2020-01-31
1364 2020-02-17 287,008,011 -80,000 27.4262 1,046,474,025 2020-01-31
1365 2020-02-14 287,088,011 -199,000 27.4338 1,046,474,025 2020-01-31
1366 2020-02-13 287,287,011 95,000 27.4529 1,046,474,025 2020-01-31
1367 2020-02-12 287,192,011 -2,000 27.4438 1,046,474,025 2020-01-31
1368 2020-02-11 287,194,011 5,000 27.4440 1,046,474,025 2020-01-31
1369 2020-02-10 287,189,011 142,000 27.4435 1,046,474,025 2020-01-31
1370 2020-02-07 287,047,011 207,000 27.4299 1,046,474,025 2020-01-31
1371 2020-02-06 286,840,011 3,000 27.4101 1,046,474,025 2020-01-31
1372 2020-02-05 286,837,011 -97,000 27.4099 1,046,474,025 2020-01-31
1373 2020-02-04 286,934,011 432,000 27.4191 1,046,474,025 2020-01-31
1374 2020-02-03 286,502,011 6,000 27.3778 1,046,474,025 2020-01-31
1375 2020-01-31 286,496,011 -201,000 27.3773 1,046,474,025 2020-01-31
1376 2020-01-30 286,697,011 -193,000 27.3965 1,046,474,025 2019-12-31
1377 2020-01-29 286,890,011 0 27.4149 1,046,474,025 2019-12-31
1378 2020-01-24 286,890,011 0 27.4149 1,046,474,025 2019-12-31
1379 2020-01-23 286,890,011 -130,000 27.4149 1,046,474,025 2019-12-31
1380 2020-01-22 287,020,011 919,000 27.4273 1,046,474,025 2019-12-31
1381 2020-01-21 286,101,011 0 27.3395 1,046,474,025 2019-12-31
1382 2020-01-20 286,101,011 0 27.3395 1,046,474,025 2019-12-31
1383 2020-01-17 286,101,011 7,000 27.3395 1,046,474,025 2019-12-31
1384 2020-01-16 286,094,011 0 27.3389 1,046,474,025 2019-12-31
1385 2020-01-15 286,094,011 -295,000 27.3389 1,046,474,025 2019-12-31
1386 2020-01-14 286,389,011 50,000 27.3670 1,046,474,025 2019-12-31
1387 2020-01-13 286,339,011 0 27.3623 1,046,474,025 2019-12-31
1388 2020-01-10 286,339,011 -89,000 27.3623 1,046,474,025 2019-12-31
1389 2020-01-09 286,428,011 195,000 27.3708 1,046,474,025 2019-12-31
1390 2020-01-08 286,233,011 23,000 27.3521 1,046,474,025 2019-12-31
1391 2020-01-07 286,210,011 125,000 27.3499 1,046,474,025 2019-12-31
1392 2020-01-06 286,085,011 105,000 27.3380 1,046,474,025 2019-12-31
1393 2020-01-03 285,980,011 182,000 27.3280 1,046,474,025 2019-12-31
1394 2020-01-02 285,798,011 2,000 27.3106 1,046,474,025 2019-12-31
1395 2019-12-31 285,796,011 0 27.3104 1,046,474,025 2019-12-31
1396 2019-12-30 285,796,011 20,000 27.3104 1,046,474,025 2019-11-30
1397 2019-12-27 285,776,011 0 27.3085 1,046,474,025 2019-11-30
1398 2019-12-24 285,776,011 0 27.3085 1,046,474,025 2019-11-30
1399 2019-12-23 285,776,011 26,000 27.3085 1,046,474,025 2019-11-30
1400 2019-12-20 285,750,011 48,000 27.3060 1,046,474,025 2019-11-30
1401 2019-12-19 285,702,011 0 27.3014 1,046,474,025 2019-11-30
1402 2019-12-18 285,702,011 20,000 27.3014 1,046,474,025 2019-11-30
1403 2019-12-17 285,682,011 -30,000 27.2995 1,046,474,025 2019-11-30
1404 2019-12-16 285,712,011 40,000 27.3024 1,046,474,025 2019-11-30
1405 2019-12-13 285,672,011 481,000 27.2985 1,046,474,025 2019-11-30
1406 2019-12-12 285,191,011 14,000 27.2526 1,046,474,025 2019-11-30
1407 2019-12-11 285,177,011 -22,000 27.2512 1,046,474,025 2019-11-30
1408 2019-12-10 285,199,011 0 27.2533 1,046,474,025 2019-11-30
1409 2019-12-09 285,199,011 0 27.2533 1,046,474,025 2019-11-30
1410 2019-12-06 285,199,011 0 27.2533 1,046,474,025 2019-11-30
1411 2019-12-05 285,199,011 0 27.2533 1,046,474,025 2019-11-30
1412 2019-12-04 285,199,011 -760 27.2533 1,046,474,025 2019-11-30
1413 2019-12-03 285,199,771 -14,000 27.2534 1,046,474,025 2019-11-30
1414 2019-12-02 285,213,771 44,000 27.2547 1,046,474,025 2019-11-30
1415 2019-11-29 285,169,771 0 27.2505 1,046,474,025 2019-10-31
1416 2019-11-28 285,169,771 14,772 27.2505 1,046,474,025 2019-10-31
1417 2019-11-27 285,154,999 -135,000 27.2491 1,046,474,025 2019-10-31
1418 2019-11-26 285,289,999 14,000 27.2620 1,046,474,025 2019-10-31
1419 2019-11-25 285,275,999 0 27.2607 1,046,474,025 2019-10-31
1420 2019-11-22 285,275,999 13,000 27.2607 1,046,474,025 2019-10-31
1421 2019-11-21 285,262,999 223,000 27.2594 1,046,474,025 2019-10-31
1422 2019-11-20 285,039,999 7,000 27.2381 1,046,474,025 2019-10-31
1423 2019-11-19 285,032,999 3,000 27.2375 1,046,474,025 2019-10-31
1424 2019-11-18 285,029,999 8,000 27.2372 1,046,474,025 2019-10-31
1425 2019-11-15 285,021,999 50,000 27.2364 1,046,474,025 2019-10-31
1426 2019-11-14 284,971,999 -46,000 27.2316 1,046,474,025 2019-10-31
1427 2019-11-13 285,017,999 -8,000 27.2360 1,046,474,025 2019-10-31
1428 2019-11-12 285,025,999 240,000 27.2368 1,046,474,025 2019-10-31
1429 2019-11-11 284,785,999 -215,000 27.2139 1,046,474,025 2019-10-31
1430 2019-11-08 285,000,999 144,000 27.2344 1,046,474,025 2019-10-31
1431 2019-11-07 284,856,999 -30,080 27.2206 1,046,474,025 2019-10-31
1432 2019-11-06 284,887,079 -58,000 27.2235 1,046,474,025 2019-10-31
1433 2019-11-05 284,945,079 -191,000 27.2291 1,046,474,025 2019-10-31
1434 2019-11-04 285,136,079 -82,000 27.2473 1,046,474,025 2019-10-31
1435 2019-11-01 285,218,079 44,000 27.2552 1,046,474,025 2019-10-31
1436 2019-10-31 285,174,079 62,000 27.2509 1,046,474,025 2019-10-31
1437 2019-10-30 285,112,079 -2,022,809 27.2450 1,046,474,025 2019-09-30
1438 2019-10-29 287,134,888 1,386,000 27.4383 1,046,474,025 2019-09-30
1439 2019-10-28 285,748,888 -282,000 27.3059 1,046,474,025 2019-09-30
1440 2019-10-25 286,030,888 43,000 27.3328 1,046,474,025 2019-09-30
1441 2019-10-24 285,987,888 -1,866,000 27.3287 1,046,474,025 2019-09-30
1442 2019-10-23 287,853,888 1,246,000 27.5070 1,046,474,025 2019-09-30
1443 2019-10-22 286,607,888 589,000 27.3880 1,046,474,025 2019-09-30
1444 2019-10-21 286,018,888 0 27.3317 1,046,474,025 2019-09-30
1445 2019-10-18 286,018,888 0 27.3317 1,046,474,025 2019-09-30
1446 2019-10-17 286,018,888 121,000 27.3317 1,046,474,025 2019-09-30
1447 2019-10-16 285,897,888 0 27.3201 1,046,474,025 2019-09-30
1448 2019-10-15 285,897,888 -14,000 27.3201 1,046,474,025 2019-09-30
1449 2019-10-14 285,911,888 -165,000 27.3215 1,046,474,025 2019-09-30
1450 2019-10-11 286,076,888 -216,000 27.3372 1,046,474,025 2019-09-30
1451 2019-10-10 286,292,888 0 27.3579 1,046,474,025 2019-09-30
1452 2019-10-09 286,292,888 397,000 27.3579 1,046,474,025 2019-09-30
1453 2019-10-08 285,895,888 85,000 27.3199 1,046,474,025 2019-09-30
1454 2019-10-04 285,810,888 301,000 27.3118 1,046,474,025 2019-09-30
1455 2019-10-03 285,509,888 314,000 27.2830 1,046,474,025 2019-09-30
1456 2019-10-02 285,195,888 -102,000 27.2530 1,046,474,025 2019-09-30
1457 2019-09-30 285,297,888 53,000 27.2628 1,046,474,025 2019-09-30
1458 2019-09-27 285,244,888 460,000 27.2577 1,046,474,025 2019-08-31
1459 2019-09-26 284,784,888 600,000 27.2138 1,046,474,025 2019-08-31
1460 2019-09-25 284,184,888 -5,000 27.1564 1,046,474,025 2019-08-31
1461 2019-09-24 284,189,888 0 27.1569 1,046,474,025 2019-08-31
1462 2019-09-23 284,189,888 320,000 27.1569 1,046,474,025 2019-08-31
1463 2019-09-20 283,869,888 148,000 27.1263 1,046,474,025 2019-08-31
1464 2019-09-19 283,721,888 -100,000 27.1122 1,046,474,025 2019-08-31
1465 2019-09-18 283,821,888 9,000 27.1217 1,046,474,025 2019-08-31
1466 2019-09-17 283,812,888 108,080 27.1209 1,046,474,025 2019-08-31
1467 2019-09-16 283,704,808 18,000 27.1105 1,046,474,025 2019-08-31
1468 2019-09-13 283,686,808 -62,000 27.1088 1,046,474,025 2019-08-31
1469 2019-09-12 283,748,808 116,000 27.1147 1,046,474,025 2019-08-31
1470 2019-09-11 283,632,808 -9,000 27.1037 1,046,474,025 2019-08-31
1471 2019-09-10 283,641,808 1,000 27.1045 1,046,474,025 2019-08-31
1472 2019-09-09 283,640,808 -1,000 27.1044 1,046,474,025 2019-08-31
1473 2019-09-06 283,641,808 -110,000 27.1045 1,046,474,025 2019-08-31
1474 2019-09-05 283,751,808 124,000 27.1150 1,046,474,025 2019-08-31
1475 2019-09-04 283,627,808 307,000 27.1032 1,046,474,025 2019-08-31
1476 2019-09-03 283,320,808 227,000 27.0739 1,046,474,025 2019-08-31
1477 2019-09-02 283,093,808 423,000 27.0522 1,046,474,025 2019-08-31
1478 2019-08-30 282,670,808 60,000 27.0117 1,046,474,025 2019-07-31
1479 2019-08-29 282,610,808 81,000 27.0060 1,046,474,025 2019-07-31
1480 2019-08-28 282,529,808 -71,000 26.9983 1,046,474,025 2019-07-31
1481 2019-08-27 282,600,808 208,220 27.0050 1,046,474,025 2019-07-31
1482 2019-08-26 282,392,588 37,000 26.9852 1,046,474,025 2019-07-31
1483 2019-08-23 282,355,588 10,000 26.9816 1,046,474,025 2019-07-31
1484 2019-08-22 282,345,588 285,000 26.9807 1,046,474,025 2019-07-31
1485 2019-08-21 282,060,588 225,000 26.9534 1,046,474,025 2019-07-31
1486 2019-08-20 281,835,588 216,000 26.9319 1,046,474,025 2019-07-31
1487 2019-08-19 281,619,588 360,000 26.9113 1,046,474,025 2019-07-31
1488 2019-08-16 281,259,588 1,501,832 26.8769 1,046,474,025 2019-07-31
1489 2019-08-15 279,757,756 0 26.7334 1,046,474,025 2019-07-31
1490 2019-08-14 279,757,756 4,000 26.7334 1,046,474,025 2019-07-31
1491 2019-08-13 279,753,756 -36,000 26.7330 1,046,474,025 2019-07-31
1492 2019-08-12 279,789,756 16,000 26.7364 1,046,474,025 2019-07-31
1493 2019-08-09 279,773,756 125,000 26.7349 1,046,474,025 2019-07-31
1494 2019-08-08 279,648,756 130,000 26.7230 1,046,474,025 2019-07-31
1495 2019-08-07 279,518,756 2,686 26.7105 1,046,474,025 2019-07-31
1496 2019-08-06 279,516,070 -170,100 26.7103 1,046,474,025 2019-07-31
1497 2019-08-05 279,686,170 126,000 26.7265 1,046,474,025 2019-07-31
1498 2019-08-02 279,560,170 0 26.7145 1,046,474,025 2019-07-31
1499 2019-08-01 279,560,170 35,000 26.7145 1,046,474,025 2019-07-31
1500 2019-07-31 279,525,170 -66,000 26.7111 1,046,474,025 2019-07-31
1501 2019-07-30 279,591,170 92,000 26.7174 1,046,474,025 2019-06-30
1502 2019-07-29 279,499,170 123,000 26.7087 1,046,474,025 2019-06-30
1503 2019-07-26 279,376,170 -23,000 26.6969 1,046,474,025 2019-06-30
1504 2019-07-25 279,399,170 225,000 26.6991 1,046,474,025 2019-06-30
1505 2019-07-24 279,174,170 71,000 26.6776 1,046,474,025 2019-06-30
1506 2019-07-23 279,103,170 -223,000 26.6708 1,046,474,025 2019-06-30
1507 2019-07-22 279,326,170 102,000 26.6921 1,046,474,025 2019-06-30
1508 2019-07-19 279,224,170 -555,000 26.6824 1,046,474,025 2019-06-30
1509 2019-07-18 279,779,170 -451,000 26.7354 1,046,474,025 2019-06-30
1510 2019-07-17 280,230,170 -250,000 26.7785 1,046,474,025 2019-06-30
1511 2019-07-16 280,480,170 1,236,000 26.8024 1,046,474,025 2019-06-30
1512 2019-07-15 279,244,170 29,000 26.6843 1,046,474,025 2019-06-30
1513 2019-07-12 279,215,170 285,000 26.6815 1,046,474,025 2019-06-30
1514 2019-07-11 278,930,170 -266,000 26.6543 1,046,474,025 2019-06-30
1515 2019-07-10 279,196,170 -1,615,000 26.6797 1,046,474,025 2019-06-30
1516 2019-07-09 280,811,170 -12,000 26.8340 1,046,474,025 2019-06-30
1517 2019-07-08 280,823,170 -27,000 26.8352 1,046,474,025 2019-06-30
1518 2019-07-05 280,850,170 -610,000 26.8378 1,046,474,025 2019-06-30
1519 2019-07-04 281,460,170 807,000 26.8960 1,046,474,025 2019-06-30
1520 2019-07-03 280,653,170 256,000 26.8189 1,046,474,025 2019-06-30
1521 2019-07-02 280,397,170 -96,000 26.7945 1,046,474,025 2019-06-30
1522 2019-06-28 280,493,170 -2,708,000 26.8036 1,046,474,025 2019-05-31
1523 2019-06-27 283,201,170 1,960,200 27.0624 1,046,474,025 2019-05-31
1524 2019-06-26 281,240,970 -5,000 26.8751 1,046,474,025 2019-05-31
1525 2019-06-25 281,245,970 -33,000 26.8756 1,046,474,025 2019-05-31
1526 2019-06-24 281,278,970 -598,000 26.8787 1,046,474,025 2019-05-31
1527 2019-06-21 281,876,970 -1,224,000 26.9359 1,046,474,025 2019-05-31
1528 2019-06-20 283,100,970 -134,000 27.0528 1,046,474,025 2019-05-31
1529 2019-06-19 283,234,970 -5,000 27.0656 1,046,474,025 2019-05-31
1530 2019-06-18 283,239,970 138,000 27.0661 1,046,474,025 2019-05-31
1531 2019-06-17 283,101,970 909,000 27.0529 1,046,474,025 2019-05-31
1532 2019-06-14 282,192,970 183,000 26.9661 1,046,474,025 2019-05-31
1533 2019-06-13 282,009,970 106,000 26.9486 1,046,474,025 2019-05-31
1534 2019-06-12 281,903,970 445,000 26.9385 1,046,474,025 2019-05-31
1535 2019-06-11 281,458,970 -174,000 26.8959 1,046,474,025 2019-05-31
1536 2019-06-10 281,632,970 -232,000 26.9126 1,046,474,025 2019-05-31
1537 2019-06-06 281,864,970 -8,000 26.9347 1,046,474,025 2019-05-31
1538 2019-06-05 281,872,970 1,004,000 26.9355 1,046,474,025 2019-05-31
1539 2019-06-04 280,868,970 -165,000 26.8396 1,046,474,025 2019-05-31
1540 2019-06-03 281,033,970 87,000 26.8553 1,046,474,025 2019-05-31
1541 2019-05-31 280,946,970 -62,000 26.8470 1,046,474,025 2019-05-31
1542 2019-05-30 281,008,970 634,000 26.8529 1,046,474,025 2019-04-30
1543 2019-05-29 280,374,970 -122,000 26.7923 1,046,474,025 2019-04-30
1544 2019-05-28 280,496,970 -702,000 26.8040 1,046,474,025 2019-04-30
1545 2019-05-27 281,198,970 230,000 26.8711 1,046,474,025 2019-04-30
1546 2019-05-24 280,968,970 -63,000 26.8491 1,046,474,025 2019-04-30
1547 2019-05-23 281,031,970 -3,000 26.8551 1,046,474,025 2019-04-30
1548 2019-05-22 281,034,970 -230,000 26.8554 1,046,474,025 2019-04-30
1549 2019-05-21 281,264,970 140,000 26.8774 1,046,474,025 2019-04-30
1550 2019-05-20 281,124,970 316,000 26.8640 1,046,474,025 2019-04-30
1551 2019-05-17 280,808,970 32,000 26.8338 1,046,474,025 2019-04-30
1552 2019-05-16 280,776,970 34,000 26.8308 1,046,474,025 2019-04-30
1553 2019-05-15 280,742,970 87,000 26.8275 1,046,474,025 2019-04-30
1554 2019-05-14 280,655,970 531,000 26.8192 1,046,474,025 2019-04-30
1555 2019-05-10 280,124,970 -396,000 26.7685 1,046,474,025 2019-04-30
1556 2019-05-09 280,520,970 139,000 26.8063 1,046,474,025 2019-04-30
1557 2019-05-08 280,381,970 88,000 26.7930 1,046,474,025 2019-04-30
1558 2019-05-07 280,293,970 92,000 26.7846 1,046,474,025 2019-04-30
1559 2019-05-06 280,201,970 -667,000 26.7758 1,046,474,025 2019-04-30
1560 2019-05-03 280,868,970 -114,000 26.8396 1,046,474,025 2019-04-30
1561 2019-05-02 280,982,970 -27,000 26.8504 1,046,474,025 2019-04-30
1562 2019-04-30 281,009,970 -1,294,000 26.8530 1,046,474,025 2019-04-30
1563 2019-04-29 282,303,970 0 26.9767 1,046,474,025 2019-03-31
1564 2019-04-26 282,303,970 -8,000 26.9767 1,046,474,025 2019-03-31
1565 2019-04-25 282,311,970 51,000 26.9774 1,046,474,025 2019-03-31
1566 2019-04-24 282,260,970 0 26.9726 1,046,474,025 2019-03-31
1567 2019-04-23 282,260,970 -807,000 26.9726 1,046,474,025 2019-03-31
1568 2019-04-18 283,067,970 -22,000 27.0497 1,046,474,025 2019-03-31
1569 2019-04-17 283,089,970 -751,000 27.0518 1,046,474,025 2019-03-31
1570 2019-04-16 283,840,970 -1,307,000 27.1236 1,046,474,025 2019-03-31
1571 2019-04-15 285,147,970 -266,000 27.2485 1,046,474,025 2019-03-31
1572 2019-04-12 285,413,970 -1,911,000 27.2739 1,046,474,025 2019-03-31
1573 2019-04-11 287,324,970 -757,000 27.4565 1,046,474,025 2019-03-31
1574 2019-04-10 288,081,970 2,000 27.5288 1,046,474,025 2019-03-31
1575 2019-04-09 288,079,970 -33,000 27.5286 1,046,474,025 2019-03-31
1576 2019-04-08 288,112,970 -851,000 27.5318 1,046,474,025 2019-03-31
1577 2019-04-04 288,963,970 -8,000 27.6131 1,046,474,025 2019-03-31
1578 2019-04-03 288,971,970 -10,000 27.6139 1,046,474,025 2019-03-31
1579 2019-04-02 288,981,970 -153,000 27.6148 1,046,474,025 2019-03-31
1580 2019-04-01 289,134,970 -1,355,000 27.6294 1,046,474,025 2019-03-31
1581 2019-03-29 290,489,970 -448,000 27.7589 1,046,474,025 2019-02-28
1582 2019-03-28 290,937,970 -167,000 27.8017 1,046,474,025 2019-02-28
1583 2019-03-27 291,104,970 0 27.8177 1,046,474,025 2019-02-28
1584 2019-03-26 291,104,970 -2,377,000 27.8177 1,046,474,025 2019-02-28
1585 2019-03-25 293,481,970 -111,000 28.0448 1,046,474,025 2019-02-28
1586 2019-03-22 293,592,970 -43,082,000 28.0554 1,046,474,025 2019-02-28
1587 2019-03-21 336,674,970 -369,000 32.1723 1,046,474,025 2019-02-28
1588 2019-03-20 337,043,970 -33,000 32.2076 1,046,474,025 2019-02-28
1589 2019-03-19 337,076,970 -112,000 32.2107 1,046,474,025 2019-02-28
1590 2019-03-18 337,188,970 0 32.2214 1,046,474,025 2019-02-28
1591 2019-03-15 337,188,970 -15,000 32.2214 1,046,474,025 2019-02-28
1592 2019-03-14 337,203,970 -68,905 32.2229 1,046,474,025 2019-02-28
1593 2019-03-13 337,272,875 -997,000 32.2295 1,046,474,025 2019-02-28
1594 2019-03-12 338,269,875 40,000 32.3247 1,046,474,025 2019-02-28
1595 2019-03-11 338,229,875 163,000 32.3209 1,046,474,025 2019-02-28
1596 2019-03-08 338,066,875 -74,000 32.3053 1,046,474,025 2019-02-28
1597 2019-03-07 338,140,875 -2,681,000 32.3124 1,046,474,025 2019-02-28
1598 2019-03-06 340,821,875 -694,000 32.5686 1,046,474,025 2019-02-28
1599 2019-03-05 341,515,875 -105,560 32.6349 1,046,474,025 2019-02-28
1600 2019-03-04 341,621,435 2,000 32.6450 1,046,474,025 2019-02-28
1601 2019-03-01 341,619,435 -1,882,000 32.6448 1,046,474,025 2019-02-28
1602 2019-02-28 343,501,435 -3,020,200 32.8246 1,046,474,025 2019-02-28
1603 2019-02-27 346,521,635 274,000 33.1133 1,046,474,025 2019-01-31
1604 2019-02-26 346,247,635 88,000 33.0871 1,046,474,025 2019-01-31
1605 2019-02-25 346,159,635 -1,631,000 33.0787 1,046,474,025 2019-01-31
1606 2019-02-22 347,790,635 -2,580,000 33.2345 1,046,474,025 2019-01-31
1607 2019-02-21 350,370,635 -3,085,000 33.4811 1,046,474,025 2019-01-31
1608 2019-02-20 353,455,635 -489,000 33.7759 1,046,474,025 2019-01-31
1609 2019-02-19 353,944,635 4,000 33.8226 1,046,474,025 2019-01-31
1610 2019-02-18 353,940,635 24,000 33.8222 1,046,474,025 2019-01-31
1611 2019-02-15 353,916,635 -16,000 33.8199 1,046,474,025 2019-01-31
1612 2019-02-14 353,932,635 45,000 33.8214 1,046,474,025 2019-01-31
1613 2019-02-13 353,887,635 13,000 33.8171 1,046,474,025 2019-01-31
1614 2019-02-12 353,874,635 -1,217,000 33.8159 1,046,474,025 2019-01-31
1615 2019-02-11 355,091,635 -1,115,000 33.9322 1,046,474,025 2019-01-31
1616 2019-02-08 356,206,635 -722,000 34.0387 1,046,474,025 2019-01-31
1617 2019-02-04 356,928,635 0 34.1077 1,046,474,025 2019-01-31
1618 2019-02-01 356,928,635 -17,000 34.1077 1,046,474,025 2019-01-31
1619 2019-01-31 356,945,635 0 34.1094 1,046,474,025 2019-01-31
1620 2019-01-30 356,945,635 3,000 34.1094 1,046,474,025 2018-12-31
1621 2019-01-29 356,942,635 -944,000 34.1091 1,046,474,025 2018-12-31
1622 2019-01-28 357,886,635 -192,000 34.1993 1,046,474,025 2018-12-31
1623 2019-01-25 358,078,635 48,000 34.2176 1,046,474,025 2018-12-31
1624 2019-01-24 358,030,635 -2,995,000 34.2130 1,046,474,025 2018-12-31
1625 2019-01-23 361,025,635 -974,000 34.4992 1,046,474,025 2018-12-31
1626 2019-01-22 361,999,635 22,000 34.5923 1,046,474,025 2018-12-31
1627 2019-01-21 361,977,635 -1,402,000 34.5902 1,046,474,025 2018-12-31
1628 2019-01-18 363,379,635 -1,083,000 34.7242 1,046,474,025 2018-12-31
1629 2019-01-17 364,462,635 -256,000 34.8277 1,046,474,025 2018-12-31
1630 2019-01-16 364,718,635 -24,000 34.8521 1,046,474,025 2018-12-31
1631 2019-01-15 364,742,635 -139,000 34.8544 1,046,474,025 2018-12-31
1632 2019-01-14 364,881,635 50,000 34.8677 1,046,474,025 2018-12-31
1633 2019-01-11 364,831,635 -205,000 34.8629 1,046,474,025 2018-12-31
1634 2019-01-10 365,036,635 -236,000 34.8825 1,046,474,025 2018-12-31
1635 2019-01-09 365,272,635 19,000 34.9051 1,046,474,025 2018-12-31
1636 2019-01-08 365,253,635 0 34.9033 1,046,474,025 2018-12-31
1637 2019-01-07 365,253,635 2,000 34.9033 1,046,474,025 2018-12-31
1638 2019-01-04 365,251,635 -127,000 34.9031 1,046,474,025 2018-12-31
1639 2019-01-03 365,378,635 -1,288,266 34.9152 1,046,474,025 2018-12-31
1640 2019-01-02 366,666,901 -1,541,000 35.0383 1,046,474,025 2018-12-31
1641 2018-12-31 368,207,901 0 35.1856 1,046,474,025 2018-12-31
1642 2018-12-28 368,207,901 -1,748,000 35.1856 1,046,474,025 2018-11-30
1643 2018-12-27 369,955,901 8,000 35.3526 1,046,474,025 2018-11-30
1644 2018-12-24 369,947,901 0 35.3518 1,046,474,025 2018-11-30
1645 2018-12-21 369,947,901 -554,000 35.3518 1,046,474,025 2018-11-30
1646 2018-12-20 370,501,901 0 35.4048 1,046,474,025 2018-11-30
1647 2018-12-19 370,501,901 -215,000 35.4048 1,046,474,025 2018-11-30
1648 2018-12-18 370,716,901 71,000 35.4253 1,046,474,025 2018-11-30
1649 2018-12-17 370,645,901 -5,000 35.4185 1,046,474,025 2018-11-30
1650 2018-12-14 370,650,901 111,000 35.4190 1,046,474,025 2018-11-30
1651 2018-12-13 370,539,901 7,000 35.4084 1,046,474,025 2018-11-30
1652 2018-12-12 370,532,901 64,000 35.4077 1,046,474,025 2018-11-30
1653 2018-12-11 370,468,901 -39,000 35.4016 1,046,474,025 2018-11-30
1654 2018-12-10 370,507,901 339,000 35.4054 1,046,474,025 2018-11-30
1655 2018-12-07 370,168,901 250,000 35.3730 1,046,474,025 2018-11-30
1656 2018-12-06 369,918,901 -801,654 35.3491 1,046,474,025 2018-11-30
1657 2018-12-05 370,720,555 85,000 35.4257 1,046,474,025 2018-11-30
1658 2018-12-04 370,635,555 -28,600 35.4176 1,046,474,025 2018-11-30
1659 2018-12-03 370,664,155 -78,000 35.4203 1,046,474,025 2018-11-30
1660 2018-11-30 370,742,155 0 35.4277 1,046,474,025 2018-11-30
1661 2018-11-29 370,742,155 -401,000 35.4277 1,046,474,025 2018-10-31
1662 2018-11-28 371,143,155 100,000 35.4661 1,046,474,025 2018-10-31
1663 2018-11-27 371,043,155 0 35.4565 1,046,474,025 2018-10-31
1664 2018-11-26 371,043,155 -108,000 35.4565 1,046,474,025 2018-10-31
1665 2018-11-23 371,151,155 -110,000 35.4668 1,046,474,025 2018-10-31
1666 2018-11-22 371,261,155 -50,000 35.4773 1,046,474,025 2018-10-31
1667 2018-11-21 371,311,155 34,000 35.4821 1,046,474,025 2018-10-31
1668 2018-11-20 371,277,155 -54,000 35.4789 1,046,474,025 2018-10-31
1669 2018-11-19 371,331,155 0 35.4840 1,046,474,025 2018-10-31
1670 2018-11-16 371,331,155 0 35.4840 1,046,474,025 2018-10-31
1671 2018-11-15 371,331,155 0 35.4840 1,046,474,025 2018-10-31
1672 2018-11-14 371,331,155 121,000 35.4840 1,046,474,025 2018-10-31
1673 2018-11-13 371,210,155 0 35.4725 1,046,474,025 2018-10-31
1674 2018-11-12 371,210,155 -118,000 35.4725 1,046,474,025 2018-10-31
1675 2018-11-09 371,328,155 5,000 35.4837 1,046,474,025 2018-10-31
1676 2018-11-08 371,323,155 15,000 35.4833 1,046,474,025 2018-10-31
1677 2018-11-07 371,308,155 11,000 35.4818 1,046,474,025 2018-10-31
1678 2018-11-06 371,297,155 -525,000 35.4808 1,046,474,025 2018-10-31
1679 2018-11-05 371,822,155 0 35.5309 1,046,474,025 2018-10-31
1680 2018-11-02 371,822,155 -1,191,000 35.5309 1,046,474,025 2018-10-31
1681 2018-11-01 373,013,155 -314,000 35.6448 1,046,474,025 2018-10-31
1682 2018-10-31 373,327,155 -273,000 35.6748 1,046,474,025 2018-10-31
1683 2018-10-30 373,600,155 298,000 35.7009 1,046,474,025 2018-09-30
1684 2018-10-29 373,302,155 50,000 35.6724 1,046,474,025 2018-09-30
1685 2018-10-26 373,252,155 6,668,210 35.6676 1,046,474,025 2018-09-30
1686 2018-10-25 366,583,945 -30,000 35.0304 1,046,474,025 2018-09-30
1687 2018-10-24 366,613,945 -28,000 35.0333 1,046,474,025 2018-09-30
1688 2018-10-23 366,641,945 2,000 35.0359 1,046,474,025 2018-09-30
1689 2018-10-22 366,639,945 -14,000 35.0357 1,046,474,025 2018-09-30
1690 2018-10-19 366,653,945 0 35.0371 1,046,474,025 2018-09-30
1691 2018-10-18 366,653,945 -34,000 35.0371 1,046,474,025 2018-09-30
1692 2018-10-16 366,687,945 4,000 35.0403 1,046,474,025 2018-09-30
1693 2018-10-15 366,683,945 42,926,000 35.0399 1,046,474,025 2018-09-30
1694 2018-10-12 323,757,945 70,000 30.9380 1,046,474,025 2018-09-30
1695 2018-10-11 323,687,945 251,000 30.9313 1,046,474,025 2018-09-30
1696 2018-10-10 323,436,945 0 30.9073 1,046,474,025 2018-09-30
1697 2018-10-09 323,436,945 -46,015 30.9073 1,046,474,025 2018-09-30
1698 2018-10-08 323,482,960 0 30.9117 1,046,474,025 2018-09-30
1699 2018-10-05 323,482,960 -128,000 30.9117 1,046,474,025 2018-09-30
1700 2018-10-04 323,610,960 32,000 30.9239 1,046,474,025 2018-09-30
1701 2018-10-03 323,578,960 -35,000 30.9209 1,046,474,025 2018-09-30
1702 2018-10-02 323,613,960 -9,000 30.9242 1,046,474,025 2018-09-30
1703 2018-09-28 323,622,960 20,000 30.9251 1,046,474,025 2018-08-31
1704 2018-09-27 323,602,960 1,267 30.9232 1,046,474,025 2018-08-31
1705 2018-09-26 323,601,693 -113,000 30.9231 1,046,474,025 2018-08-31
1706 2018-09-24 323,714,693 20,000 30.9338 1,046,474,025 2018-08-31
1707 2018-09-21 323,694,693 -184,000 30.9319 1,046,474,025 2018-08-31
1708 2018-09-20 323,878,693 80,000 30.9495 1,046,474,025 2018-08-31
1709 2018-09-19 323,798,693 0 30.9419 1,046,474,025 2018-08-31
1710 2018-09-18 323,798,693 -317,000 30.9419 1,046,474,025 2018-08-31
1711 2018-09-17 324,115,693 1,500 30.9722 1,046,474,025 2018-08-31
1712 2018-09-14 324,114,193 -47,000 30.9720 1,046,474,025 2018-08-31
1713 2018-09-13 324,161,193 27,000 30.9765 1,046,474,025 2018-08-31
1714 2018-09-12 324,134,193 -90,000 30.9739 1,046,474,025 2018-08-31
1715 2018-09-11 324,224,193 187,000 30.9825 1,046,474,025 2018-08-31
1716 2018-09-10 324,037,193 -58,000 30.9647 1,046,474,025 2018-08-31
1717 2018-09-07 324,095,193 -66,000 30.9702 1,046,474,025 2018-08-31
1718 2018-09-06 324,161,193 -46,000 30.9765 1,046,474,025 2018-08-31
1719 2018-09-05 324,207,193 -312,000 30.9809 1,046,474,025 2018-08-31
1720 2018-09-04 324,519,193 32,000 31.0107 1,046,474,025 2018-08-31
1721 2018-09-03 324,487,193 0 31.0077 1,046,474,025 2018-08-31
1722 2018-08-31 324,487,193 0 31.0077 1,046,474,025 2018-08-31
1723 2018-08-30 324,487,193 -50,000 31.0077 1,046,474,025 2018-07-31
1724 2018-08-29 324,537,193 -1,858,000 31.0124 1,046,474,025 2018-07-31
1725 2018-08-28 326,395,193 930,000 31.1900 1,046,474,025 2018-07-31
1726 2018-08-27 325,465,193 1,099,500 31.1011 1,046,474,025 2018-07-31
1727 2018-08-24 324,365,693 0 30.9961 1,046,474,025 2018-07-31
1728 2018-08-23 324,365,693 -200,000 30.9961 1,046,474,025 2018-07-31
1729 2018-08-22 324,565,693 -13,000 31.0152 1,046,474,025 2018-07-31
1730 2018-08-21 324,578,693 20,000 31.0164 1,046,474,025 2018-07-31
1731 2018-08-20 324,558,693 -1,215,000 31.0145 1,046,474,025 2018-07-31
1732 2018-08-17 325,773,693 624,000 31.1306 1,046,474,025 2018-07-31
1733 2018-08-16 325,149,693 -499,000 31.0710 1,046,474,025 2018-07-31
1734 2018-08-15 325,648,693 -3,631,000 31.1187 1,046,474,025 2018-07-31
1735 2018-08-14 329,279,693 61,000 31.4656 1,046,474,025 2018-07-31
1736 2018-08-13 329,218,693 251,000 31.4598 1,046,474,025 2018-07-31
1737 2018-08-10 328,967,693 -70,000 31.4358 1,046,474,025 2018-07-31
1738 2018-08-09 329,037,693 530,000 31.4425 1,046,474,025 2018-07-31
1739 2018-08-08 328,507,693 53,000 31.3919 1,046,474,025 2018-07-31
1740 2018-08-07 328,454,693 60,000 31.3868 1,046,474,025 2018-07-31
1741 2018-08-06 328,394,693 73,000 31.3811 1,046,474,025 2018-07-31
1742 2018-08-03 328,321,693 62,000 31.3741 1,046,474,025 2018-07-31
1743 2018-08-02 328,259,693 68,000 31.3682 1,046,474,025 2018-07-31
1744 2018-08-01 328,191,693 0 31.3617 1,046,474,025 2018-07-31
1745 2018-07-31 328,191,693 16,000 31.3617 1,046,474,025 2018-07-31
1746 2018-07-30 328,175,693 -4,000 31.3601 1,046,474,025 2018-06-30
1747 2018-07-27 328,179,693 -151,000 31.3605 1,046,474,025 2018-06-30
1748 2018-07-26 328,330,693 -124,000 31.3749 1,046,474,025 2018-06-30
1749 2018-07-25 328,454,693 128,344 31.3868 1,046,474,025 2018-06-30
1750 2018-07-24 328,326,349 95,000 31.3745 1,046,474,025 2018-06-30
1751 2018-07-23 328,231,349 98,000 31.3655 1,046,474,025 2018-06-30
1752 2018-07-20 328,133,349 79,000 31.3561 1,046,474,025 2018-06-30
1753 2018-07-19 328,054,349 -46,000 31.3485 1,046,474,025 2018-06-30
1754 2018-07-18 328,100,349 -101,000 31.3529 1,046,474,025 2018-06-30
1755 2018-07-17 328,201,349 27,000 31.3626 1,046,474,025 2018-06-30
1756 2018-07-16 328,174,349 -119,000 31.3600 1,046,474,025 2018-06-30
1757 2018-07-13 328,293,349 -797,000 31.3714 1,046,474,025 2018-06-30
1758 2018-07-12 329,090,349 -67,880 31.4475 1,046,474,025 2018-06-30
1759 2018-07-11 329,158,229 3,000 31.4540 1,046,474,025 2018-06-30
1760 2018-07-10 329,155,229 -2,000 31.4537 1,046,474,025 2018-06-30
1761 2018-07-09 329,157,229 -697,500 31.4539 1,046,474,025 2018-06-30
1762 2018-07-06 329,854,729 -438,000 31.5206 1,046,474,025 2018-06-30
1763 2018-07-05 330,292,729 77,000 31.5624 1,046,474,025 2018-06-30
1764 2018-07-04 330,215,729 29,000 31.5551 1,046,474,025 2018-06-30
1765 2018-07-03 330,186,729 0 31.5523 1,046,474,025 2018-06-30
1766 2018-06-29 330,186,729 -14,000 31.5523 1,046,474,025 2018-05-31
1767 2018-06-28 330,200,729 141,000 31.5536 1,046,474,025 2018-05-31
1768 2018-06-27 330,059,729 -59,000 31.5402 1,046,474,025 2018-05-31
1769 2018-06-26 330,118,729 1,087,000 31.5458 1,046,474,025 2018-05-31
1770 2018-06-25 329,031,729 666,000 31.4419 1,046,474,025 2018-05-31
1771 2018-06-22 328,365,729 482,000 31.3783 1,046,474,025 2018-05-31
1772 2018-06-21 327,883,729 88,000 31.3322 1,046,474,025 2018-05-31
1773 2018-06-20 327,795,729 63,000 31.3238 1,046,474,025 2018-05-31
1774 2018-06-19 327,732,729 -162,000 31.3178 1,046,474,025 2018-05-31
1775 2018-06-15 327,894,729 336,000 31.3333 1,046,474,025 2018-05-31
1776 2018-06-14 327,558,729 -231,000 31.3012 1,046,474,025 2018-05-31
1777 2018-06-13 327,789,729 591,000 31.3233 1,046,474,025 2018-05-31
1778 2018-06-12 327,198,729 -282,000 31.2668 1,046,474,025 2018-05-31
1779 2018-06-11 327,480,729 -361,000 31.2937 1,046,474,025 2018-05-31
1780 2018-06-08 327,841,729 266,000 31.3282 1,046,474,025 2018-05-31
1781 2018-06-07 327,575,729 -6,864,000 31.3028 1,046,474,025 2018-05-31
1782 2018-06-06 334,439,729 2,025,000 31.9587 1,046,474,025 2018-05-31
1783 2018-06-05 332,414,729 1,855,000 31.7652 1,046,474,025 2018-05-31
1784 2018-06-04 330,559,729 -6,768,000 31.5880 1,046,474,025 2018-05-31
1785 2018-06-01 337,327,729 -1,278,000 32.2347 1,046,474,025 2018-05-31
1786 2018-05-31 338,605,729 -438,000 32.3568 1,046,474,025 2018-05-31
1787 2018-05-30 339,043,729 -2,415,000 32.3987 1,046,474,025 2018-04-30
1788 2018-05-29 341,458,729 310,000 32.6295 1,046,474,025 2018-04-30
1789 2018-05-28 341,148,729 -1,023,000 32.5998 1,046,474,025 2018-04-30
1790 2018-05-25 342,171,729 769,000 32.6976 1,046,474,025 2018-04-30
1791 2018-05-24 341,402,729 -12,657,000 32.6241 1,046,474,025 2018-04-30
1792 2018-05-23 354,059,729 -26,000 33.8336 1,046,474,025 2018-04-30
1793 2018-05-21 354,085,729 -590,505 33.8361 1,046,474,025 2018-04-30
1794 2018-05-18 354,676,234 -352,000 33.8925 1,046,474,025 2018-04-30
1795 2018-05-17 355,028,234 7,000 33.9261 1,046,474,025 2018-04-30
1796 2018-05-16 355,021,234 -159,000 33.9255 1,046,474,025 2018-04-30
1797 2018-05-15 355,180,234 -60,000 33.9407 1,046,474,025 2018-04-30
1798 2018-05-14 355,240,234 151,000 33.9464 1,046,474,025 2018-04-30
1799 2018-05-11 355,089,234 51,000 33.9320 1,046,474,025 2018-04-30
1800 2018-05-10 355,038,234 -31,000 33.9271 1,046,474,025 2018-04-30
1801 2018-05-09 355,069,234 -56,000 33.9301 1,046,474,025 2018-04-30
1802 2018-05-08 355,125,234 -36,000 33.9354 1,046,474,025 2018-04-30
1803 2018-05-07 355,161,234 -2,568,000 33.9388 1,046,474,025 2018-04-30
1804 2018-05-04 357,729,234 101,000 34.1842 1,046,474,025 2018-04-30
1805 2018-05-03 357,628,234 -1,411,000 34.1746 1,046,474,025 2018-04-30
1806 2018-05-02 359,039,234 -189,000 34.3094 1,046,474,025 2018-04-30
1807 2018-04-30 359,228,234 611,000 34.3275 1,046,474,025 2018-04-30
1808 2018-04-27 358,617,234 101,000 34.2691 1,046,474,025 2018-03-31
1809 2018-04-26 358,516,234 464,000 34.2594 1,046,474,025 2018-03-31
1810 2018-04-25 358,052,234 214,000 34.2151 1,046,474,025 2018-03-31
1811 2018-04-24 357,838,234 901,000 34.1947 1,046,474,025 2018-03-31
1812 2018-04-23 356,937,234 -378,000 34.1086 1,046,474,025 2018-03-31
1813 2018-04-20 357,315,234 441,000 34.1447 1,046,474,025 2018-03-31
1814 2018-04-19 356,874,234 1,044,000 34.1025 1,046,474,025 2018-03-31
1815 2018-04-18 355,830,234 11,000 34.0028 1,046,474,025 2018-03-31
1816 2018-04-17 355,819,234 350,000 34.0017 1,046,474,025 2018-03-31
1817 2018-04-16 355,469,234 3,181,000 33.9683 1,046,474,025 2018-03-31
1818 2018-04-13 352,288,234 298,000 33.6643 1,046,474,025 2018-03-31
1819 2018-04-12 351,990,234 1,112,000 33.6358 1,046,474,025 2018-03-31
1820 2018-04-11 350,878,234 -15,000 33.5296 1,046,474,025 2018-03-31
1821 2018-04-10 350,893,234 -469,000 33.5310 1,046,474,025 2018-03-31
1822 2018-04-09 351,362,234 -83,000 33.5758 1,046,474,025 2018-03-31
1823 2018-04-06 351,445,234 -85,000 33.5838 1,046,474,025 2018-03-31
1824 2018-04-04 351,530,234 -89,000 33.5919 1,046,474,025 2018-03-31
1825 2018-04-03 351,619,234 759,000 33.6004 1,046,474,025 2018-03-31
1826 2018-03-29 350,860,234 -4,937,000 33.5278 1,046,474,025 2018-02-28
1827 2018-03-28 355,797,234 666,000 33.9996 1,046,474,025 2018-02-28
1828 2018-03-27 355,131,234 -565,000 33.9360 1,046,474,025 2018-02-28
1829 2018-03-26 355,696,234 -761,000 33.9900 1,046,474,025 2018-02-28
1830 2018-03-23 356,457,234 680,000 34.0627 1,046,474,025 2018-02-28
1831 2018-03-22 355,777,234 496,900 33.9977 1,046,474,025 2018-02-28
1832 2018-03-21 355,280,334 1,157,000 33.9502 1,046,474,025 2018-02-28
1833 2018-03-20 354,123,334 -1,304,000 33.8397 1,046,474,025 2018-02-28
1834 2018-03-19 355,427,334 240,000 33.9643 1,046,474,025 2018-02-28
1835 2018-03-16 355,187,334 -952,000 33.9413 1,046,474,025 2018-02-28
1836 2018-03-15 356,139,334 -762,555 34.0323 1,046,474,025 2018-02-28
1837 2018-03-14 356,901,889 7,318,000 34.1052 1,046,474,025 2018-02-28
1838 2018-03-13 349,583,889 2,293,000 33.4059 1,046,474,025 2018-02-28
1839 2018-03-12 347,290,889 653,000 33.1868 1,046,474,025 2018-02-28
1840 2018-03-09 346,637,889 -223,000 33.1244 1,046,474,025 2018-02-28
1841 2018-03-08 346,860,889 504,000 33.1457 1,046,474,025 2018-02-28
1842 2018-03-07 346,356,889 883,000 33.0975 1,046,474,025 2018-02-28
1843 2018-03-06 345,473,889 86,100 33.0131 1,046,474,025 2018-02-28
1844 2018-03-05 345,387,789 1,250,000 33.0049 1,046,474,025 2018-02-28
1845 2018-03-02 344,137,789 -1,054,000 32.8855 1,046,474,025 2018-02-28
1846 2018-03-01 345,191,789 -1,524,000 32.9862 1,046,474,025 2018-02-28
1847 2018-02-28 346,715,789 -3,667,000 33.1318 1,046,474,025 2018-02-28
1848 2018-02-27 350,382,789 -185,000 33.4822 1,046,474,025 2018-01-31
1849 2018-02-26 350,567,789 52,000 33.4999 1,046,474,025 2018-01-31
1850 2018-02-23 350,515,789 -339,000 33.4949 1,046,474,025 2018-01-31
1851 2018-02-22 350,854,789 -190,000 33.5273 1,046,474,025 2018-01-31
1852 2018-02-21 351,044,789 -195,000 33.5455 1,046,474,025 2018-01-31
1853 2018-02-20 351,239,789 740,100 33.5641 1,046,474,025 2018-01-31
1854 2018-02-15 350,499,689 0 33.4934 1,046,474,025 2018-01-31
1855 2018-02-14 350,499,689 -1,759,000 33.4934 1,046,474,025 2018-01-31
1856 2018-02-13 352,258,689 249,000 33.6615 1,046,474,025 2018-01-31
1857 2018-02-12 352,009,689 -6,768,000 33.6377 1,046,474,025 2018-01-31
1858 2018-02-09 358,777,689 -1,459,000 34.2844 1,046,474,025 2018-01-31
1859 2018-02-08 360,236,689 -3,258,000 34.4239 1,046,474,025 2018-01-31
1860 2018-02-07 363,494,689 -1,038,000 34.7352 1,046,474,025 2018-01-31
1861 2018-02-06 364,532,689 -2,212,000 34.8344 1,046,474,025 2018-01-31
1862 2018-02-05 366,744,689 -16,370,000 35.0458 1,046,474,025 2018-01-31
1863 2018-02-02 383,114,689 -774,000 36.6101 1,046,474,025 2018-01-31
1864 2018-02-01 383,888,689 -16,911,000 36.6840 1,046,474,025 2018-01-31
1865 2018-01-31 400,799,689 -2,220,300 38.3000 1,046,474,025 2018-01-31
1866 2018-01-30 403,019,989 -9,054,000 38.5122 1,046,474,025 2017-12-31
1867 2018-01-29 412,073,989 13,000 39.3774 1,046,474,025 2017-12-31
1868 2018-01-26 412,060,989 650,000 39.3761 1,046,474,025 2017-12-31
1869 2018-01-25 411,410,989 -1,949,000 39.3140 1,046,474,025 2017-12-31
1870 2018-01-24 413,359,989 -2,732,000 39.5003 1,046,474,025 2017-12-31
1871 2018-01-23 416,091,989 -2,588,000 39.7613 1,046,474,025 2017-12-31
1872 2018-01-22 418,679,989 -1,169,043 40.0086 1,046,474,025 2017-12-31
1873 2018-01-19 419,849,032 -1,568,500 40.1203 1,046,474,025 2017-12-31
1874 2018-01-18 421,417,532 -379,000 40.2702 1,046,474,025 2017-12-31
1875 2018-01-17 421,796,532 -326,000 40.3065 1,046,474,025 2017-12-31
1876 2018-01-16 422,122,532 -17,000 40.3376 1,046,474,025 2017-12-31
1877 2018-01-15 422,139,532 -852,000 40.3392 1,046,474,025 2017-12-31
1878 2018-01-12 422,991,532 -96,000 40.4206 1,046,474,025 2017-12-31
1879 2018-01-11 423,087,532 -50,000 40.4298 1,046,474,025 2017-12-31
1880 2018-01-10 423,137,532 -60,000 40.4346 1,046,474,025 2017-12-31
1881 2018-01-09 423,197,532 0 40.4403 1,046,474,025 2017-12-31
1882 2018-01-08 423,197,532 0 40.4403 1,046,474,025 2017-12-31
1883 2018-01-05 423,197,532 10,000 40.4403 1,046,474,025 2017-12-31
1884 2018-01-04 423,187,532 13,843 40.4394 1,046,474,025 2017-12-31
1885 2018-01-03 423,173,689 219,000 40.4380 1,046,474,025 2017-12-31
1886 2018-01-02 422,954,689 0 40.4171 1,046,474,025 2017-12-31
1887 2017-12-29 422,954,689 0 40.4171 1,046,474,025 2017-11-30
1888 2017-12-28 422,954,689 30,000 40.4171 1,046,474,025 2017-11-30
1889 2017-12-27 422,924,689 19,000 40.4143 1,046,474,025 2017-11-30
1890 2017-12-22 422,905,689 0 40.4124 1,046,474,025 2017-11-30
1891 2017-12-21 422,905,689 -22,000 40.4124 1,046,474,025 2017-11-30
1892 2017-12-20 422,927,689 0 40.4145 1,046,474,025 2017-11-30
1893 2017-12-19 422,927,689 -50,000 40.4145 1,046,474,025 2017-11-30
1894 2017-12-18 422,977,689 0 40.4193 1,046,474,025 2017-11-30
1895 2017-12-15 422,977,689 2,300 40.4193 1,046,474,025 2017-11-30
1896 2017-12-14 422,975,389 0 40.4191 1,046,474,025 2017-11-30
1897 2017-12-13 422,975,389 0 40.4191 1,046,474,025 2017-11-30
1898 2017-12-12 422,975,389 20,000 40.4191 1,046,474,025 2017-11-30
1899 2017-12-11 422,955,389 134,000 40.4172 1,046,474,025 2017-11-30
1900 2017-12-08 422,821,389 10,000 40.4044 1,046,474,025 2017-11-30
1901 2017-12-07 422,811,389 0 40.4034 1,046,474,025 2017-11-30
1902 2017-12-06 422,811,389 25,000 40.4034 1,046,474,025 2017-11-30
1903 2017-12-05 422,786,389 0 40.4010 1,046,474,025 2017-11-30
1904 2017-12-04 422,786,389 0 40.4010 1,046,474,025 2017-11-30
1905 2017-12-01 422,786,389 -20,000 40.4010 1,046,474,025 2017-11-30
1906 2017-11-30 422,806,389 0 40.4030 1,046,474,025 2017-11-30
1907 2017-11-29 422,806,389 -19,000 40.4030 1,046,474,025 2017-10-31
1908 2017-11-28 422,825,389 -36,000 40.4048 1,046,474,025 2017-10-31
1909 2017-11-27 422,861,389 3,000 40.4082 1,046,474,025 2017-10-31
1910 2017-11-24 422,858,389 0 40.4079 1,046,474,025 2017-10-31
1911 2017-11-23 422,858,389 -10,000 40.4079 1,046,474,025 2017-10-31
1912 2017-11-22 422,868,389 -5,000 40.4089 1,046,474,025 2017-10-31
1913 2017-11-21 422,873,389 0 40.4094 1,046,474,025 2017-10-31
1914 2017-11-20 422,873,389 -143,000 40.4094 1,046,474,025 2017-10-31
1915 2017-11-17 423,016,389 0 40.4230 1,046,474,025 2017-10-31
1916 2017-11-16 423,016,389 99,000 40.4230 1,046,474,025 2017-10-31
1917 2017-11-15 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1918 2017-11-14 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1919 2017-11-13 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1920 2017-11-10 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1921 2017-11-09 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1922 2017-11-08 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1923 2017-11-07 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1924 2017-11-06 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1925 2017-11-03 422,917,389 0 40.4136 1,046,474,025 2017-10-31
1926 2017-11-02 422,917,389 -49,000 40.4136 1,046,474,025 2017-10-31
1927 2017-11-01 422,966,389 -40,000 40.4182 1,046,474,025 2017-10-31
1928 2017-10-31 423,006,389 -250,000 40.4221 1,046,474,025 2017-10-31
1929 2017-10-30 423,256,389 0 40.4460 1,046,474,025 2017-09-30
1930 2017-10-27 423,256,389 -132,000 40.4460 1,046,474,025 2017-09-30
1931 2017-10-26 423,388,389 0 40.4586 1,046,474,025 2017-09-30
1932 2017-10-25 423,388,389 25,000 40.4586 1,046,474,025 2017-09-30
1933 2017-10-24 423,363,389 -25,000 40.4562 1,046,474,025 2017-09-30
1934 2017-10-23 423,388,389 5,000 40.4586 1,046,474,025 2017-09-30
1935 2017-10-20 423,383,389 4,646 40.4581 1,046,474,025 2017-09-30
1936 2017-10-19 423,378,743 -10,000 40.4576 1,046,474,025 2017-09-30
1937 2017-10-18 423,388,743 -3,000 40.4586 1,046,474,025 2017-09-30
1938 2017-10-17 423,391,743 -140,000 40.4589 1,046,474,025 2017-09-30
1939 2017-10-16 423,531,743 -71,000 40.4723 1,046,474,025 2017-09-30
1940 2017-10-13 423,602,743 -40,000 40.4790 1,046,474,025 2017-09-30
1941 2017-10-12 423,642,743 64,000 40.4829 1,046,474,025 2017-09-30
1942 2017-10-11 423,578,743 12,672 40.4768 1,046,474,025 2017-09-30
1943 2017-10-10 423,566,071 0 40.4755 1,046,474,025 2017-09-30
1944 2017-10-09 423,566,071 0 40.4755 1,046,474,025 2017-09-30
1945 2017-10-06 423,566,071 14,000 40.4755 1,046,474,025 2017-09-30
1946 2017-10-04 423,552,071 -92,200 40.4742 1,046,474,025 2017-09-30
1947 2017-10-03 423,644,271 0 40.4830 1,046,474,025 2017-09-30
1948 2017-09-29 423,644,271 0 40.4830 1,046,474,025 2017-08-31
1949 2017-09-28 423,644,271 442,000 40.4830 1,046,474,025 2017-08-31
1950 2017-09-27 423,202,271 7,000 40.4408 1,046,474,025 2017-08-31
1951 2017-09-26 423,195,271 -30,000 40.4401 1,046,474,025 2017-08-31
1952 2017-09-25 423,225,271 0 40.4430 1,046,474,025 2017-08-31
1953 2017-09-22 423,225,271 -5,000 40.4430 1,046,474,025 2017-08-31
1954 2017-09-21 423,230,271 0 40.4435 1,046,474,025 2017-08-31
1955 2017-09-20 423,230,271 -162,000 40.4435 1,046,474,025 2017-08-31
1956 2017-09-19 423,392,271 0 40.4589 1,046,474,025 2017-08-31
1957 2017-09-18 423,392,271 1,000 40.4589 1,046,474,025 2017-08-31
1958 2017-09-15 423,391,271 -200 40.4588 1,046,474,025 2017-08-31
1959 2017-09-14 423,391,471 -30,000 40.4589 1,046,474,025 2017-08-31
1960 2017-09-13 423,421,471 315,000 40.4617 1,046,474,025 2017-08-31
1961 2017-09-12 423,106,471 0 40.4316 1,046,474,025 2017-08-31
1962 2017-09-11 423,106,471 383,000 40.4316 1,046,474,025 2017-08-31
1963 2017-09-08 422,723,471 16,000 40.3950 1,046,474,025 2017-08-31
1964 2017-09-07 422,707,471 437,360 40.3935 1,046,474,025 2017-08-31
1965 2017-09-06 422,270,111 -20,000 40.3517 1,046,474,025 2017-08-31
1966 2017-09-05 422,290,111 8,125 40.3536 1,046,474,025 2017-08-31
1967 2017-09-04 422,281,986 0 40.3528 1,046,474,025 2017-08-31
1968 2017-09-01 422,281,986 0 40.3528 1,046,474,025 2017-08-31
1969 2017-08-31 422,281,986 -26,000 40.3528 1,046,474,025 2017-08-31
1970 2017-08-30 422,307,986 -49,000 40.3553 1,046,474,025 2017-07-31
1971 2017-08-29 422,356,986 53,000 40.3600 1,046,474,025 2017-07-31
1972 2017-08-28 422,303,986 19,000 40.3549 1,046,474,025 2017-07-31
1973 2017-08-25 422,284,986 138 40.3531 1,046,474,025 2017-07-31
1974 2017-08-24 422,284,848 9,000 40.3531 1,046,474,025 2017-07-31
1975 2017-08-23 422,275,848 0 40.3523 1,046,474,025 2017-07-31
1976 2017-08-22 422,275,848 15,000 40.3523 1,046,474,025 2017-07-31
1977 2017-08-21 422,260,848 20,000 40.3508 1,046,474,025 2017-07-31
1978 2017-08-18 422,240,848 -10,000 40.3489 1,046,474,025 2017-07-31
1979 2017-08-17 422,250,848 900 40.3499 1,046,474,025 2017-07-31
1980 2017-08-16 422,249,948 125,000 40.3498 1,046,474,025 2017-07-31
1981 2017-08-15 422,124,948 1,155,000 40.3378 1,046,474,025 2017-07-31
1982 2017-08-14 420,969,948 48,000 40.2275 1,046,474,025 2017-07-31
1983 2017-08-11 420,921,948 226,000 40.2229 1,046,474,025 2017-07-31
1984 2017-08-10 420,695,948 20,000 40.2013 1,046,474,025 2017-07-31
1985 2017-08-09 420,675,948 0 40.1994 1,046,474,025 2017-07-31
1986 2017-08-08 420,675,948 720 40.1994 1,046,474,025 2017-07-31
1987 2017-08-07 420,675,228 0 40.1993 1,046,474,025 2017-07-31
1988 2017-08-04 420,675,228 -224,000 40.1993 1,046,474,025 2017-07-31
1989 2017-08-03 420,899,228 0 40.2207 1,046,474,025 2017-07-31
1990 2017-08-02 420,899,228 2,575 40.2207 1,046,474,025 2017-07-31
1991 2017-08-01 420,896,653 0 40.2205 1,046,474,025 2017-07-31
1992 2017-07-31 420,896,653 0 40.2205 1,046,474,025 2017-07-31
1993 2017-07-28 420,896,653 500,000 40.2205 1,046,474,025 2017-06-30
1994 2017-07-27 420,396,653 128,000 40.1727 1,046,474,025 2017-06-30
1995 2017-07-26 420,268,653 31,000 40.1604 1,046,474,025 2017-06-30
1996 2017-07-25 420,237,653 30,000 40.1575 1,046,474,025 2017-06-30
1997 2017-07-24 420,207,653 200,000 40.1546 1,046,474,025 2017-06-30
1998 2017-07-21 420,007,653 0 40.1355 1,046,474,025 2017-06-30
1999 2017-07-20 420,007,653 8,000 40.1355 1,046,474,025 2017-06-30
2000 2017-07-19 419,999,653 797,000 40.1347 1,046,474,025 2017-06-30
2001 2017-07-18 419,202,653 36,000 40.0586 1,046,474,025 2017-06-30
2002 2017-07-17 419,166,653 0 40.0551 1,046,474,025 2017-06-30
2003 2017-07-14 419,166,653 0 40.0551 1,046,474,025 2017-06-30
2004 2017-07-13 419,166,653 10,000 40.0551 1,046,474,025 2017-06-30
2005 2017-07-12 419,156,653 -40,000 40.0542 1,046,474,025 2017-06-30
2006 2017-07-11 419,196,653 31,000 40.0580 1,046,474,025 2017-06-30
2007 2017-07-10 419,165,653 135,000 40.0550 1,046,474,025 2017-06-30
2008 2017-07-07 419,030,653 0 40.0421 1,046,474,025 2017-06-30
2009 2017-07-06 419,030,653 6,000 40.0421 1,046,474,025 2017-06-30
2010 2017-07-05 419,024,653 -31,024 40.0416 1,046,474,025 2017-06-30
2011 2017-07-04 419,055,677 0 40.0445 1,046,474,025 2017-06-30
2012 2017-07-03 419,055,677 -2,000 40.0445 1,046,474,025 2017-06-30
2013 2017-06-30 419,057,677 460,000 40.0447 1,046,474,025 2017-06-30
2014 2017-06-29 418,597,677 168,000 40.0008 1,046,474,025 2017-05-31
2015 2017-06-28 418,429,677 0 39.9847 1,046,474,025 2017-05-31
2016 2017-06-27 418,429,677 281,000 39.9847 1,046,474,025 2017-05-31
2017 2017-06-26 418,148,677 114,000 39.9579 1,046,474,025 2017-05-31
2018 2017-06-23 418,034,677 307,000 39.9470 1,046,474,025 2017-05-31
2019 2017-06-22 417,727,677 167,000 39.9176 1,046,474,025 2017-05-31
2020 2017-06-21 417,560,677 742,000 39.9017 1,046,474,025 2017-05-31
2021 2017-06-20 416,818,677 139,425 39.8308 1,046,474,025 2017-05-31
2022 2017-06-19 416,679,252 134,000 39.8174 1,046,474,025 2017-05-31
2023 2017-06-16 416,545,252 139,024 39.8046 1,046,474,025 2017-05-31
2024 2017-06-15 416,406,228 305,000 39.7914 1,046,474,025 2017-05-31
2025 2017-06-14 416,101,228 368,000 39.7622 1,046,474,025 2017-05-31
2026 2017-06-13 415,733,228 72,000 39.7270 1,046,474,025 2017-05-31
2027 2017-06-12 415,661,228 728,000 39.7202 1,046,474,025 2017-05-31
2028 2017-06-09 414,933,228 199,000 39.6506 1,046,474,025 2017-05-31
2029 2017-06-08 414,734,228 611,000 39.6316 1,046,474,025 2017-05-31
2030 2017-06-07 414,123,228 50,000 39.5732 1,046,474,025 2017-05-31
2031 2017-06-06 414,073,228 332,000 39.5684 1,046,474,025 2017-05-31
2032 2017-06-05 413,741,228 -7,000 39.5367 1,046,474,025 2017-05-31
2033 2017-06-02 413,748,228 -31,000 39.5374 1,046,474,025 2017-05-31
2034 2017-06-01 413,779,228 -23,000 39.5403 1,046,474,025 2017-05-31
2035 2017-05-31 413,802,228 1,000 39.5425 1,046,474,025 2017-05-31
2036 2017-05-29 413,801,228 205,000 39.5424 1,046,474,025 2017-04-30
2037 2017-05-26 413,596,228 596,000 39.5228 1,046,474,025 2017-04-30
2038 2017-05-25 413,000,228 97,000 39.4659 1,046,474,025 2017-04-30
2039 2017-05-24 412,903,228 47,000 39.4566 1,046,474,025 2017-04-30
2040 2017-05-23 412,856,228 76,000 39.4521 1,046,474,025 2017-04-30
2041 2017-05-22 412,780,228 50,000 39.4449 1,046,474,025 2017-04-30
2042 2017-05-19 412,730,228 1,000 39.4401 1,046,474,025 2017-04-30
2043 2017-05-18 412,729,228 0 39.4400 1,046,474,025 2017-04-30
2044 2017-05-17 412,729,228 320,000 39.4400 1,046,474,025 2017-04-30
2045 2017-05-16 412,409,228 -40,000 39.4094 1,046,474,025 2017-04-30
2046 2017-05-15 412,449,228 242,000 39.4132 1,046,474,025 2017-04-30
2047 2017-05-12 412,207,228 -83,000 39.3901 1,046,474,025 2017-04-30
2048 2017-05-11 412,290,228 284,000 39.3980 1,046,474,025 2017-04-30
2049 2017-05-10 412,006,228 0 39.3709 1,046,474,025 2017-04-30
2050 2017-05-09 412,006,228 -1,165,000 39.3709 1,046,474,025 2017-04-30
2051 2017-05-08 413,171,228 31,000 39.4822 1,046,474,025 2017-04-30
2052 2017-05-05 413,140,228 -5,000 39.4793 1,046,474,025 2017-04-30
2053 2017-05-04 413,145,228 0 39.4797 1,046,474,025 2017-04-30
2054 2017-05-02 413,145,228 -5,000 39.4797 1,046,474,025 2017-04-30
2055 2017-04-28 413,150,228 0 39.4802 1,046,474,025 2017-03-31
2056 2017-04-27 413,150,228 -30,000 39.4802 1,046,474,025 2017-03-31
2057 2017-04-26 413,180,228 -25,336 39.4831 1,046,474,025 2017-03-31
2058 2017-04-25 413,205,564 167,000 39.4855 1,046,474,025 2017-03-31
2059 2017-04-24 413,038,564 -107,000 39.4695 1,046,474,025 2017-03-31
2060 2017-04-21 413,145,564 -42,000 39.4798 1,046,474,025 2017-03-31
2061 2017-04-20 413,187,564 -47,000 39.4838 1,046,474,025 2017-03-31
2062 2017-04-19 413,234,564 -6,000 39.4883 1,046,474,025 2017-03-31
2063 2017-04-18 413,240,564 -81,000 39.4889 1,046,474,025 2017-03-31
2064 2017-04-13 413,321,564 -312,000 39.4966 1,046,474,025 2017-03-31
2065 2017-04-12 413,633,564 0 39.5264 1,046,474,025 2017-03-31
2066 2017-04-11 413,633,564 0 39.5264 1,046,474,025 2017-03-31
2067 2017-04-10 413,633,564 -110,760 39.5264 1,046,474,025 2017-03-31
2068 2017-04-07 413,744,324 -86,000 39.5370 1,046,474,025 2017-03-31
2069 2017-04-06 413,830,324 4,000 39.5452 1,046,474,025 2017-03-31
2070 2017-04-05 413,826,324 -59,000 39.5448 1,046,474,025 2017-03-31
2071 2017-04-03 413,885,324 8,314 39.5505 1,046,474,025 2017-03-31
2072 2017-03-31 413,877,010 0 39.5497 1,046,474,025 2017-03-31
2073 2017-03-30 413,877,010 0 39.5497 1,046,474,025 2017-02-28
2074 2017-03-29 413,877,010 118,000 39.5497 1,046,474,025 2017-02-28
2075 2017-03-28 413,759,010 -34,000 39.5384 1,046,474,025 2017-02-28
2076 2017-03-27 413,793,010 -4,000 39.5416 1,046,474,025 2017-02-28
2077 2017-03-24 413,797,010 0 39.5420 1,046,474,025 2017-02-28
2078 2017-03-23 413,797,010 0 39.5420 1,046,474,025 2017-02-28
2079 2017-03-22 413,797,010 0 39.5420 1,046,474,025 2017-02-28
2080 2017-03-21 413,797,010 21,000 39.5420 1,046,474,025 2017-02-28
2081 2017-03-20 413,776,010 -73,000 39.5400 1,046,474,025 2017-02-28
2082 2017-03-17 413,849,010 -9,000 39.5470 1,046,474,025 2017-02-28
2083 2017-03-16 413,858,010 7,000 39.5479 1,046,474,025 2017-02-28
2084 2017-03-15 413,851,010 6,336 39.5472 1,046,474,025 2017-02-28
2085 2017-03-14 413,844,674 -38,000 39.5466 1,046,474,025 2017-02-28
2086 2017-03-13 413,882,674 0 39.5502 1,046,474,025 2017-02-28
2087 2017-03-10 413,882,674 -33,000 39.5502 1,046,474,025 2017-02-28
2088 2017-03-09 413,915,674 -4,000 39.5534 1,046,474,025 2017-02-28
2089 2017-03-08 413,919,674 -71,000 39.5537 1,046,474,025 2017-02-28
2090 2017-03-07 413,990,674 -10,000 39.5605 1,046,474,025 2017-02-28
2091 2017-03-06 414,000,674 0 39.5615 1,046,474,025 2017-02-28
2092 2017-03-03 414,000,674 300,000 39.5615 1,046,474,025 2017-02-28
2093 2017-03-02 413,700,674 20,905 39.5328 1,046,474,025 2017-02-28
2094 2017-03-01 413,679,769 -3,969 39.5308 1,046,474,025 2017-02-28
2095 2017-02-28 413,683,738 0 39.5312 1,046,474,025 2017-02-28
2096 2017-02-27 413,683,738 0 39.5312 1,046,474,025 2017-01-31
2097 2017-02-24 413,683,738 -52,000 39.5312 1,046,474,025 2017-01-31
2098 2017-02-23 413,735,738 0 39.5362 1,046,474,025 2017-01-31
2099 2017-02-22 413,735,738 610,000 39.5362 1,046,474,025 2017-01-31
2100 2017-02-21 413,125,738 0 39.4779 1,046,474,025 2017-01-31
2101 2017-02-20 413,125,738 -10 39.4779 1,046,474,025 2017-01-31
2102 2017-02-17 413,125,748 0 39.4779 1,046,474,025 2017-01-31
2103 2017-02-16 413,125,748 60,000 39.4779 1,046,474,025 2017-01-31
2104 2017-02-15 413,065,748 -50,000 39.4721 1,046,474,025 2017-01-31
2105 2017-02-14 413,115,748 -5,000 39.4769 1,046,474,025 2017-01-31
2106 2017-02-13 413,120,748 342,720 39.4774 1,046,474,025 2017-01-31
2107 2017-02-10 412,778,028 -10,000 39.4447 1,046,474,025 2017-01-31
2108 2017-02-09 412,788,028 10,000 39.4456 1,046,474,025 2017-01-31
2109 2017-02-08 412,778,028 -20,000 39.4447 1,046,474,025 2017-01-31
2110 2017-02-07 412,798,028 -356,000 39.4466 1,046,474,025 2017-01-31
2111 2017-02-06 413,154,028 -478,000 39.4806 1,046,474,025 2017-01-31
2112 2017-02-03 413,632,028 0 39.5263 1,046,474,025 2017-01-31
2113 2017-02-02 413,632,028 228,000 39.5263 1,046,474,025 2017-01-31
2114 2017-02-01 413,404,028 -333,900 39.5045 1,046,474,025 2017-01-31
2115 2017-01-27 413,737,928 0 39.5364 1,046,474,025 2016-12-31
2116 2017-01-26 413,737,928 -157,100 39.5364 1,046,474,025 2016-12-31
2117 2017-01-25 413,895,028 -345,619 39.5514 1,046,474,025 2016-12-31
2118 2017-01-24 414,240,647 0 39.5844 1,046,474,025 2016-12-31
2119 2017-01-23 414,240,647 0 39.5844 1,046,474,025 2016-12-31
2120 2017-01-20 414,240,647 0 39.5844 1,046,474,025 2016-12-31
2121 2017-01-19 414,240,647 -64,000 39.5844 1,046,474,025 2016-12-31
2122 2017-01-18 414,304,647 0 39.5905 1,046,474,025 2016-12-31
2123 2017-01-17 414,304,647 1,000 39.5905 1,046,474,025 2016-12-31
2124 2017-01-16 414,303,647 90,000 39.5904 1,046,474,025 2016-12-31
2125 2017-01-13 414,213,647 -2,000 39.5818 1,046,474,025 2016-12-31
2126 2017-01-12 414,215,647 -31,684 39.5820 1,046,474,025 2016-12-31
2127 2017-01-11 414,247,331 21,000 39.5851 1,046,474,025 2016-12-31
2128 2017-01-10 414,226,331 36,000 39.5830 1,046,474,025 2016-12-31
2129 2017-01-09 414,190,331 -39,000 39.5796 1,046,474,025 2016-12-31
2130 2017-01-06 414,229,331 50,000 39.5833 1,046,474,025 2016-12-31
2131 2017-01-05 414,179,331 0 39.5786 1,046,474,025 2016-12-31
2132 2017-01-04 414,179,331 -26,000 39.5786 1,046,474,025 2016-12-31
2133 2017-01-03 414,205,331 39,000 39.5810 1,046,474,025 2016-12-31
2134 2016-12-30 414,166,331 3,000 39.5773 1,046,474,025 2016-11-30
2135 2016-12-29 414,163,331 0 39.5770 1,046,474,025 2016-11-30
2136 2016-12-28 414,163,331 0 39.5770 1,046,474,025 2016-11-30
2137 2016-12-23 414,163,331 0 39.5770 1,046,474,025 2016-11-30
2138 2016-12-22 414,163,331 -40,397 39.5770 1,046,474,025 2016-11-30
2139 2016-12-21 414,203,728 27,000 39.5809 1,046,474,025 2016-11-30
2140 2016-12-20 414,176,728 0 39.5783 1,046,474,025 2016-11-30
2141 2016-12-19 414,176,728 63,000 39.5783 1,046,474,025 2016-11-30
2142 2016-12-16 414,113,728 10,000 39.5723 1,046,474,025 2016-11-30
2143 2016-12-15 414,103,728 32,000 39.5713 1,046,474,025 2016-11-30
2144 2016-12-14 414,071,728 138,000 39.5683 1,046,474,025 2016-11-30
2145 2016-12-13 413,933,728 0 39.5551 1,046,474,025 2016-11-30
2146 2016-12-12 413,933,728 112,000 39.5551 1,046,474,025 2016-11-30
2147 2016-12-09 413,821,728 0 39.5444 1,046,474,025 2016-11-30
2148 2016-12-08 413,821,728 7,000 39.5444 1,046,474,025 2016-11-30
2149 2016-12-07 413,814,728 0 39.5437 1,046,474,025 2016-11-30
2150 2016-12-06 413,814,728 0 39.5437 1,046,474,025 2016-11-30
2151 2016-12-05 413,814,728 0 39.5437 1,046,474,025 2016-11-30
2152 2016-12-02 413,814,728 113,000 39.5437 1,046,474,025 2016-11-30
2153 2016-12-01 413,701,728 0 39.5329 1,046,474,025 2016-11-30
2154 2016-11-30 413,701,728 108,000 39.5329 1,046,474,025 2016-11-30
2155 2016-11-29 413,593,728 16,000 39.5226 1,046,474,025 2016-10-31
2156 2016-11-28 413,577,728 -1,762,000 39.5211 1,046,474,025 2016-10-31
2157 2016-11-25 415,339,728 -14,000 39.6894 1,046,474,025 2016-10-31
2158 2016-11-24 415,353,728 -24,000 39.6908 1,046,474,025 2016-10-31
2159 2016-11-23 415,377,728 0 39.6931 1,046,474,025 2016-10-31
2160 2016-11-22 415,377,728 7,000 39.6931 1,046,474,025 2016-10-31
2161 2016-11-21 415,370,728 0 39.6924 1,046,474,025 2016-10-31
2162 2016-11-18 415,370,728 0 39.6924 1,046,474,025 2016-10-31
2163 2016-11-17 415,370,728 25,000 39.6924 1,046,474,025 2016-10-31
2164 2016-11-16 415,345,728 -200,000 39.6900 1,046,474,025 2016-10-31
2165 2016-11-15 415,545,728 0 39.7091 1,046,474,025 2016-10-31
2166 2016-11-14 415,545,728 20,000 39.7091 1,046,474,025 2016-10-31
2167 2016-11-11 415,525,728 -5,000,000 39.7072 1,046,474,025 2016-10-31
2168 2016-11-10 420,525,728 5,000 40.1850 1,046,474,025 2016-10-31
2169 2016-11-09 420,520,728 163,000 40.1845 1,046,474,025 2016-10-31
2170 2016-11-08 420,357,728 20,000 40.1690 1,046,474,025 2016-10-31
2171 2016-11-07 420,337,728 0 40.1670 1,046,474,025 2016-10-31
2172 2016-11-04 420,337,728 133,000 40.1670 1,046,474,025 2016-10-31
2173 2016-11-03 420,204,728 70,000 40.1543 1,046,474,025 2016-10-31
2174 2016-11-02 420,134,728 69,016 40.1476 1,046,474,025 2016-10-31
2175 2016-11-01 420,065,712 -99,000 40.1411 1,046,474,025 2016-10-31
2176 2016-10-31 420,164,712 68,000 40.1505 1,046,474,025 2016-10-31
2177 2016-10-28 420,096,712 0 40.1440 1,046,474,025 2016-09-30
2178 2016-10-27 420,096,712 -484,000 40.1440 1,046,474,025 2016-09-30
2179 2016-10-26 420,580,712 26,000 40.1903 1,046,474,025 2016-09-30
2180 2016-10-25 420,554,712 403,000 40.1878 1,046,474,025 2016-09-30
2181 2016-10-24 420,151,712 -383,000 40.1493 1,046,474,025 2016-09-30
2182 2016-10-21 420,534,712 0 40.1859 1,046,474,025 2016-09-30
2183 2016-10-20 420,534,712 0 40.1859 1,046,474,025 2016-09-30
2184 2016-10-19 420,534,712 0 40.1859 1,046,474,025 2016-09-30
2185 2016-10-18 420,534,712 308,000 40.1859 1,046,474,025 2016-09-30
2186 2016-10-17 420,226,712 -30,000 40.1564 1,046,474,025 2016-09-30
2187 2016-10-14 420,256,712 0 40.1593 1,046,474,025 2016-09-30
2188 2016-10-13 420,256,712 0 40.1593 1,046,474,025 2016-09-30
2189 2016-10-12 420,256,712 -225,000 40.1593 1,046,474,025 2016-09-30
2190 2016-10-11 420,481,712 -455,000 40.1808 1,046,474,025 2016-09-30
2191 2016-10-07 420,936,712 188,000 40.2243 1,046,474,025 2016-09-30
2192 2016-10-06 420,748,712 378,000 40.2063 1,046,474,025 2016-09-30
2193 2016-10-05 420,370,712 -140,000 40.1702 1,046,474,025 2016-09-30
2194 2016-10-04 420,510,712 150,000 40.1836 1,046,474,025 2016-09-30
2195 2016-10-03 420,360,712 -10,000 40.1692 1,046,474,025 2016-09-30
2196 2016-09-30 420,370,712 0 40.1702 1,046,474,025 2016-09-30
2197 2016-09-29 420,370,712 0 40.1702 1,046,474,025 2016-08-31
2198 2016-09-28 420,370,712 0 40.1702 1,046,474,025 2016-08-31
2199 2016-09-27 420,370,712 0 40.1702 1,046,474,025 2016-08-31
2200 2016-09-26 420,370,712 -100,000 40.1702 1,046,474,025 2016-08-31
2201 2016-09-23 420,470,712 80,000 40.1798 1,046,474,025 2016-08-31
2202 2016-09-22 420,390,712 20,000 40.1721 1,046,474,025 2016-08-31
2203 2016-09-21 420,370,712 0 40.1702 1,046,474,025 2016-08-31
2204 2016-09-20 420,370,712 0 40.1702 1,046,474,025 2016-08-31
2205 2016-09-19 420,370,712 0 40.1702 1,046,474,025 2016-08-31
2206 2016-09-15 420,370,712 -20,600 40.1702 1,046,474,025 2016-08-31
2207 2016-09-14 420,391,312 66,000 40.1722 1,046,474,025 2016-08-31
2208 2016-09-13 420,325,312 33,000 40.1659 1,046,474,025 2016-08-31
2209 2016-09-12 420,292,312 0 40.1627 1,046,474,025 2016-08-31
2210 2016-09-09 420,292,312 0 40.1627 1,046,474,025 2016-08-31
2211 2016-09-08 420,292,312 2,000 40.1627 1,046,474,025 2016-08-31
2212 2016-09-07 420,290,312 0 40.1625 1,046,474,025 2016-08-31
2213 2016-09-06 420,290,312 0 40.1625 1,046,474,025 2016-08-31
2214 2016-09-05 420,290,312 0 40.1625 1,046,474,025 2016-08-31
2215 2016-09-02 420,290,312 -67,000 40.1625 1,046,474,025 2016-08-31
2216 2016-09-01 420,357,312 -60,500 40.1689 1,046,474,025 2016-08-31
2217 2016-08-31 420,417,812 4,000 40.1747 1,046,474,025 2016-08-31
2218 2016-08-30 420,413,812 0 40.1743 1,046,474,025 2016-07-31
2219 2016-08-29 420,413,812 0 40.1743 1,046,474,025 2016-07-31
2220 2016-08-26 420,413,812 -27,000 40.1743 1,046,474,025 2016-07-31
2221 2016-08-25 420,440,812 0 40.1769 1,046,474,025 2016-07-31
2222 2016-08-24 420,440,812 0 40.1769 1,046,474,025 2016-07-31
2223 2016-08-23 420,440,812 0 40.1769 1,046,474,025 2016-07-31
2224 2016-08-22 420,440,812 -48,000 40.1769 1,046,474,025 2016-07-31
2225 2016-08-19 420,488,812 75,000 40.1815 1,046,474,025 2016-07-31
2226 2016-08-18 420,413,812 108,000 40.1743 1,046,474,025 2016-07-31
2227 2016-08-17 420,305,812 -654,000 40.1640 1,046,474,025 2016-07-31
2228 2016-08-16 420,959,812 -34,000 40.2265 1,046,474,025 2016-07-31
2229 2016-08-15 420,993,812 0 40.2297 1,046,474,025 2016-07-31
2230 2016-08-12 420,993,812 -70,000 40.2297 1,046,474,025 2016-07-31
2231 2016-08-11 421,063,812 0 40.2364 1,046,474,025 2016-07-31
2232 2016-08-10 421,063,812 24,000 40.2364 1,046,474,025 2016-07-31
2233 2016-08-09 421,039,812 150,000 40.2341 1,046,474,025 2016-07-31
2234 2016-08-08 420,889,812 0 40.2198 1,046,474,025 2016-07-31
2235 2016-08-05 420,889,812 0 40.2198 1,046,474,025 2016-07-31
2236 2016-08-04 420,889,812 0 40.2198 1,046,474,025 2016-07-31
2237 2016-08-03 420,889,812 11,000 40.2198 1,046,474,025 2016-07-31
2238 2016-08-02 420,878,812 0 40.2188 1,046,474,025 2016-07-31
2239 2016-08-01 420,878,812 0 40.2188 1,046,474,025 2016-07-31
2240 2016-07-29 420,878,812 60,000 40.2188 1,046,474,025 2016-06-30
2241 2016-07-28 420,818,812 0 40.2130 1,046,474,025 2016-06-30
2242 2016-07-27 420,818,812 -30,000 40.2130 1,046,474,025 2016-06-30
2243 2016-07-26 420,848,812 12,000 40.2159 1,046,474,025 2016-06-30
2244 2016-07-25 420,836,812 -51,990 40.2147 1,046,474,025 2016-06-30
2245 2016-07-22 420,888,802 -292,412 40.2197 1,046,474,025 2016-06-30
2246 2016-07-21 421,181,214 -77,000 40.2477 1,046,474,025 2016-06-30
2247 2016-07-20 421,258,214 0 40.2550 1,046,474,025 2016-06-30
2248 2016-07-19 421,258,214 0 40.2550 1,046,474,025 2016-06-30
2249 2016-07-18 421,258,214 0 40.2550 1,046,474,025 2016-06-30
2250 2016-07-15 421,258,214 0 40.2550 1,046,474,025 2016-06-30
2251 2016-07-14 421,258,214 306,000 40.2550 1,046,474,025 2016-06-30
2252 2016-07-13 420,952,214 0 40.2258 1,046,474,025 2016-06-30
2253 2016-07-12 420,952,214 0 40.2258 1,046,474,025 2016-06-30
2254 2016-07-11 420,952,214 177,000 40.2258 1,046,474,025 2016-06-30
2255 2016-07-08 420,775,214 0 40.2089 1,046,474,025 2016-06-30
2256 2016-07-07 420,775,214 60,000 40.2089 1,046,474,025 2016-06-30
2257 2016-07-06 420,715,214 450,000 40.2031 1,046,474,025 2016-06-30
2258 2016-07-05 420,265,214 100,000 40.1601 1,046,474,025 2016-06-30
2259 2016-07-04 420,165,214 170,000 40.1506 1,046,474,025 2016-06-30
2260 2016-06-30 419,995,214 0 40.1343 1,046,474,025 2016-06-30
2261 2016-06-29 419,995,214 0 40.1343 1,046,474,025 2016-05-31
2262 2016-06-28 419,995,214 299,000 40.1343 1,046,474,025 2016-05-31
2263 2016-06-27 419,696,214 0 40.1057 1,046,474,025 2016-05-31
2264 2016-06-24 419,696,214 -59,000 40.1057 1,046,474,025 2016-05-31
2265 2016-06-23 419,755,214 0 40.1114 1,046,474,025 2016-05-31
2266 2016-06-22 419,755,214 33,000 40.1114 1,046,474,025 2016-05-31
2267 2016-06-21 419,722,214 -29,000 40.1082 1,046,474,025 2016-05-31
2268 2016-06-20 419,751,214 -60,000 40.1110 1,046,474,025 2016-05-31
2269 2016-06-17 419,811,214 0 40.1167 1,046,474,025 2016-05-31
2270 2016-06-16 419,811,214 -18,000 40.1167 1,046,474,025 2016-05-31
2271 2016-06-15 419,829,214 69,000 40.1185 1,046,474,025 2016-05-31
2272 2016-06-14 419,760,214 0 40.1119 1,046,474,025 2016-05-31
2273 2016-06-13 419,760,214 0 40.1119 1,046,474,025 2016-05-31
2274 2016-06-10 419,760,214 60,000 40.1119 1,046,474,025 2016-05-31
2275 2016-06-08 419,700,214 54,000 40.1061 1,046,474,025 2016-05-31
2276 2016-06-07 419,646,214 42,000 40.1010 1,046,474,025 2016-05-31
2277 2016-06-06 419,604,214 0 40.0970 1,046,474,025 2016-05-31
2278 2016-06-03 419,604,214 44,000 40.0970 1,046,474,025 2016-05-31
2279 2016-06-02 419,560,214 -15,000 40.0927 1,046,474,025 2016-05-31
2280 2016-06-01 419,575,214 0 40.0942 1,046,474,025 2016-05-31
2281 2016-05-31 419,575,214 0 40.0942 1,046,474,025 2016-05-31
2282 2016-05-30 419,575,214 -28,000 40.0942 1,046,474,025 2016-04-30
2283 2016-05-27 419,603,214 0 40.0969 1,046,474,025 2016-04-30
2284 2016-05-26 419,603,214 -39,441 40.0969 1,046,474,025 2016-04-30
2285 2016-05-25 419,642,655 0 40.1006 1,046,474,025 2016-04-30
2286 2016-05-24 419,642,655 -25,000 40.1006 1,046,474,025 2016-04-30
2287 2016-05-23 419,667,655 -33,000 40.1030 1,046,474,025 2016-04-30
2288 2016-05-20 419,700,655 0 40.1062 1,046,474,025 2016-04-30
2289 2016-05-19 419,700,655 0 40.1062 1,046,474,025 2016-04-30
2290 2016-05-18 419,700,655 25,000 40.1062 1,046,474,025 2016-04-30
2291 2016-05-17 419,675,655 -282,000 40.1038 1,046,474,025 2016-04-30
2292 2016-05-16 419,957,655 0 40.1307 1,046,474,025 2016-04-30
2293 2016-05-13 419,957,655 -124,000 40.1307 1,046,474,025 2016-04-30
2294 2016-05-12 420,081,655 3,000 40.1426 1,046,474,025 2016-04-30
2295 2016-05-11 420,078,655 -3,000 40.1423 1,046,474,025 2016-04-30
2296 2016-05-10 420,081,655 0 40.1426 1,046,474,025 2016-04-30
2297 2016-05-09 420,081,655 0 40.1426 1,046,474,025 2016-04-30
2298 2016-05-06 420,081,655 680,000 40.1426 1,046,474,025 2016-04-30
2299 2016-05-05 419,401,655 5,563,200 40.0776 1,046,474,025 2016-04-30
2300 2016-05-04 413,838,455 16,000 39.5460 1,046,474,025 2016-04-30
2301 2016-05-03 413,822,455 0 39.5445 1,046,474,025 2016-04-30
2302 2016-04-29 413,822,455 20,000 39.5445 1,046,474,025 2016-03-31
2303 2016-04-28 413,802,455 -3,000 39.5425 1,046,474,025 2016-03-31
2304 2016-04-27 413,805,455 -672,000 39.5428 1,046,474,025 2016-03-31
2305 2016-04-26 414,477,455 147,000 39.6070 1,046,474,025 2016-03-31
2306 2016-04-25 414,330,455 -129,000 39.5930 1,046,474,025 2016-03-31
2307 2016-04-22 414,459,455 7,000 39.6053 1,046,474,025 2016-03-31
2308 2016-04-21 414,452,455 20,000 39.6047 1,046,474,025 2016-03-31
2309 2016-04-20 414,432,455 93,000 39.6027 1,046,474,025 2016-03-31
2310 2016-04-19 414,339,455 1,127,448 39.5939 1,046,474,025 2016-03-31
2311 2016-04-18 413,212,007 -20,000 39.4861 1,046,474,025 2016-03-31
2312 2016-04-15 413,232,007 177,000 39.4880 1,046,474,025 2016-03-31
2313 2016-04-14 413,055,007 0 39.4711 1,046,474,025 2016-03-31
2314 2016-04-13 413,055,007 0 39.4711 1,046,474,025 2016-03-31
2315 2016-04-12 413,055,007 0 39.4711 1,046,474,025 2016-03-31
2316 2016-04-11 413,055,007 1,000 39.4711 1,046,474,025 2016-03-31
2317 2016-04-08 413,054,007 0 39.4710 1,046,474,025 2016-03-31
2318 2016-04-07 413,054,007 0 39.4710 1,046,474,025 2016-03-31
2319 2016-04-06 413,054,007 81,000 39.4710 1,046,474,025 2016-03-31
2320 2016-04-05 412,973,007 0 39.4633 1,046,474,025 2016-03-31
2321 2016-04-01 412,973,007 6,000 39.4633 1,046,474,025 2016-03-31
2322 2016-03-31 412,967,007 -412,603 39.4627 1,046,474,025 2016-03-31
2323 2016-03-30 413,379,610 0 39.5021 1,046,474,025 2016-02-29
2324 2016-03-29 413,379,610 0 39.5021 1,046,474,025 2016-02-29
2325 2016-03-24 413,379,610 -2,000 39.5021 1,046,474,025 2016-02-29
2326 2016-03-23 413,381,610 0 39.5023 1,046,474,025 2016-02-29
2327 2016-03-22 413,381,610 4,000 39.5023 1,046,474,025 2016-02-29
2328 2016-03-21 413,377,610 0 39.5019 1,046,474,025 2016-02-29
2329 2016-03-18 413,377,610 0 39.5019 1,046,474,025 2016-02-29
2330 2016-03-17 413,377,610 0 39.5019 1,046,474,025 2016-02-29
2331 2016-03-16 413,377,610 -13,000 39.5019 1,046,474,025 2016-02-29
2332 2016-03-15 413,390,610 0 39.5032 1,046,474,025 2016-02-29
2333 2016-03-14 413,390,610 228,000 39.5032 1,046,474,025 2016-02-29
2334 2016-03-11 413,162,610 29,000 39.4814 1,046,474,025 2016-02-29
2335 2016-03-10 413,133,610 -531,000 39.4786 1,046,474,025 2016-02-29
2336 2016-03-09 413,664,610 97,000 39.5294 1,046,474,025 2016-02-29
2337 2016-03-08 413,567,610 0 39.5201 1,046,474,025 2016-02-29
2338 2016-03-07 413,567,610 -61,000 39.5201 1,046,474,025 2016-02-29
2339 2016-03-04 413,628,610 -70,000 39.5259 1,046,474,025 2016-02-29
2340 2016-03-03 413,698,610 0 39.5326 1,046,474,025 2016-02-29
2341 2016-03-02 413,698,610 0 39.5326 1,046,474,025 2016-02-29
2342 2016-03-01 413,698,610 0 39.5326 1,046,474,025 2016-02-29
2343 2016-02-29 413,698,610 28,000 39.5326 1,046,474,025 2016-02-29
2344 2016-02-26 413,670,610 0 39.5299 1,046,474,025 2016-01-31
2345 2016-02-25 413,670,610 95,000 39.5299 1,046,474,025 2016-01-31
2346 2016-02-24 413,575,610 -30,000 39.5209 1,046,474,025 2016-01-31
2347 2016-02-23 413,605,610 -47,000 39.5237 1,046,474,025 2016-01-31
2348 2016-02-22 413,652,610 0 39.5282 1,046,474,025 2016-01-31
2349 2016-02-19 413,652,610 0 39.5282 1,046,474,025 2016-01-31
2350 2016-02-18 413,652,610 0 39.5282 1,046,474,025 2016-01-31
2351 2016-02-17 413,652,610 0 39.5282 1,046,474,025 2016-01-31
2352 2016-02-16 413,652,610 0 39.5282 1,046,474,025 2016-01-31
2353 2016-02-15 413,652,610 0 39.5282 1,046,474,025 2016-01-31
2354 2016-02-12 413,652,610 0 39.5282 1,046,474,025 2016-01-31
2355 2016-02-11 413,652,610 -8 39.5282 1,046,474,025 2016-01-31
2356 2016-02-05 413,652,618 0 39.5282 1,046,474,025 2016-01-31
2357 2016-02-04 413,652,618 0 39.5282 1,046,474,025 2016-01-31
2358 2016-02-03 413,652,618 156,000 39.5282 1,046,474,025 2016-01-31
2359 2016-02-02 413,496,618 45,000 39.5133 1,046,474,025 2016-01-31
2360 2016-02-01 413,451,618 -16,000 39.5090 1,046,474,025 2016-01-31
2361 2016-01-29 413,467,618 6,000 39.5105 1,046,474,025 2015-12-31
2362 2016-01-28 413,461,618 -363,000 39.5100 1,046,474,025 2015-12-31
2363 2016-01-27 413,824,618 75,000 39.5447 1,046,474,025 2015-12-31
2364 2016-01-26 413,749,618 153,000 39.5375 1,046,474,025 2015-12-31
2365 2016-01-25 413,596,618 0 39.5229 1,046,474,025 2015-12-31
2366 2016-01-22 413,596,618 171,000 39.5229 1,046,474,025 2015-12-31
2367 2016-01-21 413,425,618 0 39.5065 1,046,474,025 2015-12-31
2368 2016-01-20 413,425,618 0 39.5065 1,046,474,025 2015-12-31
2369 2016-01-19 413,425,618 45,000 39.5065 1,046,474,025 2015-12-31
2370 2016-01-18 413,380,618 0 39.5022 1,046,474,025 2015-12-31
2371 2016-01-15 413,380,618 0 39.5022 1,046,474,025 2015-12-31
2372 2016-01-14 413,380,618 68,000 39.5022 1,046,474,025 2015-12-31
2373 2016-01-13 413,312,618 211,000 39.4957 1,046,474,025 2015-12-31
2374 2016-01-12 413,101,618 2,000 39.4756 1,046,474,025 2015-12-31
2375 2016-01-11 413,099,618 301,000 39.4754 1,046,474,025 2015-12-31
2376 2016-01-08 412,798,618 200,000 39.4466 1,046,474,025 2015-12-31
2377 2016-01-07 412,598,618 200,000 39.4275 1,046,474,025 2015-12-31
2378 2016-01-06 412,398,618 40,000 39.4084 1,046,474,025 2015-12-31
2379 2016-01-05 412,358,618 380,000 39.4046 1,046,474,025 2015-12-31
2380 2016-01-04 411,978,618 115,000 39.3683 1,046,474,025 2015-12-31
2381 2015-12-31 411,863,618 0 39.3573 1,046,474,025 2015-12-31
2382 2015-12-30 411,863,618 40,000 39.3573 1,046,474,025 2015-11-30
2383 2015-12-29 411,823,618 -1,267,397 39.3534 1,046,474,025 2015-11-30
2384 2015-12-28 413,091,015 18,000 39.4746 1,046,474,025 2015-11-30
2385 2015-12-24 413,073,015 0 39.4728 1,046,474,025 2015-11-30
2386 2015-12-23 413,073,015 790,292 39.4728 1,046,474,025 2015-11-30
2387 2015-12-22 412,282,723 10,000 39.3973 1,046,474,025 2015-11-30
2388 2015-12-21 412,272,723 231,000 39.3964 1,046,474,025 2015-11-30
2389 2015-12-18 412,041,723 4,000 39.3743 1,046,474,025 2015-11-30
2390 2015-12-17 412,037,723 21,000 39.3739 1,046,474,025 2015-11-30
2391 2015-12-16 412,016,723 224,000 39.3719 1,046,474,025 2015-11-30
2392 2015-12-15 411,792,723 114,400 39.3505 1,046,474,025 2015-11-30
2393 2015-12-14 411,678,323 -450,000 39.3396 1,046,474,025 2015-11-30
2394 2015-12-11 412,128,323 130,100 39.3826 1,046,474,025 2015-11-30
2395 2015-12-10 411,998,223 350,000 39.3701 1,046,474,025 2015-11-30
2396 2015-12-09 411,648,223 260,000 39.3367 1,046,474,025 2015-11-30
2397 2015-12-08 411,388,223 -596,000 39.3118 1,046,474,025 2015-11-30
2398 2015-12-07 411,984,223 522,000 39.3688 1,046,474,025 2015-11-30
2399 2015-12-04 411,462,223 -217,000 39.3189 1,046,474,025 2015-11-30
2400 2015-12-03 411,679,223 52,000 39.3397 1,046,474,025 2015-11-30
2401 2015-12-02 411,627,223 55,000 39.3347 1,046,474,025 2015-11-30
2402 2015-12-01 411,572,223 -3,651,000 39.3294 1,046,474,025 2015-11-30
2403 2015-11-30 415,223,223 -151,000 39.6783 1,046,474,025 2015-11-30
2404 2015-11-27 415,374,223 10,000 39.6927 1,046,474,025 2015-10-31
2405 2015-11-26 415,364,223 227,000 39.6918 1,046,474,025 2015-10-31
2406 2015-11-25 415,137,223 8,000 39.6701 1,046,474,025 2015-10-31
2407 2015-11-24 415,129,223 148,000 39.6693 1,046,474,025 2015-10-31
2408 2015-11-23 414,981,223 0 39.6552 1,046,474,025 2015-10-31
2409 2015-11-20 414,981,223 0 39.6552 1,046,474,025 2015-10-31
2410 2015-11-19 414,981,223 0 39.6552 1,046,474,025 2015-10-31
2411 2015-11-18 414,981,223 0 39.6552 1,046,474,025 2015-10-31
2412 2015-11-17 414,981,223 -45,000 39.6552 1,046,474,025 2015-10-31
2413 2015-11-16 415,026,223 0 39.6595 1,046,474,025 2015-10-31
2414 2015-11-13 415,026,223 -19,000 39.6595 1,046,474,025 2015-10-31
2415 2015-11-12 415,045,223 0 39.6613 1,046,474,025 2015-10-31
2416 2015-11-11 415,045,223 0 39.6613 1,046,474,025 2015-10-31
2417 2015-11-10 415,045,223 2,000 39.6613 1,046,474,025 2015-10-31
2418 2015-11-09 415,043,223 0 39.6611 1,046,474,025 2015-10-31
2419 2015-11-06 415,043,223 -68,000 39.6611 1,046,474,025 2015-10-31
2420 2015-11-05 415,111,223 10,000 39.6676 1,046,474,025 2015-10-31
2421 2015-11-04 415,101,223 0 39.6667 1,046,474,025 2015-10-31
2422 2015-11-03 415,101,223 21,000 39.6667 1,046,474,025 2015-10-31
2423 2015-11-02 415,080,223 0 39.6646 1,046,474,025 2015-10-31
2424 2015-10-30 415,080,223 11,000 39.6646 1,046,474,025 2015-09-30
2425 2015-10-29 415,069,223 1,000 39.6636 1,046,474,025 2015-09-30
2426 2015-10-28 415,068,223 0 39.6635 1,046,474,025 2015-09-30
2427 2015-10-27 415,068,223 140,000 39.6635 1,046,474,025 2015-09-30
2428 2015-10-26 414,928,223 31,000 39.6501 1,046,474,025 2015-09-30
2429 2015-10-23 414,897,223 -38,000 39.6472 1,046,474,025 2015-09-30
2430 2015-10-22 414,935,223 29,000 39.6508 1,046,474,025 2015-09-30
2431 2015-10-20 414,906,223 16,000 39.6480 1,046,474,025 2015-09-30
2432 2015-10-19 414,890,223 -38,000 39.6465 1,046,474,025 2015-09-30
2433 2015-10-16 414,928,223 0 39.6501 1,046,474,025 2015-09-30
2434 2015-10-15 414,928,223 110,000 39.6501 1,046,474,025 2015-09-30
2435 2015-10-14 414,818,223 42,000 39.6396 1,046,474,025 2015-09-30
2436 2015-10-13 414,776,223 -114,000 39.6356 1,046,474,025 2015-09-30
2437 2015-10-12 414,890,223 0 39.6465 1,046,474,025 2015-09-30
2438 2015-10-09 414,890,223 -619,000 39.6465 1,046,474,025 2015-09-30
2439 2015-10-08 415,509,223 0 39.7056 1,046,474,025 2015-09-30
2440 2015-10-07 415,509,223 0 39.7056 1,046,474,025 2015-09-30
2441 2015-10-06 415,509,223 0 39.7056 1,046,474,025 2015-09-30
2442 2015-10-05 415,509,223 0 39.7056 1,046,474,025 2015-09-30
2443 2015-10-02 415,509,223 0 39.7056 1,046,474,025 2015-09-30
2444 2015-09-30 415,509,223 0 39.7056 1,046,474,025 2015-09-30
2445 2015-09-29 415,509,223 0 39.7056 1,046,474,025 2015-08-31
2446 2015-09-25 415,509,223 0 39.7056 1,046,474,025 2015-08-31
2447 2015-09-24 415,509,223 1,000 39.7056 1,046,474,025 2015-08-31
2448 2015-09-23 415,508,223 19,008 39.7055 1,046,474,025 2015-08-31
2449 2015-09-22 415,489,215 3,000 39.7037 1,046,474,025 2015-08-31
2450 2015-09-21 415,486,215 5,000 39.7034 1,046,474,025 2015-08-31
2451 2015-09-18 415,481,215 6,000 39.7030 1,046,474,025 2015-08-31
2452 2015-09-17 415,475,215 0 39.7024 1,046,474,025 2015-08-31
2453 2015-09-16 415,475,215 0 39.7024 1,046,474,025 2015-08-31
2454 2015-09-15 415,475,215 0 39.7024 1,046,474,025 2015-08-31
2455 2015-09-14 415,475,215 0 39.7024 1,046,474,025 2015-08-31
2456 2015-09-11 415,475,215 -27,000 39.7024 1,046,474,025 2015-08-31
2457 2015-09-10 415,502,215 0 39.7050 1,046,474,025 2015-08-31
2458 2015-09-09 415,502,215 0 39.7050 1,046,474,025 2015-08-31
2459 2015-09-08 415,502,215 0 39.7050 1,046,474,025 2015-08-31
2460 2015-09-07 415,502,215 -9,000 39.7050 1,046,474,025 2015-08-31
2461 2015-09-04 415,511,215 -1,000 39.7058 1,046,474,025 2015-08-31
2462 2015-09-02 415,512,215 -4,000 39.7059 1,046,474,025 2015-08-31
2463 2015-09-01 415,516,215 0 39.7063 1,046,474,025 2015-08-31
2464 2015-08-31 415,516,215 -112,000 39.7063 1,046,474,025 2015-08-31
2465 2015-08-28 415,628,215 2,000 39.7170 1,046,474,025 2015-07-31
2466 2015-08-27 415,626,215 65,000 39.7168 1,046,474,025 2015-07-31
2467 2015-08-26 415,561,215 95,000 39.7106 1,046,474,025 2015-07-31
2468 2015-08-25 415,466,215 10,000 39.7015 1,046,474,025 2015-07-31
2469 2015-08-24 415,456,215 25,000 39.7006 1,046,474,025 2015-07-31
2470 2015-08-21 415,431,215 38,000 39.6982 1,046,474,025 2015-07-31
2471 2015-08-20 415,393,215 0 39.6946 1,046,474,025 2015-07-31
2472 2015-08-19 415,393,215 16,000 39.6946 1,046,474,025 2015-07-31
2473 2015-08-18 415,377,215 2,000 39.6930 1,046,474,025 2015-07-31
2474 2015-08-17 415,375,215 0 39.6928 1,046,474,025 2015-07-31
2475 2015-08-14 415,375,215 38,000 39.6928 1,046,474,025 2015-07-31
2476 2015-08-13 415,337,215 18,000 39.6892 1,046,474,025 2015-07-31
2477 2015-08-12 415,319,215 108,000 39.6875 1,046,474,025 2015-07-31
2478 2015-08-11 415,211,215 86,000 39.6772 1,046,474,025 2015-07-31
2479 2015-08-10 415,125,215 23,000 39.6689 1,046,474,025 2015-07-31
2480 2015-08-07 415,102,215 0 39.6667 1,046,474,025 2015-07-31
2481 2015-08-06 415,102,215 -8,000 39.6667 1,046,474,025 2015-07-31
2482 2015-08-05 415,110,215 -71,000 39.6675 1,046,474,025 2015-07-31
2483 2015-08-04 415,181,215 0 39.6743 1,046,474,025 2015-07-31
2484 2015-08-03 415,181,215 2,000 39.6743 1,046,474,025 2015-07-31
2485 2015-07-31 415,179,215 -49,000 39.6741 1,046,474,025 2015-07-31
2486 2015-07-30 415,228,215 -59,000 39.6788 1,046,474,025 2015-06-30
2487 2015-07-29 415,287,215 38,000 39.6844 1,046,474,025 2015-06-30
2488 2015-07-28 415,249,215 -15,000 39.6808 1,046,474,025 2015-06-30
2489 2015-07-27 415,264,215 -92,000 39.6822 1,046,474,025 2015-06-30
2490 2015-07-24 415,356,215 188,000 39.6910 1,046,474,025 2015-06-30
2491 2015-07-23 415,168,215 0 39.6731 1,046,474,025 2015-06-30
2492 2015-07-22 415,168,215 34,000 39.6731 1,046,474,025 2015-06-30
2493 2015-07-21 415,134,215 0 39.6698 1,046,474,025 2015-06-30
2494 2015-07-20 415,134,215 127,000 39.6698 1,046,474,025 2015-06-30
2495 2015-07-17 415,007,215 -25,000 39.6577 1,046,474,025 2015-06-30
2496 2015-07-16 415,032,215 231,000 39.6601 1,046,474,025 2015-06-30
2497 2015-07-15 414,801,215 -270,000 39.6380 1,046,474,025 2015-06-30
2498 2015-07-14 415,071,215 -80,000 39.6638 1,046,474,025 2015-06-30
2499 2015-07-13 415,151,215 15,000 39.6714 1,046,474,025 2015-06-30
2500 2015-07-10 415,136,215 239,100 39.6700 1,046,474,025 2015-06-30
2501 2015-07-09 414,897,115 380,000 39.6471 1,046,474,025 2015-06-30
2502 2015-07-08 414,517,115 270,000 39.6108 1,046,474,025 2015-06-30
2503 2015-07-07 414,247,115 269,000 39.5850 1,046,474,025 2015-06-30
2504 2015-07-06 413,978,115 -84,000 39.5593 1,046,474,025 2015-06-30
2505 2015-07-03 414,062,115 16,000 39.5674 1,046,474,025 2015-06-30
2506 2015-07-02 414,046,115 860,000 39.5658 1,046,474,025 2015-06-30
2507 2015-06-30 413,186,115 101,000 39.4836 1,046,474,025 2015-06-30
2508 2015-06-29 413,085,115 -244,000 39.4740 1,046,474,025 2015-05-31
2509 2015-06-26 413,329,115 22,000 39.4973 1,046,474,025 2015-05-31
2510 2015-06-25 413,307,115 -29,000 39.4952 1,046,474,025 2015-05-31
2511 2015-06-24 413,336,115 -33,000 39.4980 1,046,474,025 2015-05-31
2512 2015-06-23 413,369,115 -61,000 39.5011 1,046,474,025 2015-05-31
2513 2015-06-22 413,430,115 2,000 39.5070 1,046,474,025 2015-05-31
2514 2015-06-19 413,428,115 -110,000 39.5068 1,046,474,025 2015-05-31
2515 2015-06-18 413,538,115 -62,000 39.5173 1,046,474,025 2015-05-31
2516 2015-06-17 413,600,115 -73,000 39.5232 1,046,474,025 2015-05-31
2517 2015-06-16 413,673,115 -53,000 39.5302 1,046,474,025 2015-05-31
2518 2015-06-15 413,726,115 -740,000 39.5352 1,046,474,025 2015-05-31
2519 2015-06-12 414,466,115 -162,000 39.6060 1,046,474,025 2015-05-31
2520 2015-06-11 414,628,115 126,000 39.6214 1,046,474,025 2015-05-31
2521 2015-06-10 414,502,115 -100,000 39.6094 1,046,474,025 2015-05-31
2522 2015-06-09 414,602,115 0 39.6190 1,046,474,025 2015-05-31
2523 2015-06-08 414,602,115 6,000 39.6190 1,046,474,025 2015-05-31
2524 2015-06-05 414,596,115 -5,000 39.6184 1,046,474,025 2015-05-31
2525 2015-06-04 414,601,115 17,000 39.6189 1,046,474,025 2015-05-31
2526 2015-06-03 414,584,115 -371,240 39.6172 1,046,474,025 2015-05-31
2527 2015-06-02 414,955,355 -242,000 39.6527 1,046,474,025 2015-05-31
2528 2015-06-01 415,197,355 -12,000 39.6758 1,046,474,025 2015-05-31
2529 2015-05-29 415,209,355 -277,000 39.6770 1,046,474,025 2015-04-30
2530 2015-05-28 415,486,355 0 39.7035 1,046,474,025 2015-04-30
2531 2015-05-27 415,486,355 -18,000 39.7035 1,046,474,025 2015-04-30
2532 2015-05-26 415,504,355 2,100 39.7052 1,046,474,025 2015-04-30
2533 2015-05-22 415,502,255 -87,000 39.7050 1,046,474,025 2015-04-30
2534 2015-05-21 415,589,255 86,412 39.7133 1,046,474,025 2015-04-30
2535 2015-05-20 415,502,843 16,240 39.7050 1,046,474,025 2015-04-30
2536 2015-05-19 415,486,603 -587,000 39.7035 1,046,474,025 2015-04-30
2537 2015-05-18 416,073,603 68,000 39.7596 1,046,474,025 2015-04-30
2538 2015-05-15 416,005,603 35,000 39.7531 1,046,474,025 2015-04-30
2539 2015-05-14 415,970,603 121,000 39.7497 1,046,474,025 2015-04-30
2540 2015-05-13 415,849,603 88,160 39.7382 1,046,474,025 2015-04-30
2541 2015-05-12 415,761,443 -2,000 39.7297 1,046,474,025 2015-04-30
2542 2015-05-11 415,763,443 308,000 39.7299 1,046,474,025 2015-04-30
2543 2015-05-08 415,455,443 -2,000 39.7005 1,046,474,025 2015-04-30
2544 2015-05-07 415,457,443 0 39.7007 1,046,474,025 2015-04-30
2545 2015-05-06 415,457,443 -12,000 39.7007 1,046,474,025 2015-04-30
2546 2015-05-05 415,469,443 438,000 39.7018 1,046,474,025 2015-04-30
2547 2015-05-04 415,031,443 666,000 39.6600 1,046,474,025 2015-04-30
2548 2015-04-30 414,365,443 -7,563 39.5963 1,046,474,025 2015-04-30
2549 2015-04-29 414,373,006 235,413 39.5971 1,046,474,025 2015-03-31
2550 2015-04-28 414,137,593 2,000 39.5746 1,046,474,025 2015-03-31
2551 2015-04-27 414,135,593 -30,784 39.5744 1,046,474,025 2015-03-31
2552 2015-04-24 414,166,377 -502,600 39.5773 1,046,474,025 2015-03-31
2553 2015-04-23 414,668,977 0 39.6253 1,046,474,025 2015-03-31
2554 2015-04-22 414,668,977 25,000 39.6253 1,046,474,025 2015-03-31
2555 2015-04-21 414,643,977 -207,000 39.6230 1,046,474,025 2015-03-31
2556 2015-04-20 414,850,977 277,000 39.6427 1,046,474,025 2015-03-31
2557 2015-04-17 414,573,977 328,000 39.6163 1,046,474,025 2015-03-31
2558 2015-04-16 414,245,977 -2,003 39.5849 1,046,474,025 2015-03-31
2559 2015-04-15 414,247,980 36,000 39.5851 1,046,474,025 2015-03-31
2560 2015-04-14 414,211,980 155,000 39.5817 1,046,474,025 2015-03-31
2561 2015-04-13 414,056,980 -80,324 39.5669 1,046,474,025 2015-03-31
2562 2015-04-10 414,137,304 5,000 39.5745 1,046,474,025 2015-03-31
2563 2015-04-09 414,132,304 -6,000 39.5741 1,046,474,025 2015-03-31
2564 2015-04-08 414,138,304 73,000 39.5746 1,046,474,025 2015-03-31
2565 2015-04-02 414,065,304 2,000 39.5677 1,046,474,025 2015-03-31
2566 2015-04-01 414,063,304 54,000 39.5675 1,046,474,025 2015-03-31
2567 2015-03-31 414,009,304 14,000 39.5623 1,046,474,025 2015-03-31
2568 2015-03-30 413,995,304 -10,000 39.5610 1,046,474,025 2015-02-28
2569 2015-03-27 414,005,304 182,000 39.5619 1,046,474,025 2015-02-28
2570 2015-03-26 413,823,304 20,000 39.5445 1,046,474,025 2015-02-28
2571 2015-03-25 413,803,304 271,000 39.5426 1,046,474,025 2015-02-28
2572 2015-03-24 413,532,304 0 39.5167 1,046,474,025 2015-02-28
2573 2015-03-23 413,532,304 0 39.5167 1,046,474,025 2015-02-28
2574 2015-03-20 413,532,304 0 39.5167 1,046,474,025 2015-02-28
2575 2015-03-19 413,532,304 30,000 39.5167 1,046,474,025 2015-02-28
2576 2015-03-18 413,502,304 72,000 39.5139 1,046,474,025 2015-02-28
2577 2015-03-17 413,430,304 35,000 39.5070 1,046,474,025 2015-02-28
2578 2015-03-16 413,395,304 -10,000 39.5036 1,046,474,025 2015-02-28
2579 2015-03-13 413,405,304 0 39.5046 1,046,474,025 2015-02-28
2580 2015-03-12 413,405,304 412,000 39.5046 1,046,474,025 2015-02-28
2581 2015-03-11 412,993,304 0 39.4652 1,046,474,025 2015-02-28
2582 2015-03-10 412,993,304 147,000 39.4652 1,046,474,025 2015-02-28
2583 2015-03-09 412,846,304 100,000 39.4512 1,046,474,025 2015-02-28
2584 2015-03-06 412,746,304 51,000 39.4416 1,046,474,025 2015-02-28
2585 2015-03-05 412,695,304 0 39.4367 1,046,474,025 2015-02-28
2586 2015-03-04 412,695,304 131,000 39.4367 1,046,474,025 2015-02-28
2587 2015-03-03 412,564,304 0 39.4242 1,046,474,025 2015-02-28
2588 2015-03-02 412,564,304 200 39.4242 1,046,474,025 2015-02-28
2589 2015-02-27 412,564,104 4,000 39.4242 1,046,474,025 2015-01-31
2590 2015-02-26 412,560,104 58,000 39.4238 1,046,474,025 2015-01-31
2591 2015-02-25 412,502,104 0 39.4183 1,046,474,025 2015-01-31
2592 2015-02-24 412,502,104 89,000 39.4183 1,046,474,025 2015-01-31
2593 2015-02-23 412,413,104 259,000 39.4098 1,046,474,025 2015-01-31
2594 2015-02-18 412,154,104 0 39.3850 1,046,474,025 2015-01-31
2595 2015-02-17 412,154,104 86,000 39.3850 1,046,474,025 2015-01-31
2596 2015-02-16 412,068,104 155,000 39.3768 1,046,474,025 2015-01-31
2597 2015-02-13 411,913,104 40,000 39.3620 1,046,474,025 2015-01-31
2598 2015-02-12 411,873,104 0 39.3582 1,046,474,025 2015-01-31
2599 2015-02-11 411,873,104 0 39.3582 1,046,474,025 2015-01-31
2600 2015-02-10 411,873,104 0 39.3582 1,046,474,025 2015-01-31
2601 2015-02-09 411,873,104 0 39.3582 1,046,474,025 2015-01-31
2602 2015-02-06 411,873,104 6,000 39.3582 1,046,474,025 2015-01-31
2603 2015-02-05 411,867,104 40,000 39.3576 1,046,474,025 2015-01-31
2604 2015-02-04 411,827,104 26,000 39.3538 1,046,474,025 2015-01-31
2605 2015-02-03 411,801,104 237,000 39.3513 1,046,474,025 2015-01-31
2606 2015-02-02 411,564,104 -41,000 39.3286 1,046,474,025 2015-01-31
2607 2015-01-30 411,605,104 -1,000 39.3326 1,046,474,025 2014-12-31
2608 2015-01-29 411,606,104 66,000 39.3327 1,046,474,025 2014-12-31
2609 2015-01-28 411,540,104 0 39.3264 1,046,474,025 2014-12-31
2610 2015-01-27 411,540,104 28,000 39.3264 1,046,474,025 2014-12-31
2611 2015-01-26 411,512,104 61,000 39.3237 1,046,474,025 2014-12-31
2612 2015-01-23 411,451,104 0 39.3179 1,046,474,025 2014-12-31
2613 2015-01-22 411,451,104 146,000 39.3179 1,046,474,025 2014-12-31
2614 2015-01-21 411,305,104 7,000 39.3039 1,046,474,025 2014-12-31
2615 2015-01-20 411,298,104 851,000 39.3032 1,046,474,025 2014-12-31
2616 2015-01-19 410,447,104 -405,000 39.2219 1,046,474,025 2014-12-31
2617 2015-01-16 410,852,104 -4,000 39.2606 1,046,474,025 2014-12-31
2618 2015-01-15 410,856,104 -12,000 39.2610 1,046,474,025 2014-12-31
2619 2015-01-14 410,868,104 39,000 39.2621 1,046,474,025 2014-12-31
2620 2015-01-13 410,829,104 -12,000 39.2584 1,046,474,025 2014-12-31
2621 2015-01-12 410,841,104 -1,000 39.2596 1,046,474,025 2014-12-31
2622 2015-01-09 410,842,104 822,000 39.2597 1,046,474,025 2014-12-31
2623 2015-01-08 410,020,104 23,000 39.1811 1,046,474,025 2014-12-31
2624 2015-01-07 409,997,104 18,000 39.1789 1,046,474,025 2014-12-31
2625 2015-01-06 409,979,104 10,000 39.1772 1,046,474,025 2014-12-31
2626 2015-01-05 409,969,104 -3,550 39.1762 1,046,474,025 2014-12-31
2627 2015-01-02 409,972,654 96,000 39.1766 1,046,474,025 2014-12-31
2628 2014-12-31 409,876,654 0 39.1674 1,046,474,025 2014-12-31
2629 2014-12-30 409,876,654 31,000 39.1674 1,046,474,025 2014-11-30
2630 2014-12-29 409,845,654 148,000 39.1644 1,046,474,025 2014-11-30
2631 2014-12-24 409,697,654 0 39.1503 1,046,474,025 2014-11-30
2632 2014-12-23 409,697,654 -36,400 39.1503 1,046,474,025 2014-11-30
2633 2014-12-22 409,734,054 246,000 39.1538 1,046,474,025 2014-11-30
2634 2014-12-19 409,488,054 -7,000 39.1303 1,046,474,025 2014-11-30
2635 2014-12-18 409,495,054 200,000 39.1309 1,046,474,025 2014-11-30
2636 2014-12-17 409,295,054 71,000 39.1118 1,046,474,025 2014-11-30
2637 2014-12-16 409,224,054 170,000 39.1050 1,046,474,025 2014-11-30
2638 2014-12-15 409,054,054 279,000 39.0888 1,046,474,025 2014-11-30
2639 2014-12-12 408,775,054 470,000 39.0621 1,046,474,025 2014-11-30
2640 2014-12-11 408,305,054 279,000 39.0172 1,046,474,025 2014-11-30
2641 2014-12-10 408,026,054 -29,596 38.9906 1,046,474,025 2014-11-30
2642 2014-12-09 408,055,650 3,000 38.9934 1,046,474,025 2014-11-30
2643 2014-12-08 408,052,650 5,000 38.9931 1,046,474,025 2014-11-30
2644 2014-12-05 408,047,650 186,000 38.9926 1,046,474,025 2014-11-30
2645 2014-12-04 407,861,650 -96,000 38.9748 1,046,474,025 2014-11-30
2646 2014-12-03 407,957,650 98,000 38.9840 1,046,474,025 2014-11-30
2647 2014-12-02 407,859,650 -346,000 38.9747 1,046,474,025 2014-11-30
2648 2014-12-01 408,205,650 -299,000 39.0077 1,046,474,025 2014-11-30
2649 2014-11-28 408,504,650 17,000 39.0363 1,046,474,025 2014-10-31
2650 2014-11-27 408,487,650 -1,843,105 39.0347 1,046,474,025 2014-10-31
2651 2014-11-26 410,330,755 -942,313 39.2108 1,046,474,025 2014-10-31
2652 2014-11-25 411,273,068 -281,000 39.3008 1,046,474,025 2014-10-31
2653 2014-11-24 411,554,068 -526,000 39.3277 1,046,474,025 2014-10-31
2654 2014-11-21 412,080,068 -133,000 39.3780 1,046,474,025 2014-10-31
2655 2014-11-20 412,213,068 -157,000 39.3907 1,046,474,025 2014-10-31
2656 2014-11-19 412,370,068 -128,000 39.4057 1,046,474,025 2014-10-31
2657 2014-11-18 412,498,068 -97,000 39.4179 1,046,474,025 2014-10-31
2658 2014-11-17 412,595,068 146,000 39.4272 1,046,474,025 2014-10-31
2659 2014-11-14 412,449,068 2,000 39.4132 1,046,474,025 2014-10-31
2660 2014-11-13 412,447,068 -447,000 39.4130 1,046,474,025 2014-10-31
2661 2014-11-12 412,894,068 -29,000 39.4557 1,046,474,025 2014-10-31
2662 2014-11-11 412,923,068 -57,000 39.4585 1,046,474,025 2014-10-31
2663 2014-11-10 412,980,068 278,100 39.4640 1,046,474,025 2014-10-31
2664 2014-11-07 412,701,968 618,000 39.4374 1,046,474,025 2014-10-31
2665 2014-11-06 412,083,968 -104,000 39.3783 1,046,474,025 2014-10-31
2666 2014-11-05 412,187,968 -185,000 39.3883 1,046,474,025 2014-10-31
2667 2014-11-04 412,372,968 -158,000 39.4059 1,046,474,025 2014-10-31
2668 2014-11-03 412,530,968 0 39.4210 1,046,474,025 2014-10-31
2669 2014-10-31 412,530,968 -112,000 39.4210 1,046,474,025 2014-10-31
2670 2014-10-30 412,642,968 -43,000 39.4317 1,046,474,025 2014-09-30
2671 2014-10-29 412,685,968 12,000 39.4359 1,046,474,025 2014-09-30
2672 2014-10-28 412,673,968 -13,000 39.4347 1,046,474,025 2014-09-30
2673 2014-10-27 412,686,968 389,000 39.4359 1,046,474,025 2014-09-30
2674 2014-10-24 412,297,968 3,000 39.3988 1,046,474,025 2014-09-30
2675 2014-10-23 412,294,968 55,000 39.3985 1,046,474,025 2014-09-30
2676 2014-10-22 412,239,968 0 39.3932 1,046,474,025 2014-09-30
2677 2014-10-21 412,239,968 -34,000 39.3932 1,046,474,025 2014-09-30
2678 2014-10-20 412,273,968 -11,000 39.3965 1,046,474,025 2014-09-30
2679 2014-10-17 412,284,968 -212,000 39.3975 1,046,474,025 2014-09-30
2680 2014-10-16 412,496,968 1,000 39.4178 1,046,474,025 2014-09-30
2681 2014-10-15 412,495,968 70,000 39.4177 1,046,474,025 2014-09-30
2682 2014-10-14 412,425,968 -39,000 39.4110 1,046,474,025 2014-09-30
2683 2014-10-13 412,464,968 -10,000 39.4147 1,046,474,025 2014-09-30
2684 2014-10-10 412,474,968 5,000 39.4157 1,046,474,025 2014-09-30
2685 2014-10-09 412,469,968 73,000 39.4152 1,046,474,025 2014-09-30
2686 2014-10-08 412,396,968 -26,000 39.4082 1,046,474,025 2014-09-30
2687 2014-10-07 412,422,968 52,000 39.4107 1,046,474,025 2014-09-30
2688 2014-10-06 412,370,968 68,000 39.4058 1,046,474,025 2014-09-30
2689 2014-10-03 412,302,968 53,000 39.3993 1,046,474,025 2014-09-30
2690 2014-09-30 412,249,968 168,000 39.3942 1,046,474,025 2014-09-30
2691 2014-09-29 412,081,968 50,000 39.3781 1,046,474,025 2014-08-31
2692 2014-09-26 412,031,968 9,000 39.3734 1,046,474,025 2014-08-31
2693 2014-09-25 412,022,968 36,000 39.3725 1,046,474,025 2014-08-31
2694 2014-09-24 411,986,968 100,000 39.3691 1,046,474,025 2014-08-31
2695 2014-09-23 411,886,968 66,000 39.3595 1,046,474,025 2014-08-31
2696 2014-09-22 411,820,968 32,000 39.3532 1,046,474,025 2014-08-31
2697 2014-09-19 411,788,968 0 39.3501 1,046,474,025 2014-08-31
2698 2014-09-18 411,788,968 0 39.3501 1,046,474,025 2014-08-31
2699 2014-09-17 411,788,968 112,000 39.3501 1,046,474,025 2014-08-31
2700 2014-09-16 411,676,968 0 39.3394 1,046,474,025 2014-08-31
2701 2014-09-15 411,676,968 10,000 39.3394 1,046,474,025 2014-08-31
2702 2014-09-12 411,666,968 36,000 39.3385 1,046,474,025 2014-08-31
2703 2014-09-11 411,630,968 75,000 39.3350 1,046,474,025 2014-08-31
2704 2014-09-10 411,555,968 258,000 39.3279 1,046,474,025 2014-08-31
2705 2014-09-08 411,297,968 -13,521,104 39.3032 1,046,474,025 2014-08-31
2706 2014-09-05 424,819,072 2,000 40.5953 1,046,474,025 2014-08-31
2707 2014-09-04 424,817,072 -16,000 40.5951 1,046,474,025 2014-08-31
2708 2014-09-03 424,833,072 0 40.5966 1,046,474,025 2014-08-31
2709 2014-09-02 424,833,072 140,000 40.5966 1,046,474,025 2014-08-31
2710 2014-09-01 424,693,072 2,000 40.5832 1,046,474,025 2014-08-31
2711 2014-08-29 424,691,072 20,000 40.5830 1,046,474,025 2014-07-31
2712 2014-08-28 424,671,072 15,000 40.5811 1,046,474,025 2014-07-31
2713 2014-08-27 424,656,072 3,000 40.5797 1,046,474,025 2014-07-31
2714 2014-08-26 424,653,072 0 40.5794 1,046,474,025 2014-07-31
2715 2014-08-25 424,653,072 37,000 40.5794 1,046,474,025 2014-07-31
2716 2014-08-22 424,616,072 69,832 40.5759 1,046,474,025 2014-07-31
2717 2014-08-21 424,546,240 -40,000 40.5692 1,046,474,025 2014-07-31
2718 2014-08-20 424,586,240 52,000 40.5730 1,046,474,025 2014-07-31
2719 2014-08-19 424,534,240 6,800 40.5681 1,046,474,025 2014-07-31
2720 2014-08-18 424,527,440 6,800 40.5674 1,046,474,025 2014-07-31
2721 2014-08-15 424,520,640 -34,500 40.5668 1,046,474,025 2014-07-31
2722 2014-08-14 424,555,140 7,000 40.5701 1,046,474,025 2014-07-31
2723 2014-08-13 424,548,140 -53,000 40.5694 1,046,474,025 2014-07-31
2724 2014-08-12 424,601,140 -8,000 40.5745 1,046,474,025 2014-07-31
2725 2014-08-11 424,609,140 -87,300 40.5752 1,046,474,025 2014-07-31
2726 2014-08-08 424,696,440 0 40.5836 1,046,474,025 2014-07-31
2727 2014-08-07 424,696,440 10,000 40.5836 1,046,474,025 2014-07-31
2728 2014-08-06 424,686,440 0 40.5826 1,046,474,025 2014-07-31
2729 2014-08-05 424,686,440 136,000 40.5826 1,046,474,025 2014-07-31
2730 2014-08-04 424,550,440 119,000 40.5696 1,046,474,025 2014-07-31
2731 2014-08-01 424,431,440 10,000 40.5582 1,046,474,025 2014-07-31
2732 2014-07-31 424,421,440 -26,800 40.5573 1,046,474,025 2014-07-31
2733 2014-07-30 424,448,240 30,500 40.5598 1,046,474,025 2014-06-30
2734 2014-07-29 424,417,740 -15,000 40.5569 1,046,474,025 2014-06-30
2735 2014-07-28 424,432,740 58,000 40.5584 1,046,474,025 2014-06-30
2736 2014-07-25 424,374,740 48,000 40.5528 1,046,474,025 2014-06-30
2737 2014-07-24 424,326,740 87,000 40.5482 1,046,474,025 2014-06-30
2738 2014-07-23 424,239,740 46,000 40.5399 1,046,474,025 2014-06-30
2739 2014-07-22 424,193,740 3,561 40.5355 1,046,474,025 2014-06-30
2740 2014-07-21 424,190,179 5,000 40.5352 1,046,474,025 2014-06-30
2741 2014-07-18 424,185,179 -32,000 40.5347 1,046,474,025 2014-06-30
2742 2014-07-17 424,217,179 1,310,000 40.5378 1,046,474,025 2014-06-30
2743 2014-07-16 422,907,179 -70,000 40.4126 1,046,474,025 2014-06-30
2744 2014-07-15 422,977,179 -37,800 40.4193 1,046,474,025 2014-06-30
2745 2014-07-14 423,014,979 7,000 40.4229 1,046,474,025 2014-06-30
2746 2014-07-11 423,007,979 -549,100 40.4222 1,046,474,025 2014-06-30
2747 2014-07-10 423,557,079 -186,000 40.4747 1,046,474,025 2014-06-30
2748 2014-07-09 423,743,079 -321,200 40.4925 1,046,474,025 2014-06-30
2749 2014-07-08 424,064,279 -97,000 40.5232 1,046,474,025 2014-06-30
2750 2014-07-07 424,161,279 -44,000 40.5324 1,046,474,025 2014-06-30
2751 2014-07-04 424,205,279 -345,000 40.5366 1,046,474,025 2014-06-30
2752 2014-07-03 424,550,279 -291,000 40.5696 1,046,474,025 2014-06-30
2753 2014-07-02 424,841,279 -160,292 40.5974 1,046,474,025 2014-06-30
2754 2014-06-30 425,001,571 -34,000 40.6127 1,046,474,025 2014-06-30
2755 2014-06-27 425,035,571 -3,000 40.6160 1,046,474,025 2014-05-31
2756 2014-06-26 425,038,571 -24,400 40.6163 1,046,474,025 2014-05-31
2757 2014-06-25 425,062,971 -1,000 40.6186 1,046,474,025 2014-05-31
2758 2014-06-24 425,063,971 -5,000 40.6187 1,046,474,025 2014-05-31
2759 2014-06-23 425,068,971 -6,000 40.6192 1,046,474,025 2014-05-31
2760 2014-06-20 425,074,971 0 40.6197 1,046,474,025 2014-05-31
2761 2014-06-19 425,074,971 -22,000 40.6197 1,046,474,025 2014-05-31
2762 2014-06-18 425,096,971 -28,800 40.6218 1,046,474,025 2014-05-31
2763 2014-06-17 425,125,771 -10,000 40.6246 1,046,474,025 2014-05-31
2764 2014-06-16 425,135,771 -44,000 40.6255 1,046,474,025 2014-05-31
2765 2014-06-13 425,179,771 -23,000 40.6297 1,046,474,025 2014-05-31
2766 2014-06-12 425,202,771 4,000 40.6319 1,046,474,025 2014-05-31
2767 2014-06-11 425,198,771 -1,000 40.6316 1,046,474,025 2014-05-31
2768 2014-06-10 425,199,771 -127,000 40.6317 1,046,474,025 2014-05-31
2769 2014-06-09 425,326,771 -341,000 40.6438 1,046,474,025 2014-05-31
2770 2014-06-06 425,667,771 194,592 40.6764 1,046,474,025 2014-05-31
2771 2014-06-05 425,473,179 140,000 40.6578 1,046,474,025 2014-05-31
2772 2014-06-04 425,333,179 116,000 40.6444 1,046,474,025 2014-05-31
2773 2014-06-03 425,217,179 61,000 40.6333 1,046,474,025 2014-05-31
2774 2014-05-30 425,156,179 200,000 40.6275 1,046,474,025 2014-04-30
2775 2014-05-29 424,956,179 -228,000 40.6084 1,046,474,025 2014-04-30
2776 2014-05-28 425,184,179 -108,000 40.6302 1,046,474,025 2014-04-30
2777 2014-05-27 425,292,179 256,000 40.6405 1,046,474,025 2014-04-30
2778 2014-05-26 425,036,179 -269,300 40.6160 1,046,474,025 2014-04-30
2779 2014-05-23 425,305,479 188,000 40.6418 1,046,474,025 2014-04-30
2780 2014-05-22 425,117,479 -146,000 40.6238 1,046,474,025 2014-04-30
2781 2014-05-21 425,263,479 13,000 40.6377 1,046,474,025 2014-04-30
2782 2014-05-20 425,250,479 119,000 40.6365 1,046,474,025 2014-04-30
2783 2014-05-19 425,131,479 12,000 40.6251 1,046,474,025 2014-04-30
2784 2014-05-16 425,119,479 416,000 40.6240 1,046,474,025 2014-04-30
2785 2014-05-15 424,703,479 -199,000 40.5842 1,046,474,025 2014-04-30
2786 2014-05-14 424,902,479 -133,000 40.6033 1,046,474,025 2014-04-30
2787 2014-05-13 425,035,479 555,800 40.6160 1,046,474,025 2014-04-30
2788 2014-05-12 424,479,679 104,000 40.5628 1,046,474,025 2014-04-30
2789 2014-05-10 424,375,679 0 40.5529 1,046,474,025 2014-04-30
2790 2014-05-09 424,375,679 869,000 40.5529 1,046,474,025 2014-04-30
2791 2014-05-08 423,506,679 -497,000 40.4699 1,046,474,025 2014-04-30
2792 2014-05-07 424,003,679 -54,880 40.5174 1,046,474,025 2014-04-30
2793 2014-05-05 424,058,559 12,000 40.5226 1,046,474,025 2014-04-30
2794 2014-05-02 424,046,559 -19,000 40.5215 1,046,474,025 2014-04-30
2795 2014-04-30 424,065,559 10,000 40.5233 1,046,474,025 2014-04-30
2796 2014-04-29 424,055,559 68,000 40.5223 1,046,474,025 2014-03-31
2797 2014-04-28 423,987,559 -2,000 40.5158 1,046,474,025 2014-03-31
2798 2014-04-25 423,989,559 -4,000 40.5160 1,046,474,025 2014-03-31
2799 2014-04-24 423,993,559 -9,000 40.5164 1,046,474,025 2014-03-31
2800 2014-04-23 424,002,559 0 40.5173 1,046,474,025 2014-03-31
2801 2014-04-22 424,002,559 0 40.5173 1,046,474,025 2014-03-31
2802 2014-04-17 424,002,559 50,000 40.5173 1,046,474,025 2014-03-31
2803 2014-04-16 423,952,559 0 40.5125 1,046,474,025 2014-03-31
2804 2014-04-15 423,952,559 258,000 40.5125 1,046,474,025 2014-03-31
2805 2014-04-14 423,694,559 456,830 40.4878 1,046,474,025 2014-03-31
2806 2014-04-11 423,237,729 868,000 40.4442 1,046,474,025 2014-03-31
2807 2014-04-10 422,369,729 279,000 40.3612 1,046,474,025 2014-03-31
2808 2014-04-09 422,090,729 16,000 40.3346 1,046,474,025 2014-03-31
2809 2014-04-08 422,074,729 88,000 40.3330 1,046,474,025 2014-03-31
2810 2014-04-07 421,986,729 -22,000 40.3246 1,046,474,025 2014-03-31
2811 2014-04-04 422,008,729 231,000 40.3267 1,046,474,025 2014-03-31
2812 2014-04-03 421,777,729 -184,100 40.3047 1,046,474,025 2014-03-31
2813 2014-04-02 421,961,829 66,385 40.3222 1,046,474,025 2014-03-31
2814 2014-04-01 421,895,444 137,900 40.3159 1,046,474,025 2014-03-31
2815 2014-03-31 421,757,544 -70,000 40.3027 1,046,474,025 2014-03-31
2816 2014-03-28 421,827,544 188,788 40.3094 1,046,474,025 2014-02-28
2817 2014-03-27 421,638,756 30,000 40.2914 1,046,474,025 2014-02-28
2818 2014-03-26 421,608,756 -26,000 40.2885 1,046,474,025 2014-02-28
2819 2014-03-25 421,634,756 228,000 40.2910 1,046,474,025 2014-02-28
2820 2014-03-24 421,406,756 -18,000 40.2692 1,046,474,025 2014-02-28
2821 2014-03-21 421,424,756 219,000 40.2709 1,046,474,025 2014-02-28
2822 2014-03-20 421,205,756 26,200 40.2500 1,046,474,025 2014-02-28
2823 2014-03-19 421,179,556 -7,000 40.2475 1,046,474,025 2014-02-28
2824 2014-03-18 421,186,556 340,000 40.2482 1,046,474,025 2014-02-28
2825 2014-03-17 420,846,556 50,000 40.2157 1,046,474,025 2014-02-28
2826 2014-03-14 420,796,556 557,000 40.2109 1,046,474,025 2014-02-28
2827 2014-03-13 420,239,556 -10,000 40.1577 1,046,474,025 2014-02-28
2828 2014-03-12 420,249,556 -7,000 40.1586 1,046,474,025 2014-02-28
2829 2014-03-11 420,256,556 211,000 40.1593 1,046,474,025 2014-02-28
2830 2014-03-10 420,045,556 19,000 40.1391 1,046,474,025 2014-02-28
2831 2014-03-07 420,026,556 564,685 40.1373 1,046,474,025 2014-02-28
2832 2014-03-06 419,461,871 400,000 40.0834 1,046,474,025 2014-02-28
2833 2014-03-05 419,061,871 31,000 40.0451 1,046,474,025 2014-02-28
2834 2014-03-04 419,030,871 382,000 40.0422 1,046,474,025 2014-02-28
2835 2014-03-03 418,648,871 376,000 40.0057 1,046,474,025 2014-02-28
2836 2014-02-28 418,272,871 131,000 39.9697 1,046,474,025 2014-02-28
2837 2014-02-27 418,141,871 -134,200 39.9572 1,046,474,025 2014-01-31
2838 2014-02-26 418,276,071 -42,000 39.9700 1,046,474,025 2014-01-31
2839 2014-02-25 418,318,071 1,324,000 39.9741 1,046,474,025 2014-01-31
2840 2014-02-24 416,994,071 214,000 39.8475 1,046,474,025 2014-01-31
2841 2014-02-21 416,780,071 902,000 39.8271 1,046,474,025 2014-01-31
2842 2014-02-20 415,878,071 148,000 39.7409 1,046,474,025 2014-01-31
2843 2014-02-19 415,730,071 375,000 39.7267 1,046,474,025 2014-01-31
2844 2014-02-18 415,355,071 179,000 39.6909 1,046,474,025 2014-01-31
2845 2014-02-17 415,176,071 -112,000 39.6738 1,046,474,025 2014-01-31
2846 2014-02-14 415,288,071 443,619 39.6845 1,046,474,025 2014-01-31
2847 2014-02-13 414,844,452 -515,300 39.6421 1,046,474,025 2014-01-31
2848 2014-02-12 415,359,752 -37,000 39.6914 1,046,474,025 2014-01-31
2849 2014-02-11 415,396,752 59,991 39.6949 1,046,474,025 2014-01-31
2850 2014-02-10 415,336,761 -22,000 39.6892 1,046,474,025 2014-01-31
2851 2014-02-07 415,358,761 372,000 39.6913 1,046,474,025 2014-01-31
2852 2014-02-06 414,986,761 -255,000 39.6557 1,046,474,025 2014-01-31
2853 2014-02-05 415,241,761 -52,000 39.6801 1,046,474,025 2014-01-31
2854 2014-02-04 415,293,761 -316,000 39.6851 1,046,474,025 2014-01-31
2855 2014-01-30 415,609,761 0 39.7152 1,046,474,025 2013-12-31
2856 2014-01-29 415,609,761 -222,000 39.7152 1,046,474,025 2013-12-31
2857 2014-01-28 415,831,761 343,500 39.7365 1,046,474,025 2013-12-31
2858 2014-01-27 415,488,261 -1,158,000 39.7036 1,046,474,025 2013-12-31
2859 2014-01-24 416,646,261 24,000 39.8143 1,046,474,025 2013-12-31
2860 2014-01-23 416,622,261 -87,000 39.8120 1,046,474,025 2013-12-31
2861 2014-01-22 416,709,261 0 39.8203 1,046,474,025 2013-12-31
2862 2014-01-21 416,709,261 -192,900 39.8203 1,046,474,025 2013-12-31
2863 2014-01-20 416,902,161 -128,000 39.8387 1,046,474,025 2013-12-31
2864 2014-01-17 417,030,161 -1,011,000 39.8510 1,046,474,025 2013-12-31
2865 2014-01-16 418,041,161 -557,900 39.9476 1,046,474,025 2013-12-31
2866 2014-01-15 418,599,061 241,000 40.0009 1,046,474,025 2013-12-31
2867 2014-01-14 418,358,061 -9,000 39.9779 1,046,474,025 2013-12-31
2868 2014-01-13 418,367,061 55,000 39.9787 1,046,474,025 2013-12-31
2869 2014-01-10 418,312,061 35,000 39.9735 1,046,474,025 2013-12-31
2870 2014-01-09 418,277,061 2,471,326 39.9701 1,046,474,025 2013-12-31
2871 2014-01-08 415,805,735 -24,260 39.7340 1,046,474,025 2013-12-31
2872 2014-01-07 415,829,995 2,122,524 39.7363 1,046,474,025 2013-12-31
2873 2014-01-06 413,707,471 638,260 39.5335 1,046,474,025 2013-12-31
2874 2014-01-03 413,069,211 350,400 39.4725 1,046,474,025 2013-12-31
2875 2014-01-02 412,718,811 -4,846,570 39.4390 1,046,474,025 2013-12-31
2876 2013-12-31 417,565,381 0 39.9021 1,046,474,025 2013-12-31
2877 2013-12-30 417,565,381 3,000 39.9021 1,046,474,025 2013-11-30
2878 2013-12-27 417,562,381 270,000 39.9018 1,046,474,025 2013-11-30
2879 2013-12-24 417,292,381 0 39.8760 1,046,474,025 2013-11-30
2880 2013-12-23 417,292,381 33,000 39.8760 1,046,474,025 2013-11-30
2881 2013-12-20 417,259,381 3,000 39.8729 1,046,474,025 2013-11-30
2882 2013-12-19 417,256,381 80,000 39.8726 1,046,474,025 2013-11-30
2883 2013-12-18 417,176,381 111,700 39.8650 1,046,474,025 2013-11-30
2884 2013-12-17 417,064,681 283,000 39.8543 1,046,474,025 2013-11-30
2885 2013-12-16 416,781,681 48,216 39.8272 1,046,474,025 2013-11-30
2886 2013-12-13 416,733,465 91,140 39.8226 1,046,474,025 2013-11-30
2887 2013-12-12 416,642,325 37,000 39.8139 1,046,474,025 2013-11-30
2888 2013-12-11 416,605,325 -119,000 39.8104 1,046,474,025 2013-11-30
2889 2013-12-10 416,724,325 347,000 39.8218 1,046,474,025 2013-11-30
2890 2013-12-09 416,377,325 301,000 39.7886 1,046,474,025 2013-11-30
2891 2013-12-06 416,076,325 79,000 39.7598 1,046,474,025 2013-11-30
2892 2013-12-05 415,997,325 380,000 39.7523 1,046,474,025 2013-11-30
2893 2013-12-04 415,617,325 163,000 39.7160 1,046,474,025 2013-11-30
2894 2013-12-03 415,454,325 522,061 39.7004 1,046,474,025 2013-11-30
2895 2013-12-02 414,932,264 429,000 39.6505 1,046,474,025 2013-11-30
2896 2013-11-29 414,503,264 184,000 39.6095 1,046,474,025 2013-10-31
2897 2013-11-28 414,319,264 544,000 39.5919 1,046,474,025 2013-10-31
2898 2013-11-27 413,775,264 46,600 39.5399 1,046,474,025 2013-10-31
2899 2013-11-26 413,728,664 46,323 39.5355 1,046,474,025 2013-10-31
2900 2013-11-25 413,682,341 220,000 39.5311 1,046,474,025 2013-10-31
2901 2013-11-22 413,462,341 162,930 39.5100 1,046,474,025 2013-10-31
2902 2013-11-21 413,299,411 -63,000 39.4945 1,046,474,025 2013-10-31
2903 2013-11-20 413,362,411 -35,000 39.5005 1,046,474,025 2013-10-31
2904 2013-11-19 413,397,411 5,000 39.5038 1,046,474,025 2013-10-31
2905 2013-11-18 413,392,411 -1,000 39.5034 1,046,474,025 2013-10-31
2906 2013-11-15 413,393,411 33,000 39.5035 1,046,474,025 2013-10-31
2907 2013-11-14 413,360,411 110,000 39.5003 1,046,474,025 2013-10-31
2908 2013-11-13 413,250,411 -89,583 39.4898 1,046,474,025 2013-10-31
2909 2013-11-12 413,339,994 -24,000 39.4984 1,046,474,025 2013-10-31
2910 2013-11-11 413,363,994 166,113 39.5006 1,046,474,025 2013-10-31
2911 2013-11-08 413,197,881 -49,000 39.4848 1,046,474,025 2013-10-31
2912 2013-11-07 413,246,881 -5,000 39.4895 1,046,474,025 2013-10-31
2913 2013-11-06 413,251,881 -608,403 39.4899 1,046,474,025 2013-10-31
2914 2013-11-05 413,860,284 667,493 39.5481 1,046,474,025 2013-10-31
2915 2013-11-04 413,192,791 -155,000 39.4843 1,046,474,025 2013-10-31
2916 2013-11-01 413,347,791 -109,000 39.4991 1,046,474,025 2013-10-31
2917 2013-10-31 413,456,791 -49,800 39.5095 1,046,474,025 2013-10-31
2918 2013-10-30 413,506,591 -74,000 39.5143 1,046,474,025 2013-09-30
2919 2013-10-29 413,580,591 -139,000 39.5213 1,046,474,025 2013-09-30
2920 2013-10-28 413,719,591 87,000 39.5346 1,046,474,025 2013-09-30
2921 2013-10-25 413,632,591 -38,000 39.5263 1,046,474,025 2013-09-30
2922 2013-10-24 413,670,591 -18,500 39.5299 1,046,474,025 2013-09-30
2923 2013-10-23 413,689,091 -75,000 39.5317 1,046,474,025 2013-09-30
2924 2013-10-22 413,764,091 -2,000 39.5389 1,046,474,025 2013-09-30
2925 2013-10-21 413,766,091 -34,323 39.5391 1,046,474,025 2013-09-30
2926 2013-10-18 413,800,414 152,000 39.5423 1,046,474,025 2013-09-30
2927 2013-10-17 413,648,414 19,000 39.5278 1,046,474,025 2013-09-30
2928 2013-10-16 413,629,414 140,000 39.5260 1,046,474,025 2013-09-30
2929 2013-10-15 413,489,414 -694,590 39.5126 1,046,474,025 2013-09-30
2930 2013-10-11 414,184,004 3,028,770 39.5790 1,046,474,025 2013-09-30
2931 2013-10-10 411,155,234 -20,000 39.2896 1,046,474,025 2013-09-30
2932 2013-10-09 411,175,234 851,590 39.2915 1,046,474,025 2013-09-30
2933 2013-10-08 410,323,644 -70,199 39.2101 1,046,474,025 2013-09-30
2934 2013-10-07 410,393,843 -6,000 39.2168 1,046,474,025 2013-09-30
2935 2013-10-04 410,399,843 170,000 39.2174 1,046,474,025 2013-09-30
2936 2013-10-03 410,229,843 40,000 39.2011 1,046,474,025 2013-09-30
2937 2013-10-02 410,189,843 -63,900 39.1973 1,046,474,025 2013-09-30
2938 2013-09-30 410,253,743 -865,000 39.2034 1,046,474,025 2013-09-30
2939 2013-09-27 411,118,743 125,800 39.2861 1,046,474,025 2013-08-31
2940 2013-09-26 410,992,943 228,000 39.2741 1,046,474,025 2013-08-31
2941 2013-09-25 410,764,943 -2,379,527 39.2523 1,046,474,025 2013-08-31
2942 2013-09-24 413,144,470 1,275,000 39.4797 1,046,474,025 2013-08-31
2943 2013-09-23 411,869,470 -1,533,000 39.3578 1,046,474,025 2013-08-31
2944 2013-09-19 413,402,470 -32,000 39.5043 1,046,474,025 2013-08-31
2945 2013-09-18 413,434,470 20,000 39.5074 1,046,474,025 2013-08-31
2946 2013-09-17 413,414,470 -8,000 39.5055 1,046,474,025 2013-08-31
2947 2013-09-16 413,422,470 -406,056 39.5062 1,046,474,025 2013-08-31
2948 2013-09-13 413,828,526 171,418 39.5450 1,046,474,025 2013-08-31
2949 2013-09-12 413,657,108 -884,252 39.5287 1,046,474,025 2013-08-31
2950 2013-09-11 414,541,360 818,890 39.6132 1,046,474,025 2013-08-31
2951 2013-09-10 413,722,470 3,000 39.5349 1,046,474,025 2013-08-31
2952 2013-09-09 413,719,470 -7,000 39.5346 1,046,474,025 2013-08-31
2953 2013-09-06 413,726,470 14,000 39.5353 1,046,474,025 2013-08-31
2954 2013-09-05 413,712,470 -53,500 39.5339 1,046,474,025 2013-08-31
2955 2013-09-04 413,765,970 40,000 39.5391 1,046,474,025 2013-08-31
2956 2013-09-03 413,725,970 -47,000 39.5352 1,046,474,025 2013-08-31
2957 2013-09-02 413,772,970 101,000 39.5397 1,046,474,025 2013-08-31
2958 2013-08-30 413,671,970 67,000 39.5301 1,046,474,025 2013-07-31
2959 2013-08-29 413,604,970 397,000 39.5237 1,046,474,025 2013-07-31
2960 2013-08-28 413,207,970 112,000 39.4857 1,046,474,025 2013-07-31
2961 2013-08-27 413,095,970 233,000 39.4750 1,046,474,025 2013-07-31
2962 2013-08-26 412,862,970 943,300 39.4528 1,046,474,025 2013-07-31
2963 2013-08-23 411,919,670 -39,000 39.3626 1,046,474,025 2013-07-31
2964 2013-08-22 411,958,670 122,000 39.3664 1,046,474,025 2013-07-31
2965 2013-08-21 411,836,670 142,500 39.3547 1,046,474,025 2013-07-31
2966 2013-08-20 411,694,170 147,000 39.3411 1,046,474,025 2013-07-31
2967 2013-08-19 411,547,170 387,000 39.3270 1,046,474,025 2013-07-31
2968 2013-08-16 411,160,170 -369,000 39.2901 1,046,474,025 2013-07-31
2969 2013-08-15 411,529,170 -136,000 39.3253 1,046,474,025 2013-07-31
2970 2013-08-14 411,665,170 0 39.3383 1,046,474,025 2013-07-31
2971 2013-08-13 411,665,170 -162,000 39.3383 1,046,474,025 2013-07-31
2972 2013-08-12 411,827,170 178,000 39.3538 1,046,474,025 2013-07-31
2973 2013-08-09 411,649,170 -209,000 39.3368 1,046,474,025 2013-07-31
2974 2013-08-08 411,858,170 -46,000 39.3568 1,046,474,025 2013-07-31
2975 2013-08-07 411,904,170 59,000 39.3611 1,046,474,025 2013-07-31
2976 2013-08-06 411,845,170 -26,596 39.3555 1,046,474,025 2013-07-31
2977 2013-08-05 411,871,766 37,000 39.3580 1,046,474,025 2013-07-31
2978 2013-08-02 411,834,766 47,000 39.3545 1,046,474,025 2013-07-31
2979 2013-08-01 411,787,766 -4,000 39.3500 1,046,474,025 2013-07-31
2980 2013-07-31 411,791,766 -12,000 39.3504 1,046,474,025 2013-07-31
2981 2013-07-30 411,803,766 264,000 39.3516 1,046,474,025 2013-06-30
2982 2013-07-29 411,539,766 -34,000 39.3263 1,046,474,025 2013-06-30
2983 2013-07-26 411,573,766 439,000 39.3296 1,046,474,025 2013-06-30
2984 2013-07-25 411,134,766 -305,000 39.2876 1,046,474,025 2013-06-30
2985 2013-07-24 411,439,766 -342,000 39.3168 1,046,474,025 2013-06-30
2986 2013-07-23 411,781,766 706,000 39.3494 1,046,474,025 2013-06-30
2987 2013-07-22 411,075,766 -693,600 39.2820 1,046,474,025 2013-06-30
2988 2013-07-19 411,769,366 584,579 39.3483 1,046,474,025 2013-06-30
2989 2013-07-18 411,184,787 -130,000 39.2924 1,046,474,025 2013-06-30
2990 2013-07-17 411,314,787 -619,000 39.3048 1,046,474,025 2013-06-30
2991 2013-07-16 411,933,787 115,000 39.3640 1,046,474,025 2013-06-30
2992 2013-07-15 411,818,787 -114,000 39.3530 1,046,474,025 2013-06-30
2993 2013-07-12 411,932,787 -38,000 39.3639 1,046,474,025 2013-06-30
2994 2013-07-11 411,970,787 650,000 39.3675 1,046,474,025 2013-06-30
2995 2013-07-10 411,320,787 -213,000 39.3054 1,046,474,025 2013-06-30
2996 2013-07-09 411,533,787 2,184,000 39.3258 1,046,474,025 2013-06-30
2997 2013-07-08 409,349,787 519,000 39.1171 1,046,474,025 2013-06-30
2998 2013-07-05 408,830,787 -157,411 39.0675 1,046,474,025 2013-06-30
2999 2013-07-04 408,988,198 -60,000 39.0825 1,046,474,025 2013-06-30
3000 2013-07-03 409,048,198 188,000 39.0882 1,046,474,025 2013-06-30
3001 2013-07-02 408,860,198 466,000 39.0703 1,046,474,025 2013-06-30
3002 2013-06-28 408,394,198 1,588,000 39.0257 1,046,474,025 2013-05-31
3003 2013-06-27 406,806,198 -523,000 38.8740 1,046,474,025 2013-05-31
3004 2013-06-26 407,329,198 495,000 38.9240 1,046,474,025 2013-05-31
3005 2013-06-25 406,834,198 -321,000 38.8767 1,046,474,025 2013-05-31
3006 2013-06-24 407,155,198 -16,000 38.9073 1,046,474,025 2013-05-31
3007 2013-06-21 407,171,198 45,000 38.9089 1,046,474,025 2013-05-31
3008 2013-06-20 407,126,198 -116,000 38.9046 1,046,474,025 2013-05-31
3009 2013-06-19 407,242,198 545,000 38.9157 1,046,474,025 2013-05-31
3010 2013-06-18 406,697,198 277,000 38.8636 1,046,474,025 2013-05-31
3011 2013-06-17 406,420,198 1,327,000 38.8371 1,046,474,025 2013-05-31
3012 2013-06-14 405,093,198 2,867,000 38.7103 1,046,474,025 2013-05-31
3013 2013-06-13 402,226,198 1,607,000 38.4363 1,046,474,025 2013-05-31
3014 2013-06-11 400,619,198 493,000 38.2828 1,046,474,025 2013-05-31
3015 2013-06-10 400,126,198 455,000 38.2357 1,046,474,025 2013-05-31
3016 2013-06-07 399,671,198 185,000 38.1922 1,046,474,025 2013-05-31
3017 2013-06-06 399,486,198 246,000 38.1745 1,046,474,025 2013-05-31
3018 2013-06-05 399,240,198 213,000 38.1510 1,046,474,025 2013-05-31
3019 2013-06-04 399,027,198 1,996,949 38.1306 1,046,474,025 2013-05-31
3020 2013-06-03 397,030,249 -122,000 37.9398 1,046,474,025 2013-05-31
3021 2013-05-31 397,152,249 1,681,000 37.9515 1,046,474,025 2013-05-31
3022 2013-05-30 395,471,249 746,000 37.7908 1,046,474,025 2013-04-30
3023 2013-05-29 394,725,249 699,000 37.7195 1,046,474,025 2013-04-30
3024 2013-05-28 394,026,249 582,500 37.6528 1,046,474,025 2013-04-30
3025 2013-05-27 393,443,749 92,000 37.5971 1,046,474,025 2013-04-30
3026 2013-05-24 393,351,749 39,000 37.5883 1,046,474,025 2013-04-30
3027 2013-05-23 393,312,749 62,000 37.5846 1,046,474,025 2013-04-30
3028 2013-05-22 393,250,749 540,000 37.5786 1,046,474,025 2013-04-30
3029 2013-05-21 392,710,749 770,900 37.5270 1,046,474,025 2013-04-30
3030 2013-05-20 391,939,849 755,000 37.4534 1,046,474,025 2013-04-30
3031 2013-05-16 391,184,849 317,000 37.3812 1,046,474,025 2013-04-30
3032 2013-05-15 390,867,849 -467,800 37.3509 1,046,474,025 2013-04-30
3033 2013-05-14 391,335,649 1,584,956 37.3956 1,046,474,025 2013-04-30
3034 2013-05-13 389,750,693 -297,000 37.2442 1,046,474,025 2013-04-30
3035 2013-05-10 390,047,693 -124,000 37.2726 1,046,474,025 2013-04-30
3036 2013-05-09 390,171,693 -83,000 37.2844 1,046,474,025 2013-04-30
3037 2013-05-08 390,254,693 763,000 37.2923 1,046,474,025 2013-04-30
3038 2013-05-07 389,491,693 734,000 37.2194 1,046,474,025 2013-04-30
3039 2013-05-06 388,757,693 166,000 37.1493 1,046,474,025 2013-04-30
3040 2013-05-03 388,591,693 -168,000 37.1334 1,046,474,025 2013-04-30
3041 2013-05-02 388,759,693 600,000 37.1495 1,046,474,025 2013-04-30
3042 2013-04-30 388,159,693 102,000 37.0921 1,046,474,025 2013-04-30
3043 2013-04-29 388,057,693 11,000 37.0824 1,046,474,025 2013-03-31
3044 2013-04-26 388,046,693 30,307 37.0813 1,046,474,025 2013-03-31
3045 2013-04-25 388,016,386 1,000 37.0785 1,046,474,025 2013-03-31
3046 2013-04-24 388,015,386 3,205,804 37.0784 1,046,474,025 2013-03-31
3047 2013-04-23 384,809,582 373,000 36.7720 1,046,474,025 2013-03-31
3048 2013-04-22 384,436,582 -394,997 36.7364 1,046,474,025 2013-03-31
3049 2013-04-19 384,831,579 128,000 36.7741 1,046,474,025 2013-03-31
3050 2013-04-18 384,703,579 34,000 36.7619 1,046,474,025 2013-03-31
3051 2013-04-17 384,669,579 -179,000 36.7586 1,046,474,025 2013-03-31
3052 2013-04-16 384,848,579 -379,000 36.7757 1,046,474,025 2013-03-31
3053 2013-04-15 385,227,579 300,000 36.8120 1,046,474,025 2013-03-31
3054 2013-04-12 384,927,579 -860,000 36.7833 1,046,474,025 2013-03-31
3055 2013-04-11 385,787,579 113,269 36.8655 1,046,474,025 2013-03-31
3056 2013-04-10 385,674,310 149,600 36.8546 1,046,474,025 2013-03-31
3057 2013-04-09 385,524,710 -755,400 36.8404 1,046,474,025 2013-03-31
3058 2013-04-08 386,280,110 648,907 36.9125 1,046,474,025 2013-03-31
3059 2013-04-05 385,631,203 164,000 36.8505 1,046,474,025 2013-03-31
3060 2013-04-03 385,467,203 731,000 36.8349 1,046,474,025 2013-03-31
3061 2013-04-02 384,736,203 -790,784 36.7650 1,046,474,025 2013-03-31
3062 2013-03-28 385,526,987 207,000 36.8406 1,046,474,025 2013-02-28
3063 2013-03-27 385,319,987 1,057,000 36.8208 1,046,474,025 2013-02-28
3064 2013-03-26 384,262,987 35,000 36.7198 1,046,474,025 2013-02-28
3065 2013-03-25 384,227,987 135,000 36.7164 1,046,474,025 2013-02-28
3066 2013-03-22 384,092,987 267,000 36.7035 1,046,474,025 2013-02-28
3067 2013-03-21 383,825,987 279,000 36.6780 1,046,474,025 2013-02-28
3068 2013-03-20 383,546,987 1,190,000 36.6514 1,046,474,025 2013-02-28
3069 2013-03-19 382,356,987 45,000 36.5376 1,046,474,025 2013-02-28
3070 2013-03-18 382,311,987 -289,300 36.5333 1,046,474,025 2013-02-28
3071 2013-03-15 382,601,287 1,281,315 36.5610 1,046,474,025 2013-02-28
3072 2013-03-14 381,319,972 -179,000 36.4386 1,046,474,025 2013-02-28
3073 2013-03-13 381,498,972 -28,500 36.4557 1,046,474,025 2013-02-28
3074 2013-03-12 381,527,472 100,784 36.4584 1,046,474,025 2013-02-28
3075 2013-03-11 381,426,688 -669,600 36.4487 1,046,474,025 2013-02-28
3076 2013-03-08 382,096,288 634,800 36.5127 1,046,474,025 2013-02-28
3077 2013-03-07 381,461,488 477,000 36.4521 1,046,474,025 2013-02-28
3078 2013-03-06 380,984,488 122,000 36.4065 1,046,474,025 2013-02-28
3079 2013-03-05 380,862,488 109,500 36.3948 1,046,474,025 2013-02-28
3080 2013-03-04 380,752,988 399,000 36.3844 1,046,474,025 2013-02-28
3081 2013-03-01 380,353,988 -15,000 36.3462 1,046,474,025 2013-02-28
3082 2013-02-28 380,368,988 1,441,800 36.3477 1,046,474,025 2013-02-28
3083 2013-02-27 378,927,188 257,000 36.2099 1,046,474,025 2013-01-31
3084 2013-02-26 378,670,188 590,441 36.1853 1,046,474,025 2013-01-31
3085 2013-02-25 378,079,747 864,000 36.1289 1,046,474,025 2013-01-31
3086 2013-02-22 377,215,747 482,300 36.0464 1,046,474,025 2013-01-31
3087 2013-02-21 376,733,447 2,227,000 36.0003 1,046,474,025 2013-01-31
3088 2013-02-20 374,506,447 21,416 35.7875 1,046,474,025 2013-01-31
3089 2013-02-19 374,485,031 -275,089 35.7854 1,046,474,025 2013-01-31
3090 2013-02-18 374,760,120 -991,597 35.8117 1,046,474,025 2013-01-31
3091 2013-02-15 375,751,717 860,000 35.9065 1,046,474,025 2013-01-31
3092 2013-02-14 374,891,717 428,000 35.8243 1,046,474,025 2013-01-31
3093 2013-02-08 374,463,717 1,180,359 35.7834 1,046,474,025 2013-01-31
3094 2013-02-07 373,283,358 728,069 35.6706 1,046,474,025 2013-01-31
3095 2013-02-06 372,555,289 737,000 35.6010 1,046,474,025 2013-01-31
3096 2013-02-05 371,818,289 -267,000 35.5306 1,046,474,025 2013-01-31
3097 2013-02-04 372,085,289 112,000 35.5561 1,046,474,025 2013-01-31
3098 2013-02-01 371,973,289 -458,000 35.5454 1,046,474,025 2013-01-31
3099 2013-01-31 372,431,289 -761,000 35.5892 1,046,474,025 2013-01-31
3100 2013-01-30 373,192,289 -76,100 35.6619 1,046,474,025 2012-12-31
3101 2013-01-29 373,268,389 488,000 35.6691 1,046,474,025 2012-12-31
3102 2013-01-28 372,780,389 155,000 35.6225 1,046,474,025 2012-12-31
3103 2013-01-25 372,625,389 -471,488 35.6077 1,046,474,025 2012-12-31
3104 2013-01-24 373,096,877 -171,200 35.6528 1,046,474,025 2012-12-31
3105 2013-01-23 373,268,077 -2,458,211 35.6691 1,046,474,025 2012-12-31
3106 2013-01-22 375,726,288 200,000 35.9040 1,046,474,025 2012-12-31
3107 2013-01-21 375,526,288 3,000 35.8849 1,046,474,025 2012-12-31
3108 2013-01-18 375,523,288 117,108 35.8846 1,046,474,025 2012-12-31
3109 2013-01-17 375,406,180 -76,000 35.8734 1,046,474,025 2012-12-31
3110 2013-01-16 375,482,180 201,000 35.8807 1,046,474,025 2012-12-31
3111 2013-01-15 375,281,180 230,468 35.8615 1,046,474,025 2012-12-31
3112 2013-01-14 375,050,712 46,000 35.8395 1,046,474,025 2012-12-31
3113 2013-01-11 375,004,712 142,000 35.8351 1,046,474,025 2012-12-31
3114 2013-01-10 374,862,712 364,000 35.8215 1,046,474,025 2012-12-31
3115 2013-01-09 374,498,712 -250,300 35.7867 1,046,474,025 2012-12-31
3116 2013-01-08 374,749,012 177,000 35.8106 1,046,474,025 2012-12-31
3117 2013-01-07 374,572,012 81,500 35.7937 1,046,474,025 2012-12-31
3118 2013-01-04 374,490,512 -413,000 35.7859 1,046,474,025 2012-12-31
3119 2013-01-03 374,903,512 -108,000 35.8254 1,046,474,025 2012-12-31
3120 2013-01-02 375,011,512 -63,000 35.8357 1,046,474,025 2012-12-31
3121 2012-12-31 375,074,512 0 35.8417 1,046,474,025 2012-12-31
3122 2012-12-28 375,074,512 530,200 35.8417 1,046,474,025 2012-11-30
3123 2012-12-27 374,544,312 1,870,000 35.7911 1,046,474,025 2012-11-30
3124 2012-12-24 372,674,312 0 35.6124 1,046,474,025 2012-11-30
3125 2012-12-21 372,674,312 -869,000 35.6124 1,046,474,025 2012-11-30
3126 2012-12-20 373,543,312 -2,283,500 35.6954 1,046,474,025 2012-11-30
3127 2012-12-19 375,826,812 -404,700 35.9136 1,046,474,025 2012-11-30
3128 2012-12-18 376,231,512 579,000 35.9523 1,046,474,025 2012-11-30
3129 2012-12-17 375,652,512 -124,500 35.8970 1,046,474,025 2012-11-30
3130 2012-12-14 375,777,012 410,300 35.9089 1,046,474,025 2012-11-30
3131 2012-12-13 375,366,712 328,900 35.8697 1,046,474,025 2012-11-30
3132 2012-12-12 375,037,812 -107,120 35.8382 1,046,474,025 2012-11-30
3133 2012-12-11 375,144,932 -1,647,700 35.8485 1,046,474,025 2012-11-30
3134 2012-12-10 376,792,632 -778,000 36.0059 1,046,474,025 2012-11-30
3135 2012-12-07 377,570,632 7,166,200 36.0803 1,046,474,025 2012-11-30
3136 2012-12-06 370,404,432 -2,037,800 35.3955 1,046,474,025 2012-11-30
3137 2012-12-05 372,442,232 -3,011,500 35.5902 1,046,474,025 2012-11-30
3138 2012-12-04 375,453,732 -1,806,700 35.8780 1,046,474,025 2012-11-30
3139 2012-12-03 377,260,432 6,736 36.0506 1,046,474,025 2012-11-30
3140 2012-11-30 377,253,696 0 36.0500 1,046,474,025 2012-11-30
3141 2012-11-29 377,253,696 0 36.0500 1,046,474,025 2012-10-31
3142 2012-11-28 377,253,696 45,000 36.0500 1,046,474,025 2012-10-31
3143 2012-11-27 377,208,696 722,000 36.0457 1,046,474,025 2012-10-31
3144 2012-11-26 376,486,696 -64,300 35.9767 1,046,474,025 2012-10-31
3145 2012-11-23 376,550,996 865,000 35.9828 1,046,474,025 2012-10-31
3146 2012-11-22 375,685,996 -240,000 35.9002 1,046,474,025 2012-10-31
3147 2012-11-21 375,925,996 -153,200 35.9231 1,046,474,025 2012-10-31
3148 2012-11-20 376,079,196 608,000 35.9377 1,046,474,025 2012-10-31
3149 2012-11-19 375,471,196 -242,000 35.8796 1,046,474,025 2012-10-31
3150 2012-11-16 375,713,196 617,000 35.9028 1,046,474,025 2012-10-31
3151 2012-11-15 375,096,196 -78,000 35.8438 1,046,474,025 2012-10-31
3152 2012-11-14 375,174,196 1,084,300 35.8513 1,046,474,025 2012-10-31
3153 2012-11-13 374,089,896 240,500 35.7477 1,046,474,025 2012-10-31
3154 2012-11-12 373,849,396 840,421 35.7247 1,046,474,025 2012-10-31
3155 2012-11-09 373,008,975 211,000 35.6444 1,046,474,025 2012-10-31
3156 2012-11-08 372,797,975 372,000 35.6242 1,046,474,025 2012-10-31
3157 2012-11-07 372,425,975 -60,369 35.5886 1,046,474,025 2012-10-31
3158 2012-11-06 372,486,344 273,000 35.5944 1,046,474,025 2012-10-31
3159 2012-11-05 372,213,344 -16,000 35.5683 1,046,474,025 2012-10-31
3160 2012-11-02 372,229,344 745,000 35.5699 1,046,474,025 2012-10-31
3161 2012-11-01 371,484,344 101,000 35.4987 1,046,474,025 2012-10-31
3162 2012-10-31 371,383,344 714,000 35.4890 1,046,474,025 2012-10-31
3163 2012-10-30 370,669,344 1,465,000 35.4208 1,046,474,025 2012-09-30
3164 2012-10-29 369,204,344 382,000 35.2808 1,046,474,025 2012-09-30
3165 2012-10-26 368,822,344 -220,000 35.2443 1,046,474,025 2012-09-30
3166 2012-10-25 369,042,344 19,926,000 35.2653 1,046,474,025 2012-09-30
3167 2012-10-24 349,116,344 -120,800 33.3612 1,046,474,025 2012-09-30
3168 2012-10-22 349,237,144 1,565,000 33.3727 1,046,474,025 2012-09-30
3169 2012-10-19 347,672,144 135,000 33.2232 1,046,474,025 2012-09-30
3170 2012-10-18 347,537,144 3,337,000 33.2103 1,046,474,025 2012-09-30
3171 2012-10-17 344,200,144 -55,500 32.8914 1,046,474,025 2012-09-30
3172 2012-10-16 344,255,644 1,296,300 32.8967 1,046,474,025 2012-09-30
3173 2012-10-15 342,959,344 -130,000 32.7728 1,046,474,025 2012-09-30
3174 2012-10-12 343,089,344 5,289,720 32.7853 1,046,474,025 2012-09-30
3175 2012-10-11 337,799,624 -882,909 32.2798 1,046,474,025 2012-09-30
3176 2012-10-10 338,682,533 -18,000 32.3642 1,046,474,025 2012-09-30
3177 2012-10-09 338,700,533 -936,200 32.3659 1,046,474,025 2012-09-30
3178 2012-10-08 339,636,733 2,186,900 32.4553 1,046,474,025 2012-09-30
3179 2012-10-05 337,449,833 50,600 32.2464 1,046,474,025 2012-09-30
3180 2012-10-04 337,399,233 274,369 32.2415 1,046,474,025 2012-09-30
3181 2012-10-03 337,124,864 -257,000 32.2153 1,046,474,025 2012-09-30
3182 2012-09-28 337,381,864 820,000 32.2399 1,046,474,025 2012-09-14
3183 2012-09-27 336,561,864 -228,000 32.1615 1,046,474,025 2012-09-14
3184 2012-09-26 336,789,864 1,812,000 32.1833 1,046,474,025 2012-09-14
3185 2012-09-25 334,977,864 -1,114,980 32.0101 1,046,474,025 2012-09-14
3186 2012-09-24 336,092,844 622,000 32.1167 1,046,474,025 2012-09-14
3187 2012-09-21 335,470,844 90,300 32.0573 1,046,474,025 2012-09-14
3188 2012-09-20 335,380,544 -1,737,200 32.0486 1,046,474,025 2012-09-14
3189 2012-09-19 337,117,744 -35,000 32.2146 1,046,474,025 2012-09-14
3190 2012-09-18 337,152,744 -31,960 32.2180 1,046,474,025 2012-09-14
3191 2012-09-17 337,184,704 185,156 32.2210 1,046,474,025 2012-09-14
3192 2012-09-14 336,999,548 30,512,226 32.2033 1,046,474,025 2012-09-14
3193 2012-09-13 306,487,322 -11,000 32.2164 951,340,023 2012-08-31
3194 2012-09-12 306,498,322 2,000 32.2175 951,340,023 2012-08-31
3195 2012-09-11 306,496,322 -272,000 32.2173 951,340,023 2012-08-31
3196 2012-09-10 306,768,322 242,000 32.2459 951,340,023 2012-08-31
3197 2012-09-07 306,526,322 85,000 32.2205 951,340,023 2012-08-31
3198 2012-09-06 306,441,322 -378,000 32.2115 951,340,023 2012-08-31
3199 2012-09-05 306,819,322 53,000 32.2513 951,340,023 2012-08-31
3200 2012-09-04 306,766,322 398,000 32.2457 951,340,023 2012-08-31
3201 2012-09-03 306,368,322 120,000 32.2039 951,340,023 2012-08-31
3202 2012-08-31 306,248,322 -204,000 32.1913 951,340,023 2012-08-31
3203 2012-08-30 306,452,322 480,000 32.2127 951,340,023 2012-07-31
3204 2012-08-29 305,972,322 1,350,000 32.1622 951,340,023 2012-07-31
3205 2012-08-28 304,622,322 1,045,000 32.0203 951,340,023 2012-07-31
3206 2012-08-27 303,577,322 389,004 31.9105 951,340,023 2012-07-31
3207 2012-08-24 303,188,318 260,000 31.8696 951,340,023 2012-07-31
3208 2012-08-23 302,928,318 153,000 31.8423 951,340,023 2012-07-31
3209 2012-08-22 302,775,318 470,000 31.8262 951,340,023 2012-07-31
3210 2012-08-21 302,305,318 -4,382,066 31.7768 951,340,023 2012-07-31
3211 2012-08-20 306,687,384 410,000 32.2374 951,340,023 2012-07-31
3212 2012-08-17 306,277,384 269,000 32.1943 951,340,023 2012-07-31
3213 2012-08-16 306,008,384 27,000 32.1660 951,340,023 2012-07-31
3214 2012-08-15 305,981,384 163,000 32.1632 951,340,023 2012-07-31
3215 2012-08-14 305,818,384 1,920,000 32.1461 951,340,023 2012-07-31
3216 2012-08-13 303,898,384 20,000 31.9442 951,340,023 2012-07-31
3217 2012-08-10 303,878,384 -232,000 31.9421 951,340,023 2012-07-31
3218 2012-08-09 304,110,384 -122,000 31.9665 951,340,023 2012-07-31
3219 2012-08-08 304,232,384 -28,000 31.9794 951,340,023 2012-07-31
3220 2012-08-07 304,260,384 104,000 31.9823 951,340,023 2012-07-31
3221 2012-08-06 304,156,384 -11,000 31.9714 951,340,023 2012-07-31
3222 2012-08-03 304,167,384 -12,000 31.9725 951,340,023 2012-07-31
3223 2012-08-02 304,179,384 -145,000 31.9738 951,340,023 2012-07-31
3224 2012-08-01 304,324,384 -862,000 31.9890 951,340,023 2012-07-31
3225 2012-07-31 305,186,384 22,000 32.0796 951,340,023 2012-07-31
3226 2012-07-30 305,164,384 23,000 32.0773 951,340,023 2012-06-30
3227 2012-07-27 305,141,384 49,000 32.0749 951,340,023 2012-06-30
3228 2012-07-26 305,092,384 12,000 32.0698 951,340,023 2012-06-30
3229 2012-07-25 305,080,384 12,000 32.0685 951,340,023 2012-06-30
3230 2012-07-24 305,068,384 14,000 32.0672 951,340,023 2012-06-30
3231 2012-07-23 305,054,384 107,000 32.0658 951,340,023 2012-06-30
3232 2012-07-20 304,947,384 -11,000 32.0545 951,340,023 2012-06-30
3233 2012-07-19 304,958,384 -441,000 32.0557 951,340,023 2012-06-30
3234 2012-07-18 305,399,384 395,000 32.1020 951,340,023 2012-06-30
3235 2012-07-17 305,004,384 725,000 32.0605 951,340,023 2012-06-30
3236 2012-07-16 304,279,384 229,000 31.9843 951,340,023 2012-06-30
3237 2012-07-13 304,050,384 -26,000 31.9602 951,340,023 2012-06-30
3238 2012-07-12 304,076,384 -31,000 31.9630 951,340,023 2012-06-30
3239 2012-07-11 304,107,384 947,000 31.9662 951,340,023 2012-06-30
3240 2012-07-10 303,160,384 502,000 31.8667 951,340,023 2012-06-30
3241 2012-07-09 302,658,384 -58,000 31.8139 951,340,023 2012-06-30
3242 2012-07-06 302,716,384 232,000 31.8200 951,340,023 2012-06-30
3243 2012-07-05 302,484,384 753,000 31.7956 951,340,023 2012-06-30
3244 2012-07-04 301,731,384 852,000 31.7165 951,340,023 2012-06-30
3245 2012-07-03 300,879,384 1,421,000 31.6269 951,340,023 2012-06-30
3246 2012-06-29 299,458,384 159,000 31.4775 951,340,023 2012-05-31
3247 2012-06-28 299,299,384 -18,000 31.4608 951,340,023 2012-05-31
3248 2012-06-27 299,317,384 -494,000 31.4627 951,340,023 2012-05-31
3249 2012-06-26 299,811,384 117,000 31.5146 951,340,023 2012-05-31
3250 2012-06-25 299,694,384 95,073 31.5023 951,340,023 2012-05-31
3251 2012-06-22 299,599,311 -899,000 31.4923 951,340,023 2012-05-31
3252 2012-06-21 300,498,311 -24,000 31.5868 951,340,023 2012-05-31
3253 2012-06-20 300,522,311 88,000 31.5894 951,340,023 2012-05-31
3254 2012-06-19 300,434,311 611,000 31.5801 951,340,023 2012-05-31
3255 2012-06-18 299,823,311 59,000 31.5159 951,340,023 2012-05-31
3256 2012-06-15 299,764,311 269,000 31.5097 951,340,023 2012-05-31
3257 2012-06-14 299,495,311 135,000 31.4814 951,340,023 2012-05-31
3258 2012-06-13 299,360,311 103,000 31.4672 951,340,023 2012-05-31
3259 2012-06-12 299,257,311 439,000 31.4564 951,340,023 2012-05-31
3260 2012-06-11 298,818,311 -687,000 31.4103 951,340,023 2012-05-31
3261 2012-06-08 299,505,311 -36,000 31.4825 951,340,023 2012-05-31
3262 2012-06-07 299,541,311 -131,000 31.4863 951,340,023 2012-05-31
3263 2012-06-06 299,672,311 441,000 31.5000 951,340,023 2012-05-31
3264 2012-06-05 299,231,311 276,000 31.4537 951,340,023 2012-05-31
3265 2012-06-04 298,955,311 375,000 31.4247 951,340,023 2012-05-31
3266 2012-06-01 298,580,311 -109,000 31.3852 951,340,023 2012-05-31
3267 2012-05-31 298,689,311 -88,000 31.3967 951,340,023 2012-05-31
3268 2012-05-30 298,777,311 183,000 31.4059 951,340,023 2012-04-30
3269 2012-05-29 298,594,311 190,000 31.3867 951,340,023 2012-04-30
3270 2012-05-28 298,404,311 -132,000 31.3667 951,340,023 2012-04-30
3271 2012-05-25 298,536,311 9,983,000 31.3806 951,340,023 2012-04-30
3272 2012-05-24 288,553,311 -108,000 30.3312 951,340,023 2012-04-30
3273 2012-05-23 288,661,311 -20,000 30.3426 951,340,023 2012-04-30
3274 2012-05-22 288,681,311 1,601,509 30.3447 951,340,023 2012-04-30
3275 2012-05-21 287,079,802 5,497,099 30.1764 951,340,023 2012-04-30
3276 2012-05-18 281,582,703 690,000 29.5985 951,340,023 2012-04-30
3277 2012-05-17 280,892,703 -174,000 29.5260 951,340,023 2012-04-30
3278 2012-05-16 281,066,703 870,000 29.5443 951,340,023 2012-04-30
3279 2012-05-15 280,196,703 -735,000 29.4528 951,340,023 2012-04-30
3280 2012-05-14 280,931,703 -547,000 29.5301 951,340,023 2012-04-30
3281 2012-05-11 281,478,703 -1,384,000 29.5876 951,340,023 2012-04-30
3282 2012-05-10 282,862,703 -103,000 29.7331 951,340,023 2012-04-30
3283 2012-05-09 282,965,703 -340,000 29.7439 951,340,023 2012-04-30
3284 2012-05-08 283,305,703 -182,000 29.7796 951,340,023 2012-04-30
3285 2012-05-07 283,487,703 640,000 29.7988 951,340,023 2012-04-30
3286 2012-05-04 282,847,703 4,231,557 29.7315 951,340,023 2012-04-30
3287 2012-05-03 278,616,146 2,573,000 29.2867 951,340,023 2012-04-30
3288 2012-05-02 276,043,146 444,000 29.0162 951,340,023 2012-04-30
3289 2012-04-30 275,599,146 -636,000 28.9696 951,340,023 2012-04-30
3290 2012-04-27 276,235,146 290,000 29.0364 951,340,023 2012-03-31
3291 2012-04-26 275,945,146 1,765,000 29.0059 951,340,023 2012-03-31
3292 2012-04-25 274,180,146 -48,782 28.8204 951,340,023 2012-03-31
3293 2012-04-24 274,228,928 21,000 28.8255 951,340,023 2012-03-31
3294 2012-04-23 274,207,928 68,000 28.8233 951,340,023 2012-03-31
3295 2012-04-20 274,139,928 1,176,000 28.8162 951,340,023 2012-03-31
3296 2012-04-19 272,963,928 -372,000 28.6926 951,340,023 2012-03-31
3297 2012-04-18 273,335,928 -374,000 28.7317 951,340,023 2012-03-31
3298 2012-04-17 273,709,928 -1,252,000 28.7710 951,340,023 2012-03-31
3299 2012-04-16 274,961,928 -101,000 28.9026 951,340,023 2012-03-31
3300 2012-04-13 275,062,928 -80,000 28.9132 951,340,023 2012-03-31
3301 2012-04-12 275,142,928 -140,000 28.9216 951,340,023 2012-03-31
3302 2012-04-11 275,282,928 -136,000 28.9363 951,340,023 2012-03-31
3303 2012-04-10 275,418,928 -623,000 28.9506 951,340,023 2012-03-31
3304 2012-04-05 276,041,928 204,000 29.0161 951,340,023 2012-03-31
3305 2012-04-03 275,837,928 -816,000 28.9947 951,340,023 2012-03-31
3306 2012-04-02 276,653,928 -3,512,000 29.0804 951,340,023 2012-03-31
3307 2012-03-30 280,165,928 -282,000 29.4496 951,340,023 2012-02-29
3308 2012-03-29 280,447,928 -3,663,294 29.4793 951,340,023 2012-02-29
3309 2012-03-28 284,111,222 -205,000 29.8643 951,340,023 2012-02-29
3310 2012-03-27 284,316,222 109,000 29.8859 951,340,023 2012-02-29
3311 2012-03-26 284,207,222 -53,000 29.8744 951,340,023 2012-02-29
3312 2012-03-23 284,260,222 21,000 29.8800 951,340,023 2012-02-29
3313 2012-03-22 284,239,222 12,000 29.8778 951,340,023 2012-02-29
3314 2012-03-21 284,227,222 -216,000 29.8765 951,340,023 2012-02-29
3315 2012-03-20 284,443,222 550,000 29.8992 951,340,023 2012-02-29
3316 2012-03-19 283,893,222 -73,000 29.8414 951,340,023 2012-02-29
3317 2012-03-16 283,966,222 668,000 29.8491 951,340,023 2012-02-29
3318 2012-03-15 283,298,222 -187,000 29.7789 951,340,023 2012-02-29
3319 2012-03-14 283,485,222 -280,254 29.7985 951,340,023 2012-02-29
3320 2012-03-13 283,765,476 -1,187,000 29.8280 951,340,023 2012-02-29
3321 2012-03-12 284,952,476 -1,048,000 29.9527 951,340,023 2012-02-29
3322 2012-03-09 286,000,476 -1,101,721 30.0629 951,340,023 2012-02-29
3323 2012-03-08 287,102,197 -1,247,000 30.1787 951,340,023 2012-02-29
3324 2012-03-07 288,349,197 3,515,000 30.3098 951,340,023 2012-02-29
3325 2012-03-06 284,834,197 7,362,000 29.9403 951,340,023 2012-02-29
3326 2012-03-05 277,472,197 239,000 29.1665 951,340,023 2012-02-29
3327 2012-03-02 277,233,197 -932,000 29.1413 951,340,023 2012-02-29
3328 2012-03-01 278,165,197 -643,000 29.2393 951,340,023 2012-02-29
3329 2012-02-29 278,808,197 -912,000 29.3069 951,340,023 2012-02-29
3330 2012-02-28 279,720,197 -2,682,000 29.4028 951,340,023 2012-01-31
3331 2012-02-27 282,402,197 -553,000 29.6847 951,340,023 2012-01-31
3332 2012-02-24 282,955,197 -3,015,000 29.7428 951,340,023 2012-01-31
3333 2012-02-23 285,970,197 93,000 30.0597 951,340,023 2012-01-31
3334 2012-02-22 285,877,197 571,000 30.0499 951,340,023 2012-01-31
3335 2012-02-21 285,306,197 -1,741,000 29.9899 951,340,023 2012-01-31
3336 2012-02-20 287,047,197 -577,368 30.1729 951,340,023 2012-01-31
3337 2012-02-17 287,624,565 -48,000 30.2336 951,340,023 2012-01-31
3338 2012-02-16 287,672,565 74,000 30.2387 951,340,023 2012-01-31
3339 2012-02-15 287,598,565 -771,000 30.2309 951,340,023 2012-01-31
3340 2012-02-14 288,369,565 84,000 30.3119 951,340,023 2012-01-31
3341 2012-02-13 288,285,565 -346,000 30.3031 951,340,023 2012-01-31
3342 2012-02-10 288,631,565 -4,225,099 30.3395 951,340,023 2012-01-31
3343 2012-02-09 292,856,664 4,096,000 30.7836 951,340,023 2012-01-31
3344 2012-02-08 288,760,664 812,000 30.3530 951,340,023 2012-01-31
3345 2012-02-07 287,948,664 -5,000 30.2677 951,340,023 2012-01-31
3346 2012-02-06 287,953,664 -654,000 30.2682 951,340,023 2012-01-31
3347 2012-02-03 288,607,664 4,236,099 30.3370 951,340,023 2012-01-31
3348 2012-02-02 284,371,565 -686,000 29.8917 951,340,023 2012-01-31
3349 2012-02-01 285,057,565 419,000 29.9638 951,340,023 2012-01-31
3350 2012-01-31 284,638,565 -1,554,000 29.9198 951,340,023 2012-01-31
3351 2012-01-30 286,192,565 -339,000 30.0831 951,340,023 2011-12-31
3352 2012-01-27 286,531,565 320,000 30.1187 951,340,023 2011-12-31
3353 2012-01-26 286,211,565 -463,000 30.0851 951,340,023 2011-12-31
3354 2012-01-20 286,674,565 -515,000 30.1338 951,340,023 2011-12-31
3355 2012-01-19 287,189,565 -718,000 30.1879 951,340,023 2011-12-31
3356 2012-01-18 287,907,565 -218,000 30.2634 951,340,023 2011-12-31
3357 2012-01-17 288,125,565 19,532,000 30.2863 951,340,023 2011-12-31
3358 2012-01-16 268,593,565 -769,000 28.2332 951,340,023 2011-12-31
3359 2012-01-13 269,362,565 -605,000 28.3140 951,340,023 2011-12-31
3360 2012-01-12 269,967,565 -155,000 28.3776 951,340,023 2011-12-31
3361 2012-01-11 270,122,565 -86,000 28.3939 951,340,023 2011-12-31
3362 2012-01-10 270,208,565 506,000 28.4029 951,340,023 2011-12-31
3363 2012-01-09 269,702,565 679,000 28.3498 951,340,023 2011-12-31
3364 2012-01-06 269,023,565 567,000 28.2784 951,340,023 2011-12-31
3365 2012-01-05 268,456,565 269,000 28.2188 951,340,023 2011-12-31
3366 2012-01-04 268,187,565 560,000 28.1905 951,340,023 2011-12-31
3367 2012-01-03 267,627,565 -1,423,000 28.1316 951,340,023 2011-12-31
3368 2011-12-30 269,050,565 -1,585,000 28.2812 951,340,023 2011-11-30
3369 2011-12-29 270,635,565 -757,000 28.4478 951,340,023 2011-11-30
3370 2011-12-28 271,392,565 -406,985 28.5274 951,340,023 2011-11-30
3371 2011-12-23 271,799,550 202,000 28.5702 951,340,023 2011-11-30
3372 2011-12-22 271,597,550 -523,000 28.5489 951,340,023 2011-11-30
3373 2011-12-21 272,120,550 238,000 28.6039 951,340,023 2011-11-30
3374 2011-12-20 271,882,550 -722,000 28.5789 951,340,023 2011-11-30
3375 2011-12-19 272,604,550 75,000 28.6548 951,340,023 2011-11-30
3376 2011-12-16 272,529,550 -955,000 28.6469 951,340,023 2011-11-30
3377 2011-12-15 273,484,550 -106,000 28.7473 951,340,023 2011-11-30
3378 2011-12-14 273,590,550 36,000 28.7584 951,340,023 2011-11-30
3379 2011-12-13 273,554,550 19,917,000 28.7547 951,340,023 2011-11-30
3380 2011-12-12 253,637,550 -699,000 26.6611 951,340,023 2011-11-30
3381 2011-12-09 254,336,550 -1,071,000 26.7346 951,340,023 2011-11-30
3382 2011-12-08 255,407,550 -607,000 26.8471 951,340,023 2011-11-30
3383 2011-12-07 256,014,550 -527,976 26.9109 951,340,023 2011-11-30
3384 2011-12-06 256,542,526 -1,674,000 26.9664 951,340,023 2011-11-30
3385 2011-12-05 258,216,526 -170,000 27.1424 951,340,023 2011-11-30
3386 2011-12-02 258,386,526 986,000 27.1603 951,340,023 2011-11-30
3387 2011-12-01 257,400,526 -1,452,000 27.0566 951,340,023 2011-11-30
3388 2011-11-30 258,852,526 -172,000 27.2093 951,340,023 2011-11-30
3389 2011-11-29 259,024,526 350,000 27.2273 951,340,023 2011-10-31
3390 2011-11-28 258,674,526 -594,000 27.1905 951,340,023 2011-10-31
3391 2011-11-25 259,268,526 -302,000 27.2530 951,340,023 2011-10-31
3392 2011-11-24 259,570,526 -162,587 27.2847 951,340,023 2011-10-31
3393 2011-11-23 259,733,113 194,000 27.3018 951,340,023 2011-10-31
3394 2011-11-22 259,539,113 -686,000 27.2814 951,340,023 2011-10-31
3395 2011-11-21 260,225,113 56,000 27.3535 951,340,023 2011-10-31
3396 2011-11-18 260,169,113 -492,706 27.3476 951,340,023 2011-10-31
3397 2011-11-17 260,661,819 -343,000 27.3994 951,340,023 2011-10-31
3398 2011-11-16 261,004,819 -42,000 27.4355 951,340,023 2011-10-31
3399 2011-11-15 261,046,819 -344,000 27.4399 951,340,023 2011-10-31
3400 2011-11-14 261,390,819 -183,000 27.4761 951,340,023 2011-10-31
3401 2011-11-11 261,573,819 528,487 27.4953 951,340,023 2011-10-31
3402 2011-11-10 261,045,332 20,000 27.4398 951,340,023 2011-10-31
3403 2011-11-09 261,025,332 226,000 27.4376 951,340,023 2011-10-31
3404 2011-11-08 260,799,332 235,000 27.4139 951,340,023 2011-10-31
3405 2011-11-07 260,564,332 685,000 27.3892 951,340,023 2011-10-31
3406 2011-11-04 259,879,332 221,000 27.3172 951,340,023 2011-10-31
3407 2011-11-03 259,658,332 -293,000 27.2940 951,340,023 2011-10-31
3408 2011-11-02 259,951,332 100,043,000 27.3248 951,340,023 2011-10-31
3409 2011-11-01 159,908,332 46,864,606 16.8087 951,340,023 2011-10-31
3410 2011-10-31 113,043,726 -1,287,000 11.8826 951,340,023 2011-10-31
3411 2011-10-28 114,330,726 -608,000 12.0179 951,340,023 2011-09-30
3412 2011-10-27 114,938,726 -315,000 12.0818 951,340,023 2011-09-30
3413 2011-10-26 115,253,726 -707,000 12.1149 951,340,023 2011-09-30
3414 2011-10-25 115,960,726 -50,200 12.1892 951,340,023 2011-09-30
3415 2011-10-24 116,010,926 163,000 12.1945 951,340,023 2011-09-30
3416 2011-10-21 115,847,926 -264,000 12.1773 951,340,023 2011-09-30
3417 2011-10-20 116,111,926 -17,000 12.2051 951,340,023 2011-09-30
3418 2011-10-19 116,128,926 9,144,000 12.2069 951,340,023 2011-09-30
3419 2011-10-18 106,984,926 -126,000 11.2457 951,340,023 2011-09-30
3420 2011-10-17 107,110,926 -615,000 11.2590 951,340,023 2011-09-30
3421 2011-10-14 107,725,926 298,000 11.3236 951,340,023 2011-09-30
3422 2011-10-13 107,427,926 114,000 11.2923 951,340,023 2011-09-30
3423 2011-10-12 107,313,926 90,000 11.2803 951,340,023 2011-09-30
3424 2011-10-11 107,223,926 175,000 11.2708 951,340,023 2011-09-30
3425 2011-10-10 107,048,926 80,000 11.2524 951,340,023 2011-09-30
3426 2011-10-07 106,968,926 -83,000 11.2440 951,340,023 2011-09-30
3427 2011-10-06 107,051,926 13,418,411 11.2528 951,340,023 2011-09-30
3428 2011-10-04 93,633,515 52,000 9.8423 951,340,023 2011-09-30
3429 2011-10-03 93,581,515 -30,000 9.8368 951,340,023 2011-09-30
3430 2011-09-30 93,611,515 -50,000 9.8400 951,340,023 2011-09-30
3431 2011-09-29 93,661,515 0 9.8452 951,340,023 2011-08-31
3432 2011-09-28 93,661,515 180,000 9.8452 951,340,023 2011-08-31
3433 2011-09-27 93,481,515 -379,000 9.8263 951,340,023 2011-08-31
3434 2011-09-26 93,860,515 20,000 9.8661 951,340,023 2011-08-31
3435 2011-09-23 93,840,515 -56,000 9.8640 951,340,023 2011-08-31
3436 2011-09-22 93,896,515 -20,000 9.8699 951,340,023 2011-08-31
3437 2011-09-21 93,916,515 113,000 9.8720 951,340,023 2011-08-31
3438 2011-09-20 93,803,515 6,000 9.8601 951,340,023 2011-08-31
3439 2011-09-19 93,797,515 -17,000 9.8595 951,340,023 2011-08-31
3440 2011-09-16 93,814,515 -354,000 9.8613 951,340,023 2011-08-31
3441 2011-09-15 94,168,515 273,000 9.8985 951,340,023 2011-08-31
3442 2011-09-14 93,895,515 -121,000 9.8698 951,340,023 2011-08-31
3443 2011-09-12 94,016,515 107,000 9.8825 951,340,023 2011-08-31
3444 2011-09-09 93,909,515 10,000 9.8713 951,340,023 2011-08-31
3445 2011-09-08 93,899,515 -4,464,000 9.8702 951,340,023 2011-08-31
3446 2011-09-07 98,363,515 38,000 10.3395 951,340,023 2011-08-31
3447 2011-09-06 98,325,515 -154,202 10.3355 951,340,023 2011-08-31
3448 2011-09-05 98,479,717 -160,000 10.3517 951,340,023 2011-08-31
3449 2011-09-02 98,639,717 34,000 10.3685 951,340,023 2011-08-31
3450 2011-09-01 98,605,717 0 10.3649 951,340,023 2011-08-31
3451 2011-08-31 98,605,717 33,000 10.3649 951,340,023 2011-08-31
3452 2011-08-30 98,572,717 -3,111 10.3615 951,340,023 2011-07-31
3453 2011-08-29 98,575,828 0 10.3618 951,340,023 2011-07-31
3454 2011-08-26 98,575,828 13,000 10.3618 951,340,023 2011-07-31
3455 2011-08-25 98,562,828 10,000 10.3604 951,340,023 2011-07-31
3456 2011-08-24 98,552,828 616,800 10.3594 951,340,023 2011-07-31
3457 2011-08-23 97,936,028 140,000 10.2945 951,340,023 2011-07-31
3458 2011-08-22 97,796,028 -2,000 10.2798 951,340,023 2011-07-31
3459 2011-08-19 97,798,028 86,000 10.2800 951,340,023 2011-07-31
3460 2011-08-18 97,712,028 0 10.2710 951,340,023 2011-07-31
3461 2011-08-17 97,712,028 57,000 10.2710 951,340,023 2011-07-31
3462 2011-08-16 97,655,028 116,000 10.2650 951,340,023 2011-07-31
3463 2011-08-15 97,539,028 -32,000 10.2528 951,340,023 2011-07-31
3464 2011-08-12 97,571,028 -80,000 10.2562 951,340,023 2011-07-31
3465 2011-08-11 97,651,028 22,000 10.2646 951,340,023 2011-07-31
3466 2011-08-10 97,629,028 -112,000 10.2623 951,340,023 2011-07-31
3467 2011-08-09 97,741,028 73,000 10.2740 951,340,023 2011-07-31
3468 2011-08-08 97,668,028 -393,000 10.2664 951,340,023 2011-07-31
3469 2011-08-05 98,061,028 -112,000 10.3077 951,340,023 2011-07-31
3470 2011-08-04 98,173,028 20,000 10.3194 951,340,023 2011-07-31
3471 2011-08-03 98,153,028 13,000 10.3173 951,340,023 2011-07-31
3472 2011-08-02 98,140,028 28,000 10.3160 951,340,023 2011-07-31
3473 2011-08-01 98,112,028 7,000 10.3130 951,340,023 2011-07-31
3474 2011-07-29 98,105,028 -48,000 10.3123 951,340,023 2011-06-30
3475 2011-07-28 98,153,028 3,000 10.3173 951,340,023 2011-06-30
3476 2011-07-27 98,150,028 -72,000 10.3170 951,340,023 2011-06-30
3477 2011-07-26 98,222,028 -50,000 10.3246 951,340,023 2011-06-30
3478 2011-07-25 98,272,028 78,000 10.3299 951,340,023 2011-06-30
3479 2011-07-22 98,194,028 380,000 10.3217 951,340,023 2011-06-30
3480 2011-07-21 97,814,028 157,000 10.2817 951,340,023 2011-06-30
3481 2011-07-20 97,657,028 -21,000 10.2652 951,340,023 2011-06-30
3482 2011-07-19 97,678,028 -10,000 10.2674 951,340,023 2011-06-30
3483 2011-07-18 97,688,028 216,000 10.2685 951,340,023 2011-06-30
3484 2011-07-15 97,472,028 -526,000 10.2458 951,340,023 2011-06-30
3485 2011-07-14 97,998,028 -101,000 10.3011 951,340,023 2011-06-30
3486 2011-07-13 98,099,028 81,000 10.3117 951,340,023 2011-06-30
3487 2011-07-12 98,018,028 -108,000 10.3032 951,340,023 2011-06-30
3488 2011-07-11 98,126,028 -415,000 10.3145 951,340,023 2011-06-30
3489 2011-07-08 98,541,028 -87,000 10.3581 951,340,023 2011-06-30
3490 2011-07-07 98,628,028 299,000 10.3673 951,340,023 2011-06-30
3491 2011-07-06 98,329,028 422,000 10.3358 951,340,023 2011-06-30
3492 2011-07-05 97,907,028 1,124,000 10.2915 951,340,023 2011-06-30
3493 2011-07-04 96,783,028 10,000 10.1733 951,340,023 2011-06-30
3494 2011-06-30 96,773,028 -952,000 10.1723 951,340,023 2011-06-30
3495 2011-06-29 97,725,028 0 10.2724 951,340,023 2011-05-31
3496 2011-06-28 97,725,028 86,000 10.2724 951,340,023 2011-05-31
3497 2011-06-27 97,639,028 -232,000 10.2633 951,340,023 2011-05-31
3498 2011-06-24 97,871,028 -44,018 10.2877 951,340,023 2011-05-31
3499 2011-06-23 97,915,046 331,000 10.2923 951,340,023 2011-05-31
3500 2011-06-22 97,584,046 137,000 10.2575 951,340,023 2011-05-31
3501 2011-06-21 97,447,046 131,000 10.2431 951,340,023 2011-05-31
3502 2011-06-20 97,316,046 284,000 10.2294 951,340,023 2011-05-31
3503 2011-06-17 97,032,046 55,000 10.1995 951,340,023 2011-05-31
3504 2011-06-16 96,977,046 29,000 10.1937 951,340,023 2011-05-31
3505 2011-06-15 96,948,046 171,000 10.1907 951,340,023 2011-05-31
3506 2011-06-14 96,777,046 228,000 10.1727 951,340,023 2011-05-31
3507 2011-06-13 96,549,046 650,000 10.1487 951,340,023 2011-05-31
3508 2011-06-10 95,899,046 141,147 10.0804 951,340,023 2011-05-31
3509 2011-06-09 95,757,899 241,000 10.0656 951,340,023 2011-05-31
3510 2011-06-08 95,516,899 -123,000 10.0402 951,340,023 2011-05-31
3511 2011-06-07 95,639,899 -116,000 10.0532 951,340,023 2011-05-31
3512 2011-06-03 95,755,899 226,000 10.0654 951,340,023 2011-05-31
3513 2011-06-02 95,529,899 219,000 10.0416 951,340,023 2011-05-31
3514 2011-06-01 95,310,899 26,456 10.0186 951,340,023 2011-05-31
3515 2011-05-31 95,284,443 -468,000 10.0158 951,340,023 2011-05-31
3516 2011-05-30 95,752,443 439,000 10.0650 951,340,023 2011-04-30
3517 2011-05-27 95,313,443 402,000 10.0189 951,340,023 2011-04-30
3518 2011-05-26 94,911,443 58,000 9.9766 951,340,023 2011-04-30
3519 2011-05-25 94,853,443 580,000 9.9705 951,340,023 2011-04-30
3520 2011-05-24 94,273,443 205,000 9.9095 951,340,023 2011-04-30
3521 2011-05-23 94,068,443 240,000 9.8880 951,340,023 2011-04-30
3522 2011-05-20 93,828,443 -15,000 9.8628 951,340,023 2011-04-30
3523 2011-05-19 93,843,443 0 9.8643 951,340,023 2011-04-30
3524 2011-05-18 93,843,443 66,000 9.8643 951,340,023 2011-04-30
3525 2011-05-17 93,777,443 -185,000 9.8574 951,340,023 2011-04-30
3526 2011-05-16 93,962,443 -5,000 9.8769 951,340,023 2011-04-30
3527 2011-05-13 93,967,443 -441,000 9.8774 951,340,023 2011-04-30
3528 2011-05-12 94,408,443 13,000 9.9237 951,340,023 2011-04-30
3529 2011-05-11 94,395,443 0 9.9224 951,340,023 2011-04-30
3530 2011-05-09 94,395,443 24,000 9.9224 951,340,023 2011-04-30
3531 2011-05-06 94,371,443 -20,000 9.9198 951,340,023 2011-04-30
3532 2011-05-05 94,391,443 0 9.9219 951,340,023 2011-04-30
3533 2011-05-04 94,391,443 -10,000 9.9219 951,340,023 2011-04-30
3534 2011-05-03 94,401,443 93,853 9.9230 951,340,023 2011-04-30
3535 2011-04-29 94,307,590 78,000 9.9131 951,340,023 2011-03-31
3536 2011-04-28 94,229,590 269,000 9.9049 951,340,023 2011-03-31
3537 2011-04-27 93,960,590 41,000 9.8767 951,340,023 2011-03-31
3538 2011-04-26 93,919,590 -101,000 9.8723 951,340,023 2011-03-31
3539 2011-04-21 94,020,590 141,000 9.8830 951,340,023 2011-03-31
3540 2011-04-20 93,879,590 -16,000 9.8681 951,340,023 2011-03-31
3541 2011-04-19 93,895,590 156,000 9.8698 951,340,023 2011-03-31
3542 2011-04-18 93,739,590 -172,000 9.8534 951,340,023 2011-03-31
3543 2011-04-15 93,911,590 29,000 9.8715 951,340,023 2011-03-31
3544 2011-04-14 93,882,590 25,000 9.8685 951,340,023 2011-03-31
3545 2011-04-13 93,857,590 108,000 9.8658 951,340,023 2011-03-31
3546 2011-04-12 93,749,590 -11,000 9.8545 951,340,023 2011-03-31
3547 2011-04-11 93,760,590 -398,000 9.8556 951,340,023 2011-03-31
3548 2011-04-08 94,158,590 -587,000 9.8975 951,340,023 2011-03-31
3549 2011-04-07 94,745,590 -101,000 9.9592 951,340,023 2011-03-31
3550 2011-04-06 94,846,590 16,000 9.9698 951,340,023 2011-03-31
3551 2011-04-04 94,830,590 -100,000 9.9681 951,340,023 2011-03-31
3552 2011-04-01 94,930,590 547 9.9786 951,340,023 2011-03-31
3553 2011-03-31 94,930,043 10,000 9.9786 951,340,023 2011-03-31
3554 2011-03-30 94,920,043 0 9.9775 951,340,023 2011-02-28
3555 2011-03-29 94,920,043 0 9.9775 951,340,023 2011-02-28
3556 2011-03-28 94,920,043 -41,000 9.9775 951,340,023 2011-02-28
3557 2011-03-25 94,961,043 -21,000 9.9818 951,340,023 2011-02-28
3558 2011-03-24 94,982,043 -120,000 9.9840 951,340,023 2011-02-28
3559 2011-03-23 95,102,043 4,147 9.9966 951,340,023 2011-02-28
3560 2011-03-22 95,097,896 0 9.9962 951,340,023 2011-02-28
3561 2011-03-21 95,097,896 -269,000 9.9962 951,340,023 2011-02-28
3562 2011-03-18 95,366,896 74,000 10.0245 951,340,023 2011-02-28
3563 2011-03-17 95,292,896 -20,000 10.0167 951,340,023 2011-02-28
3564 2011-03-16 95,312,896 -111,000 10.0188 951,340,023 2011-02-28
3565 2011-03-15 95,423,896 44,000 10.0305 951,340,023 2011-02-28
3566 2011-03-14 95,379,896 -80,000 10.0258 951,340,023 2011-02-28
3567 2011-03-11 95,459,896 23,000 10.0343 951,340,023 2011-02-28
3568 2011-03-10 95,436,896 -88,000 10.0318 951,340,023 2011-02-28
3569 2011-03-09 95,524,896 -27,000 10.0411 951,340,023 2011-02-28
3570 2011-03-08 95,551,896 -47,000 10.0439 951,340,023 2011-02-28
3571 2011-03-07 95,598,896 20,000 10.0489 951,340,023 2011-02-28
3572 2011-03-04 95,578,896 -100,000 10.0468 951,340,023 2011-02-28
3573 2011-03-03 95,678,896 -130,000 10.0573 951,340,023 2011-02-28
3574 2011-03-02 95,808,896 104,000 10.0709 951,340,023 2011-02-28
3575 2011-03-01 95,704,896 15,000 10.0600 951,340,023 2011-02-28
3576 2011-02-28 95,689,896 182,000 10.0584 951,340,023 2011-02-28
3577 2011-02-25 95,507,896 703,000 10.0393 951,340,023 2011-01-31
3578 2011-02-24 94,804,896 795,000 9.9654 951,340,023 2011-01-31
3579 2011-02-23 94,009,896 634,000 9.8818 951,340,023 2011-01-31
3580 2011-02-22 93,375,896 285,000 9.8152 951,340,023 2011-01-31
3581 2011-02-21 93,090,896 1,317,000 9.7852 951,340,023 2011-01-31
3582 2011-02-18 91,773,896 0 9.6468 951,340,023 2011-01-31
3583 2011-02-17 91,773,896 447,000 9.6468 951,340,023 2011-01-31
3584 2011-02-16 91,326,896 37,054 9.5998 951,340,023 2011-01-31
3585 2011-02-15 91,289,842 137,000 9.5959 951,340,023 2011-01-31
3586 2011-02-14 91,152,842 554,000 9.5815 951,340,023 2011-01-31
3587 2011-02-11 90,598,842 362,000 9.5233 951,340,023 2011-01-31
3588 2011-02-10 90,236,842 323,000 9.4852 951,340,023 2011-01-31
3589 2011-02-09 89,913,842 103,000 9.4513 951,340,023 2011-01-31
3590 2011-02-08 89,810,842 0 9.4405 951,340,023 2011-01-31
3591 2011-02-07 89,810,842 -5,000 9.4405 951,340,023 2011-01-31
3592 2011-02-02 89,815,842 0 9.4410 951,340,023 2011-01-31
3593 2011-02-01 89,815,842 75,000 9.4410 951,340,023 2011-01-31
3594 2011-01-31 89,740,842 31,000 9.4331 951,340,023 2011-01-31
3595 2011-01-28 89,709,842 58,000 9.4298 951,340,023 2010-12-31
3596 2011-01-27 89,651,842 0 9.4237 951,340,023 2010-12-31
3597 2011-01-26 89,651,842 -164,000 9.4237 951,340,023 2010-12-31
3598 2011-01-25 89,815,842 258,000 9.4410 951,340,023 2010-12-31
3599 2011-01-24 89,557,842 560,000 9.4139 951,340,023 2010-12-31
3600 2011-01-21 88,997,842 1,332,968 9.3550 951,340,023 2010-12-31
3601 2011-01-20 87,664,874 -68,000 9.2149 951,340,023 2010-12-31
3602 2011-01-19 87,732,874 -186,000 9.2220 951,340,023 2010-12-31
3603 2011-01-18 87,918,874 122,000 9.2416 951,340,023 2010-12-31
3604 2011-01-17 87,796,874 38,000 9.2288 951,340,023 2010-12-31
3605 2011-01-14 87,758,874 173,000 9.2248 951,340,023 2010-12-31
3606 2011-01-13 87,585,874 489,000 9.2066 951,340,023 2010-12-31
3607 2011-01-12 87,096,874 -7,000 9.1552 951,340,023 2010-12-31
3608 2011-01-11 87,103,874 -62,000 9.1559 951,340,023 2010-12-31
3609 2011-01-10 87,165,874 77,000 9.1624 951,340,023 2010-12-31
3610 2011-01-07 87,088,874 362,000 9.1543 951,340,023 2010-12-31
3611 2011-01-06 86,726,874 237,000 9.1163 951,340,023 2010-12-31
3612 2011-01-05 86,489,874 929,000 9.0914 951,340,023 2010-12-31
3613 2011-01-04 85,560,874 179,000 8.9937 951,340,023 2010-12-31
3614 2011-01-03 85,381,874 -16,000 8.9749 951,340,023 2010-12-31
3615 2010-12-31 85,397,874 0 8.9766 951,340,023 2010-12-31
3616 2010-12-30 85,397,874 234,000 8.9766 951,340,023 2010-11-30
3617 2010-12-29 85,163,874 342,000 8.9520 951,340,023 2010-11-30
3618 2010-12-28 84,821,874 347,000 8.9160 951,340,023 2010-11-30
3619 2010-12-24 84,474,874 0 8.8796 951,340,023 2010-11-30
3620 2010-12-23 84,474,874 110,000 8.8796 951,340,023 2010-11-30
3621 2010-12-22 84,364,874 734,000 8.8680 951,340,023 2010-11-30
3622 2010-12-21 83,630,874 29,000 8.7908 951,340,023 2010-11-30
3623 2010-12-20 83,601,874 477,000 8.7878 951,340,023 2010-11-30
3624 2010-12-17 83,124,874 224,000 8.7377 951,340,023 2010-11-30
3625 2010-12-16 82,900,874 -29,000 8.7141 951,340,023 2010-11-30
3626 2010-12-15 82,929,874 -960,000 8.7172 951,340,023 2010-11-30
3627 2010-12-14 83,889,874 -643,000 8.8181 951,340,023 2010-11-30
3628 2010-12-13 84,532,874 89,560 8.8857 951,340,023 2010-11-30
3629 2010-12-10 84,443,314 85,000 8.8762 951,340,023 2010-11-30
3630 2010-12-09 84,358,314 191,000 8.8673 951,340,023 2010-11-30
3631 2010-12-08 84,167,314 -383,000 8.8472 951,340,023 2010-11-30
3632 2010-12-07 84,550,314 -185,000 8.8875 951,340,023 2010-11-30
3633 2010-12-06 84,735,314 230,000 8.9069 951,340,023 2010-11-30
3634 2010-12-03 84,505,314 -948,000 8.8828 951,340,023 2010-11-30
3635 2010-12-02 85,453,314 -3,563,275 8.9824 951,340,023 2010-11-30
3636 2010-12-01 89,016,589 1,004,000 9.3570 951,340,023 2010-11-30
3637 2010-11-30 88,012,589 -5,688,000 9.2514 951,340,023 2010-11-30
3638 2010-11-29 93,700,589 -474,000 9.8493 951,340,023 2010-10-31
3639 2010-11-26 94,174,589 14,000 9.8992 951,340,023 2010-10-31
3640 2010-11-25 94,160,589 0 9.8977 951,340,023 2010-10-31
3641 2010-11-24 94,160,589 9,112 9.8977 951,340,023 2010-10-31
3642 2010-11-23 94,151,477 0 9.8967 951,340,023 2010-10-31
3643 2010-11-22 94,151,477 0 9.8967 951,340,023 2010-10-31
3644 2010-11-19 94,151,477 -70,000 9.8967 951,340,023 2010-10-31
3645 2010-11-18 94,221,477 60,000 9.9041 951,340,023 2010-10-31
3646 2010-11-17 94,161,477 -40,000 9.8978 951,340,023 2010-10-31
3647 2010-11-16 94,201,477 -107,000 9.9020 951,340,023 2010-10-31
3648 2010-11-15 94,308,477 -254,000 9.9132 951,340,023 2010-10-31
3649 2010-11-12 94,562,477 -50,000 9.9399 951,340,023 2010-10-31
3650 2010-11-11 94,612,477 -22,000 9.9452 951,340,023 2010-10-31
3651 2010-11-10 94,634,477 -70,000 9.9475 951,340,023 2010-10-31
3652 2010-11-09 94,704,477 -60,000 9.9549 951,340,023 2010-10-31
3653 2010-11-08 94,764,477 502,000 9.9612 951,340,023 2010-10-31
3654 2010-11-05 94,262,477 -835,112 9.9084 951,340,023 2010-10-31
3655 2010-11-04 95,097,589 125,000 9.9962 951,340,023 2010-10-31
3656 2010-11-03 94,972,589 -88,000 9.9830 951,340,023 2010-10-31
3657 2010-11-02 95,060,589 88,000 9.9923 951,340,023 2010-10-31
3658 2010-11-01 94,972,589 -50,000 9.9830 951,340,023 2010-10-31
3659 2010-10-29 95,022,589 488,000 9.9883 951,340,023 2010-09-30
3660 2010-10-28 94,534,589 125,000 9.9370 951,340,023 2010-09-30
3661 2010-10-27 94,409,589 -402,000 9.9239 951,340,023 2010-09-30
3662 2010-10-26 94,811,589 -62,000 9.9661 951,340,023 2010-09-30
3663 2010-10-25 94,873,589 100,000 9.9726 951,340,023 2010-09-30
3664 2010-10-22 94,773,589 -266,000 9.9621 951,340,023 2010-09-30
3665 2010-10-21 95,039,589 -208,000 9.9901 951,340,023 2010-09-30
3666 2010-10-20 95,247,589 800,000 10.0119 951,340,023 2010-09-30
3667 2010-10-19 94,447,589 998,000 9.9278 951,340,023 2010-09-30
3668 2010-10-18 93,449,589 0 9.8229 951,340,023 2010-09-30
3669 2010-10-15 93,449,589 -79,438 9.8229 951,340,023 2010-09-30
3670 2010-10-14 93,529,027 -58,000 9.8313 951,340,023 2010-09-30
3671 2010-10-13 93,587,027 -120,000 9.8374 951,340,023 2010-09-30
3672 2010-10-12 93,707,027 0 9.8500 951,340,023 2010-09-30
3673 2010-10-11 93,707,027 -56,000 9.8500 951,340,023 2010-09-30
3674 2010-10-08 93,763,027 -23,000 9.8559 951,340,023 2010-09-30
3675 2010-10-07 93,786,027 0 9.8583 951,340,023 2010-09-30
3676 2010-10-06 93,786,027 -10,000 9.8583 951,340,023 2010-09-30
3677 2010-10-05 93,796,027 -78,000 9.8594 951,340,023 2010-09-30
3678 2010-10-04 93,874,027 -50,000 9.8676 951,340,023 2010-09-30
3679 2010-09-30 93,924,027 -20,000 9.8728 951,340,023 2010-09-30
3680 2010-09-29 93,944,027 -12,000 9.8749 951,340,023 2010-08-31
3681 2010-09-28 93,956,027 -268,000 9.8762 951,340,023 2010-08-31
3682 2010-09-27 94,224,027 -504,000 9.9043 951,340,023 2010-08-31
3683 2010-09-24 94,728,027 -90,000 9.9573 951,340,023 2010-08-31
3684 2010-09-22 94,818,027 -30,000 9.9668 951,340,023 2010-08-31
3685 2010-09-21 94,848,027 -80,000 9.9699 951,340,023 2010-08-31
3686 2010-09-20 94,928,027 -166,000 9.9783 951,340,023 2010-08-31
3687 2010-09-17 95,094,027 -126,000 9.9958 951,340,023 2010-08-31
3688 2010-09-16 95,220,027 -50,000 10.0090 951,340,023 2010-08-31
3689 2010-09-15 95,270,027 -10,000 10.0143 951,340,023 2010-08-31
3690 2010-09-14 95,280,027 -58,000 10.0153 951,340,023 2010-08-31
3691 2010-09-13 95,338,027 -140,000 10.0214 951,340,023 2010-08-31
3692 2010-09-10 95,478,027 -466,000 10.0362 951,340,023 2010-08-31
3693 2010-09-09 95,944,027 -899,848 10.0851 951,340,023 2010-08-31
3694 2010-09-08 96,843,875 20,000 10.1797 951,340,023 2010-08-31
3695 2010-09-07 96,823,875 0 10.1776 951,340,023 2010-08-31
3696 2010-09-06 96,823,875 -214,000 10.1776 951,340,023 2010-08-31
3697 2010-09-03 97,037,875 25,000 10.2001 951,340,023 2010-08-31
3698 2010-09-02 97,012,875 0 10.1975 951,340,023 2010-08-31
3699 2010-09-01 97,012,875 11,000 10.1975 951,340,023 2010-08-31
3700 2010-08-31 97,001,875 0 10.1963 951,340,023 2010-08-31
3701 2010-08-30 97,001,875 0 10.1963 951,340,023 2010-07-31
3702 2010-08-27 97,001,875 -15,000 10.1963 951,340,023 2010-07-31
3703 2010-08-26 97,016,875 2,000 10.1979 951,340,023 2010-07-31
3704 2010-08-25 97,014,875 0 10.1977 951,340,023 2010-07-31
3705 2010-08-24 97,014,875 0 10.1977 951,340,023 2010-07-31
3706 2010-08-23 97,014,875 0 10.1977 951,340,023 2010-07-31
3707 2010-08-20 97,014,875 -132,000 10.1977 951,340,023 2010-07-31
3708 2010-08-19 97,146,875 0 10.2116 951,340,023 2010-07-31
3709 2010-08-18 97,146,875 -34,000 10.2116 951,340,023 2010-07-31
3710 2010-08-17 97,180,875 50,000 10.2152 951,340,023 2010-07-31
3711 2010-08-16 97,130,875 0 10.2099 951,340,023 2010-07-31
3712 2010-08-13 97,130,875 0 10.2099 951,340,023 2010-07-31
3713 2010-08-12 97,130,875 0 10.2099 951,340,023 2010-07-31
3714 2010-08-11 97,130,875 0 10.2099 951,340,023 2010-07-31
3715 2010-08-10 97,130,875 82,000 10.2099 951,340,023 2010-07-31
3716 2010-08-09 97,048,875 10,080 10.2013 951,340,023 2010-07-31
3717 2010-08-06 97,038,795 160,000 10.2002 951,340,023 2010-07-31
3718 2010-08-05 96,878,795 120,000 10.1834 951,340,023 2010-07-31
3719 2010-08-04 96,758,795 0 10.1708 951,340,023 2010-07-31
3720 2010-08-03 96,758,795 0 10.1708 951,340,023 2010-07-31
3721 2010-08-02 96,758,795 52,400 10.1708 951,340,023 2010-07-31
3722 2010-07-30 96,706,395 111,808 10.1653 951,340,023 2010-06-30
3723 2010-07-29 96,594,587 0 10.1535 951,340,023 2010-06-30
3724 2010-07-28 96,594,587 150,000 10.1535 951,340,023 2010-06-30
3725 2010-07-27 96,444,587 120,000 10.1378 951,340,023 2010-06-30
3726 2010-07-26 96,324,587 -148,000 10.1251 951,340,023 2010-06-30
3727 2010-07-23 96,472,587 -75,000 10.1407 951,340,023 2010-06-30
3728 2010-07-22 96,547,587 -10,000 10.1486 951,340,023 2010-06-30
3729 2010-07-21 96,557,587 0 10.1496 951,340,023 2010-06-30
3730 2010-07-20 96,557,587 -110,000 10.1496 951,340,023 2010-06-30
3731 2010-07-19 96,667,587 -10,000 10.1612 951,340,023 2010-06-30
3732 2010-07-16 96,677,587 0 10.1623 951,340,023 2010-06-30
3733 2010-07-15 96,677,587 -141,000 10.1623 951,340,023 2010-06-30
3734 2010-07-14 96,818,587 0 10.1771 951,340,023 2010-06-30
3735 2010-07-13 96,818,587 0 10.1771 951,340,023 2010-06-30
3736 2010-07-12 96,818,587 0 10.1771 951,340,023 2010-06-30
3737 2010-07-09 96,818,587 0 10.1771 951,340,023 2010-06-30
3738 2010-07-08 96,818,587 0 10.1771 951,340,023 2010-06-30
3739 2010-07-07 96,818,587 0 10.1771 951,340,023 2010-06-30
3740 2010-07-06 96,818,587 0 10.1771 951,340,023 2010-06-30
3741 2010-07-05 96,818,587 0 10.1771 951,340,023 2010-06-30
3742 2010-07-02 96,818,587 0 10.1771 951,340,023 2010-06-30
3743 2010-06-30 96,818,587 0 10.1771 951,340,023 2010-06-30
3744 2010-06-29 96,818,587 0 10.1771 951,340,023 2010-05-31
3745 2010-06-28 96,818,587 0 10.1771 951,340,023 2010-05-31
3746 2010-06-25 96,818,587 -50,000 10.1771 951,340,023 2010-05-31
3747 2010-06-24 96,868,587 0 10.1823 951,340,023 2010-05-31
3748 2010-06-23 96,868,587 -36,000 10.1823 951,340,023 2010-05-31
3749 2010-06-22 96,904,587 0 10.1861 951,340,023 2010-05-31
3750 2010-06-21 96,904,587 0 10.1861 951,340,023 2010-05-31
3751 2010-06-18 96,904,587 0 10.1861 951,340,023 2010-05-31
3752 2010-06-17 96,904,587 0 10.1861 951,340,023 2010-05-31
3753 2010-06-15 96,904,587 0 10.1861 951,340,023 2010-05-31
3754 2010-06-14 96,904,587 0 10.1861 951,340,023 2010-05-31
3755 2010-06-11 96,904,587 0 10.1861 951,340,023 2010-05-31
3756 2010-06-10 96,904,587 0 10.1861 951,340,023 2010-05-31
3757 2010-06-09 96,904,587 0 10.1861 951,340,023 2010-05-31
3758 2010-06-08 96,904,587 40,000 10.1861 951,340,023 2010-05-31
3759 2010-06-07 96,864,587 1,310 10.1819 951,340,023 2010-05-31
3760 2010-06-04 96,863,277 0 10.1818 951,340,023 2010-05-31
3761 2010-06-03 96,863,277 17,012 10.1818 951,340,023 2010-05-31
3762 2010-06-02 96,846,265 5,864 10.1800 951,340,023 2010-05-31
3763 2010-06-01 96,840,401 0 10.1794 951,340,023 2010-05-31
3764 2010-05-31 96,840,401 0 10.1794 951,340,023 2010-05-31
3765 2010-05-28 96,840,401 0 10.1794 951,340,023 2010-04-30
3766 2010-05-27 96,840,401 0 10.1794 951,340,023 2010-04-30
3767 2010-05-26 96,840,401 0 10.1794 951,340,023 2010-04-30
3768 2010-05-25 96,840,401 -240,000 10.1794 951,340,023 2010-04-30
3769 2010-05-24 97,080,401 -40,000 10.2046 951,340,023 2010-04-30
3770 2010-05-20 97,120,401 0 10.2088 951,340,023 2010-04-30
3771 2010-05-19 97,120,401 0 10.2088 951,340,023 2010-04-30
3772 2010-05-18 97,120,401 -32,000 10.2088 951,340,023 2010-04-30
3773 2010-05-17 97,152,401 0 10.2122 951,340,023 2010-04-30
3774 2010-05-14 97,152,401 0 10.2122 951,340,023 2010-04-30
3775 2010-05-13 97,152,401 60,000 10.2122 951,340,023 2010-04-30
3776 2010-05-12 97,092,401 -50,000 10.2059 951,340,023 2010-04-30
3777 2010-05-11 97,142,401 64,000 10.2111 951,340,023 2010-04-30
3778 2010-05-10 97,078,401 -448,000 10.2044 951,340,023 2010-04-30
3779 2010-05-07 97,526,401 -10,000 10.2515 951,340,023 2010-04-30
3780 2010-05-06 97,536,401 0 10.2525 951,340,023 2010-04-30
3781 2010-05-05 97,536,401 0 10.2525 951,340,023 2010-04-30
3782 2010-05-04 97,536,401 50,000 10.2525 951,340,023 2010-04-30
3783 2010-05-03 97,486,401 -10,000 10.2473 951,340,023 2010-04-30
3784 2010-04-30 97,496,401 12,000 10.2483 951,340,023 2010-04-30
3785 2010-04-29 97,484,401 -84,000 10.2471 951,340,023 2010-03-31
3786 2010-04-28 97,568,401 511,000 10.2559 951,340,023 2010-03-31
3787 2010-04-27 97,057,401 -1,014,000 10.2022 951,340,023 2010-03-31
3788 2010-04-26 98,071,401 177,000 10.3088 951,340,023 2010-03-31
3789 2010-04-23 97,894,401 618,000 10.2902 951,340,023 2010-03-31
3790 2010-04-22 97,276,401 0 10.2252 951,340,023 2010-03-31
3791 2010-04-21 97,276,401 509,000 10.2252 951,340,023 2010-03-31
3792 2010-04-20 96,767,401 -10,000 10.1717 951,340,023 2010-03-31
3793 2010-04-19 96,777,401 -334,126 10.1727 951,340,023 2010-03-31
3794 2010-04-16 97,111,527 -950,000 10.2079 951,340,023 2010-03-31
3795 2010-04-15 98,061,527 -400,000 10.3077 951,340,023 2010-03-31
3796 2010-04-14 98,461,527 0 10.3498 951,340,023 2010-03-31
3797 2010-04-13 98,461,527 475,000 10.3498 951,340,023 2010-03-31
3798 2010-04-12 97,986,527 0 10.2998 951,340,023 2010-03-31
3799 2010-04-09 97,986,527 -131,000 10.2998 951,340,023 2010-03-31
3800 2010-04-08 98,117,527 -158,000 10.3136 951,340,023 2010-03-31
3801 2010-04-07 98,275,527 -161,000 10.3302 951,340,023 2010-03-31
3802 2010-04-01 98,436,527 100,000 10.3471 951,340,023 2010-03-31
3803 2010-03-31 98,336,527 103,000 10.3366 951,340,023 2010-03-31
3804 2010-03-30 98,233,527 0 10.3258 951,340,023 2010-02-28
3805 2010-03-29 98,233,527 0 10.3258 951,340,023 2010-02-28
3806 2010-03-26 98,233,527 -20,000 10.3258 951,340,023 2010-02-28
3807 2010-03-25 98,253,527 -60,000 10.3279 951,340,023 2010-02-28
3808 2010-03-24 98,313,527 -80,000 10.3342 951,340,023 2010-02-28
3809 2010-03-23 98,393,527 80,000 10.3426 951,340,023 2010-02-28
3810 2010-03-22 98,313,527 -256,000 10.3342 951,340,023 2010-02-28
3811 2010-03-19 98,569,527 -35,000 10.3611 951,340,023 2010-02-28
3812 2010-03-18 98,604,527 0 10.3648 951,340,023 2010-02-28
3813 2010-03-17 98,604,527 0 10.3648 951,340,023 2010-02-28
3814 2010-03-16 98,604,527 30,000 10.3648 951,340,023 2010-02-28
3815 2010-03-15 98,574,527 -20,000 10.3617 951,340,023 2010-02-28
3816 2010-03-12 98,594,527 -576,000 10.3638 951,340,023 2010-02-28
3817 2010-03-11 99,170,527 0 10.4243 951,340,023 2010-02-28
3818 2010-03-10 99,170,527 -50,000 10.4243 951,340,023 2010-02-28
3819 2010-03-09 99,220,527 75,000 10.4296 951,340,023 2010-02-28
3820 2010-03-08 99,145,527 -146,000 10.4217 951,340,023 2010-02-28
3821 2010-03-05 99,291,527 -43,000 10.4370 951,340,023 2010-02-28
3822 2010-03-04 99,334,527 0 10.4415 951,340,023 2010-02-28
3823 2010-03-03 99,334,527 80,000 10.4415 951,340,023 2010-02-28
3824 2010-03-02 99,254,527 -6,000 10.4331 951,340,023 2010-02-28
3825 2010-03-01 99,260,527 0 10.4338 951,340,023 2010-02-28
3826 2010-02-26 99,260,527 0 10.4338 951,340,023 2010-01-31
3827 2010-02-25 99,260,527 0 10.4338 951,340,023 2010-01-31
3828 2010-02-24 99,260,527 0 10.4338 951,340,023 2010-01-31
3829 2010-02-23 99,260,527 -2,000 10.4338 951,340,023 2010-01-31
3830 2010-02-22 99,262,527 -390,000 10.4340 951,340,023 2010-01-31
3831 2010-02-19 99,652,527 -60,000 10.4750 951,340,023 2010-01-31
3832 2010-02-18 99,712,527 -40,000 10.4813 951,340,023 2010-01-31
3833 2010-02-17 99,752,527 0 10.4855 951,340,023 2010-01-31
3834 2010-02-12 99,752,527 -40,000 10.4855 951,340,023 2010-01-31
3835 2010-02-11 99,792,527 0 10.4897 951,340,023 2010-01-31
3836 2010-02-10 99,792,527 33,000 10.4897 951,340,023 2010-01-31
3837 2010-02-09 99,759,527 0 10.4862 951,340,023 2010-01-31
3838 2010-02-08 99,759,527 -178,000 10.4862 951,340,023 2010-01-31
3839 2010-02-05 99,937,527 260,000 10.5049 951,340,023 2010-01-31
3840 2010-02-04 99,677,527 -20,000 10.4776 951,340,023 2010-01-31
3841 2010-02-03 99,697,527 -72,000 10.4797 951,340,023 2010-01-31
3842 2010-02-02 99,769,527 1,128,000 10.4873 951,340,023 2010-01-31
3843 2010-02-01 98,641,527 10,000 10.3687 951,340,023 2010-01-31
3844 2010-01-29 98,631,527 96,000 10.3676 951,340,023 2009-12-31
3845 2010-01-28 98,535,527 754,000 10.3576 951,340,023 2009-12-31
3846 2010-01-27 97,781,527 2,000 10.2783 951,340,023 2009-12-31
3847 2010-01-26 97,779,527 496,000 10.2781 951,340,023 2009-12-31
3848 2010-01-25 97,283,527 581,000 10.2259 951,340,023 2009-12-31
3849 2010-01-22 96,702,527 872,000 10.1649 951,340,023 2009-12-31
3850 2010-01-21 95,830,527 345,000 10.0732 951,340,023 2009-12-31
3851 2010-01-20 95,485,527 495,000 10.0370 951,340,023 2009-12-31
3852 2010-01-19 94,990,527 -78,840,000 9.9849 951,340,023 2009-12-31
3853 2010-01-18 173,830,527 -249,000 18.2722 951,340,023 2009-12-31
3854 2010-01-15 174,079,527 -1,313,346 18.2983 951,340,023 2009-12-31
3855 2010-01-14 175,392,873 1,644,000 18.4364 951,340,023 2009-12-31
3856 2010-01-13 173,748,873 79,379 18.2636 951,340,023 2009-12-31
3857 2010-01-12 173,669,494 43,000 18.2552 951,340,023 2009-12-31
3858 2010-01-11 173,626,494 30,000 18.2507 951,340,023 2009-12-31
3859 2010-01-08 173,596,494 40,000 18.2476 951,340,023 2009-12-31
3860 2010-01-07 173,556,494 -350,000 18.2434 951,340,023 2009-12-31
3861 2010-01-06 173,906,494 -60,000 18.2802 951,340,023 2009-12-31
3862 2010-01-05 173,966,494 44,000 18.2865 951,340,023 2009-12-31
3863 2010-01-04 173,922,494 -246,000 18.2818 951,340,023 2009-12-31
3864 2009-12-31 174,168,494 0 18.3077 951,340,023 2009-12-31
3865 2009-12-30 174,168,494 1,000 18.3077 951,340,023 2009-11-30
3866 2009-12-29 174,167,494 -32,000 18.3076 951,340,023 2009-11-30
3867 2009-12-28 174,199,494 72,000 18.3110 951,340,023 2009-11-30
3868 2009-12-24 174,127,494 0 18.3034 951,340,023 2009-11-30
3869 2009-12-23 174,127,494 0 18.3034 951,340,023 2009-11-30
3870 2009-12-22 174,127,494 100,000 18.3034 951,340,023 2009-11-30
3871 2009-12-21 174,027,494 -1,400 18.2929 951,340,023 2009-11-30
3872 2009-12-18 174,028,894 0 18.2930 951,340,023 2009-11-30
3873 2009-12-17 174,028,894 43,000 18.2930 951,340,023 2009-11-30
3874 2009-12-16 173,985,894 0 18.2885 951,340,023 2009-11-30
3875 2009-12-15 173,985,894 22,000 18.2885 951,340,023 2009-11-30
3876 2009-12-14 173,963,894 50,000 18.2862 951,340,023 2009-11-30
3877 2009-12-11 173,913,894 6,000 18.2809 951,340,023 2009-11-30
3878 2009-12-10 173,907,894 -1,165,000 18.2803 951,340,023 2009-11-30
3879 2009-12-09 175,072,894 -1,581,000 18.4028 951,340,023 2009-11-30
3880 2009-12-08 176,653,894 -250,000 18.5690 951,340,023 2009-11-30
3881 2009-12-07 176,903,894 -185,000 18.5952 951,340,023 2009-11-30
3882 2009-12-04 177,088,894 -274,000 18.6147 951,340,023 2009-11-30
3883 2009-12-03 177,362,894 32,000 18.6435 951,340,023 2009-11-30
3884 2009-12-02 177,330,894 60,000 18.6401 951,340,023 2009-11-30
3885 2009-12-01 177,270,894 159,000 18.6338 951,340,023 2009-11-30
3886 2009-11-30 177,111,894 230,000 18.6171 951,340,023 2009-11-30
3887 2009-11-27 176,881,894 -37,000 18.5929 951,340,023 2009-10-31
3888 2009-11-26 176,918,894 41,000 18.5968 951,340,023 2009-10-31
3889 2009-11-25 176,877,894 67,000 18.5925 951,340,023 2009-10-31
3890 2009-11-24 176,810,894 -335,000 18.5855 951,340,023 2009-10-31
3891 2009-11-23 177,145,894 -454,920 18.6207 951,340,023 2009-10-31
3892 2009-11-20 177,600,814 -260,000 18.6685 951,340,023 2009-10-31
3893 2009-11-19 177,860,814 -477,000 18.6958 951,340,023 2009-10-31
3894 2009-11-18 178,337,814 -612,000 18.7460 951,340,023 2009-10-31
3895 2009-11-17 178,949,814 -769,000 18.8103 951,340,023 2009-10-31
3896 2009-11-16 179,718,814 -1,445,000 18.8911 951,340,023 2009-10-31
3897 2009-11-13 181,163,814 -1,716,000 19.0430 951,340,023 2009-10-31
3898 2009-11-12 182,879,814 -843,000 19.2234 951,340,023 2009-10-31
3899 2009-11-11 183,722,814 0 19.3120 951,340,023 2009-10-31
3900 2009-11-10 183,722,814 0 19.3120 951,340,023 2009-10-31
3901 2009-11-09 183,722,814 0 19.3120 951,340,023 2009-10-31
3902 2009-11-06 183,722,814 30,000 19.3120 951,340,023 2009-10-31
3903 2009-11-05 183,692,814 -75,000 19.3088 951,340,023 2009-10-31
3904 2009-11-04 183,767,814 -10,000 19.3167 951,340,023 2009-10-31
3905 2009-11-03 183,777,814 -25,000 19.3178 951,340,023 2009-10-31
3906 2009-11-02 183,802,814 -50,000 19.3204 951,340,023 2009-10-31
3907 2009-10-30 183,852,814 20,000 19.3257 951,340,023 2009-09-30
3908 2009-10-29 183,832,814 400,000 19.3236 951,340,023 2009-09-30
3909 2009-10-28 183,432,814 0 19.2815 951,340,023 2009-09-30
3910 2009-10-27 183,432,814 0 19.2815 951,340,023 2009-09-30
3911 2009-10-23 183,432,814 8,600 19.2815 951,340,023 2009-09-30
3912 2009-10-22 183,424,214 97,000 19.2806 951,340,023 2009-09-30
3913 2009-10-21 183,327,214 221,000 19.2704 951,340,023 2009-09-30
3914 2009-10-20 183,106,214 -60,176 19.2472 951,340,023 2009-09-30
3915 2009-10-19 183,166,390 252,000 19.2535 951,340,023 2009-09-30
3916 2009-10-16 182,914,390 -71,000 19.2270 951,340,023 2009-09-30
3917 2009-10-15 182,985,390 189,000 19.2345 951,340,023 2009-09-30
3918 2009-10-14 182,796,390 110,000 19.2146 951,340,023 2009-09-30
3919 2009-10-13 182,686,390 201,000 19.2031 951,340,023 2009-09-30
3920 2009-10-12 182,485,390 23,000 19.1819 951,340,023 2009-09-30
3921 2009-10-09 182,462,390 -97,000 19.1795 951,340,023 2009-09-30
3922 2009-10-08 182,559,390 235,000 19.1897 951,340,023 2009-09-30
3923 2009-10-07 182,324,390 0 19.1650 951,340,023 2009-09-30
3924 2009-10-06 182,324,390 30,000 19.1650 951,340,023 2009-09-30
3925 2009-10-05 182,294,390 0 19.1619 951,340,023 2009-09-30
3926 2009-10-02 182,294,390 128,000 19.1619 951,340,023 2009-09-30
3927 2009-09-30 182,166,390 0 19.1484 951,340,023 2009-09-30
3928 2009-09-29 182,166,390 0 19.1484 951,340,023 2009-08-31
3929 2009-09-28 182,166,390 -1,000 19.1484 951,340,023 2009-08-31
3930 2009-09-25 182,167,390 0 19.1485 951,340,023 2009-08-31
3931 2009-09-24 182,167,390 -97,202 19.1485 951,340,023 2009-08-31
3932 2009-09-23 182,264,592 0 19.1587 951,340,023 2009-08-31
3933 2009-09-22 182,264,592 -82,000 19.1587 951,340,023 2009-08-31
3934 2009-09-21 182,346,592 -79,000 19.1673 951,340,023 2009-08-31
3935 2009-09-18 182,425,592 0 19.1756 951,340,023 2009-08-31
3936 2009-09-17 182,425,592 0 19.1756 951,340,023 2009-08-31
3937 2009-09-16 182,425,592 -1,000 19.1756 951,340,023 2009-08-31
3938 2009-09-15 182,426,592 0 19.1758 951,340,023 2009-08-31
3939 2009-09-14 182,426,592 -30,000 19.1758 951,340,023 2009-08-31
3940 2009-09-11 182,456,592 0 19.1789 951,340,023 2009-08-31
3941 2009-09-10 182,456,592 -60,000 19.1789 951,340,023 2009-08-31
3942 2009-09-09 182,516,592 -841,000 19.1852 951,340,023 2009-08-31
3943 2009-09-08 183,357,592 0 19.2736 951,340,023 2009-08-31
3944 2009-09-07 183,357,592 30,000 19.2736 951,340,023 2009-08-31
3945 2009-09-04 183,327,592 30,000 19.2705 951,340,023 2009-08-31
3946 2009-09-03 183,297,592 16,000 19.2673 951,340,023 2009-08-31
3947 2009-09-02 183,281,592 -3,000 19.2656 951,340,023 2009-08-31
3948 2009-09-01 183,284,592 0 19.2659 951,340,023 2009-08-31
3949 2009-08-31 183,284,592 0 19.2659 951,340,023 2009-08-31
3950 2009-08-28 183,284,592 150,621 19.2659 951,340,023 2009-07-31
3951 2009-08-27 183,133,971 -10,000 19.2501 951,340,023 2009-07-31
3952 2009-08-26 183,143,971 0 19.2512 951,340,023 2009-07-31
3953 2009-08-25 183,143,971 0 19.2512 951,340,023 2009-07-31
3954 2009-08-24 183,143,971 102,000 19.2512 951,340,023 2009-07-31
3955 2009-08-21 183,041,971 120,000 19.2404 951,340,023 2009-07-31
3956 2009-08-20 182,921,971 -10,000 19.2278 951,340,023 2009-07-31
3957 2009-08-19 182,931,971 0 19.2289 951,340,023 2009-07-31
3958 2009-08-18 182,931,971 0 19.2289 951,340,023 2009-07-31
3959 2009-08-17 182,931,971 9,000 19.2289 951,340,023 2009-07-31
3960 2009-08-14 182,922,971 0 19.2279 951,340,023 2009-07-31
3961 2009-08-13 182,922,971 0 19.2279 951,340,023 2009-07-31
3962 2009-08-12 182,922,971 -60,000 19.2279 951,340,023 2009-07-31
3963 2009-08-11 182,982,971 -8,000 19.2342 951,340,023 2009-07-31
3964 2009-08-10 182,990,971 -96,544 19.2351 951,340,023 2009-07-31
3965 2009-08-07 183,087,515 -162,000 19.2452 951,340,023 2009-07-31
3966 2009-08-06 183,249,515 55,000 19.2623 951,340,023 2009-07-31
3967 2009-08-05 183,194,515 0 19.2565 951,340,023 2009-07-31
3968 2009-08-04 183,194,515 20,000 19.2565 951,340,023 2009-07-31
3969 2009-08-03 183,174,515 0 19.2544 951,340,023 2009-07-31
3970 2009-07-31 183,174,515 25,000 19.2544 951,340,023 2009-07-31
3971 2009-07-30 183,149,515 16,000 19.2517 951,340,023 2009-06-30
3972 2009-07-29 183,133,515 0 19.2501 951,340,023 2009-06-30
3973 2009-07-28 183,133,515 -36,000 19.2501 951,340,023 2009-06-30
3974 2009-07-27 183,169,515 3,000 19.2538 951,340,023 2009-06-30
3975 2009-07-24 183,166,515 30,000 19.2535 951,340,023 2009-06-30
3976 2009-07-23 183,136,515 112,000 19.2504 951,340,023 2009-06-30
3977 2009-07-22 183,024,515 55,000 19.2386 951,340,023 2009-06-30
3978 2009-07-21 182,969,515 83,000 19.2328 951,340,023 2009-06-30
3979 2009-07-20 182,886,515 130,000 19.2241 951,340,023 2009-06-30
3980 2009-07-17 182,756,515 176,000 19.2104 951,340,023 2009-06-30
3981 2009-07-16 182,580,515 100,000 19.1919 951,340,023 2009-06-30
3982 2009-07-15 182,480,515 0 19.1814 951,340,023 2009-06-30
3983 2009-07-14 182,480,515 0 19.1814 951,340,023 2009-06-30
3984 2009-07-13 182,480,515 -80,000 19.1814 951,340,023 2009-06-30
3985 2009-07-10 182,560,515 0 19.1898 951,340,023 2009-06-30
3986 2009-07-09 182,560,515 0 19.1898 951,340,023 2009-06-30
3987 2009-07-08 182,560,515 4,000 19.1898 951,340,023 2009-06-30
3988 2009-07-07 182,556,515 0 19.1894 951,340,023 2009-06-30
3989 2009-07-06 182,556,515 130,000 19.1894 951,340,023 2009-06-30
3990 2009-07-03 182,426,515 0 19.1757 951,340,023 2009-06-30
3991 2009-07-02 182,426,515 -30,000 19.1757 951,340,023 2009-06-30
3992 2009-06-30 182,456,515 -86,000 19.1789 951,340,023 2009-06-30
3993 2009-06-29 182,542,515 -439,000 19.1879 951,340,023 2009-05-31
3994 2009-06-26 182,981,515 -161,000 19.2341 951,340,023 2009-05-31
3995 2009-06-25 183,142,515 400,000 19.2510 951,340,023 2009-05-31
3996 2009-06-24 182,742,515 -38,000 19.2090 951,340,023 2009-05-31
3997 2009-06-23 182,780,515 13,000 19.2130 951,340,023 2009-05-31
3998 2009-06-22 182,767,515 -30,000 19.2116 951,340,023 2009-05-31
3999 2009-06-19 182,797,515 -194,000 19.2147 951,340,023 2009-05-31
4000 2009-06-18 182,991,515 96,000 19.2351 951,340,023 2009-05-31
4001 2009-06-17 182,895,515 -110,000 19.2250 951,340,023 2009-05-31
4002 2009-06-16 183,005,515 128,000 19.2366 951,340,023 2009-05-31
4003 2009-06-15 182,877,515 -30,000 19.2231 951,340,023 2009-05-31
4004 2009-06-12 182,907,515 56,000 19.2263 951,340,023 2009-05-31
4005 2009-06-11 182,851,515 56,000 19.2204 951,340,023 2009-05-31
4006 2009-06-10 182,795,515 -40,000 19.2145 951,340,023 2009-05-31
4007 2009-06-09 182,835,515 74,000 19.2187 951,340,023 2009-05-31
4008 2009-06-08 182,761,515 -35,000 19.2110 951,340,023 2009-05-31
4009 2009-06-05 182,796,515 -140,000 19.2146 951,340,023 2009-05-31
4010 2009-06-04 182,936,515 -408,000 19.2294 951,340,023 2009-05-31
4011 2009-06-03 183,344,515 -231,000 19.2722 951,340,023 2009-05-31
4012 2009-06-02 183,575,515 -186,000 19.2965 951,340,023 2009-05-31
4013 2009-06-01 183,761,515 80,000 19.3161 951,340,023 2009-05-31
4014 2009-05-29 183,681,515 -1,000 19.3077 951,340,023 2009-04-30
4015 2009-05-27 183,682,515 -125,000 19.3078 951,340,023 2009-04-30
4016 2009-05-26 183,807,515 122,000 19.3209 951,340,023 2009-04-30
4017 2009-05-25 183,685,515 -240,000 19.3081 951,340,023 2009-04-30
4018 2009-05-22 183,925,515 21,000 19.3333 951,340,023 2009-04-30
4019 2009-05-21 183,904,515 668,000 19.3311 951,340,023 2009-04-30
4020 2009-05-20 183,236,515 21,400 19.2609 951,340,023 2009-04-30
4021 2009-05-19 183,215,115 361,000 19.2586 951,340,023 2009-04-30
4022 2009-05-18 182,854,115 138,000 19.2207 951,340,023 2009-04-30
4023 2009-05-15 182,716,115 70,000 19.2062 951,340,023 2009-04-30
4024 2009-05-14 182,646,115 32,000 19.1988 951,340,023 2009-04-30
4025 2009-05-13 182,614,115 -1,481,000 19.1955 951,340,023 2009-04-30
4026 2009-05-12 184,095,115 0 19.3511 951,340,023 2009-04-30
4027 2009-05-11 184,095,115 -52,000 19.3511 951,340,023 2009-04-30
4028 2009-05-08 184,147,115 45,000 19.3566 951,340,023 2009-04-30
4029 2009-05-07 184,102,115 -236,000 19.3519 951,340,023 2009-04-30
4030 2009-05-06 184,338,115 -36,000 19.3767 951,340,023 2009-04-30
4031 2009-05-05 184,374,115 3,000 19.3805 951,340,023 2009-04-30
4032 2009-05-04 184,371,115 0 19.3801 951,340,023 2009-04-30
4033 2009-04-30 184,371,115 0 19.3801 951,340,023 2009-04-30
4034 2009-04-29 184,371,115 0 19.3801 951,340,023 2009-03-31
4035 2009-04-28 184,371,115 0 19.3801 951,340,023 2009-03-31
4036 2009-04-27 184,371,115 0 19.3801 951,340,023 2009-03-31
4037 2009-04-24 184,371,115 -328 19.3801 951,340,023 2009-03-31
4038 2009-04-23 184,371,443 0 19.3802 951,340,023 2009-03-31
4039 2009-04-22 184,371,443 -313,000 19.3802 951,340,023 2009-03-31
4040 2009-04-21 184,684,443 0 19.4131 951,340,023 2009-03-31
4041 2009-04-20 184,684,443 -40,000 19.4131 951,340,023 2009-03-31
4042 2009-04-17 184,724,443 -147,000 19.4173 951,340,023 2009-03-31
4043 2009-04-16 184,871,443 -100,000 19.4327 951,340,023 2009-03-31
4044 2009-04-15 184,971,443 -80,000 19.4433 951,340,023 2009-03-31
4045 2009-04-14 185,051,443 60,000 19.4517 951,340,023 2009-03-31
4046 2009-04-09 184,991,443 0 19.4454 951,340,023 2009-03-31
4047 2009-04-08 184,991,443 -167,360 19.4454 951,340,023 2009-03-31
4048 2009-04-07 185,158,803 -200,000 19.4629 951,340,023 2009-03-31
4049 2009-04-06 185,358,803 -168,000 19.4840 951,340,023 2009-03-31
4050 2009-04-03 185,526,803 -50,000 19.5016 951,340,023 2009-03-31
4051 2009-04-02 185,576,803 0 19.5069 951,340,023 2009-03-31
4052 2009-04-01 185,576,803 -100,000 19.5069 951,340,023 2009-03-31
4053 2009-03-31 185,676,803 -10,000 19.5174 951,340,023 2009-03-31
4054 2009-03-30 185,686,803 0 19.5184 951,340,023 2009-02-28
4055 2009-03-27 185,686,803 0 19.5184 951,340,023 2009-02-28
4056 2009-03-26 185,686,803 1,000 19.5184 951,340,023 2009-02-28
4057 2009-03-25 185,685,803 0 19.5183 951,340,023 2009-02-28
4058 2009-03-24 185,685,803 7,000 19.5183 951,340,023 2009-02-28
4059 2009-03-23 185,678,803 0 19.5176 951,340,023 2009-02-28
4060 2009-03-20 185,678,803 0 19.5176 951,340,023 2009-02-28
4061 2009-03-19 185,678,803 0 19.5176 951,340,023 2009-02-28
4062 2009-03-18 185,678,803 60,000 19.5176 951,340,023 2009-02-28
4063 2009-03-17 185,618,803 0 19.5113 951,340,023 2009-02-28
4064 2009-03-16 185,618,803 0 19.5113 951,340,023 2009-02-28
4065 2009-03-13 185,618,803 0 19.5113 951,340,023 2009-02-28
4066 2009-03-12 185,618,803 0 19.5113 951,340,023 2009-02-28
4067 2009-03-11 185,618,803 0 19.5113 951,340,023 2009-02-28
4068 2009-03-10 185,618,803 0 19.5113 951,340,023 2009-02-28
4069 2009-03-09 185,618,803 0 19.5113 951,340,023 2009-02-28
4070 2009-03-06 185,618,803 -100,000 19.5113 951,340,023 2009-02-28
4071 2009-03-05 185,718,803 12,000 19.5218 951,340,023 2009-02-28
4072 2009-03-04 185,706,803 0 19.5205 951,340,023 2009-02-28
4073 2009-03-03 185,706,803 0 19.5205 951,340,023 2009-02-28
4074 2009-03-02 185,706,803 30,000 19.5205 951,340,023 2009-02-28
4075 2009-02-27 185,676,803 0 19.5174 951,340,023 2009-01-31
4076 2009-02-26 185,676,803 0 19.5174 951,340,023 2009-01-31
4077 2009-02-25 185,676,803 -50,000 19.5174 951,340,023 2009-01-31
4078 2009-02-24 185,726,803 0 19.5227 951,340,023 2009-01-31
4079 2009-02-23 185,726,803 2,000 19.5227 951,340,023 2009-01-31
4080 2009-02-20 185,724,803 -30,000 19.5224 951,340,023 2009-01-31
4081 2009-02-19 185,754,803 -13,000 19.5256 951,340,023 2009-01-31
4082 2009-02-18 185,767,803 0 19.5270 951,340,023 2009-01-31
4083 2009-02-17 185,767,803 51,000 19.5270 951,340,023 2009-01-31
4084 2009-02-16 185,716,803 62,000 19.5216 951,340,023 2009-01-31
4085 2009-02-13 185,654,803 4,000 19.5151 951,340,023 2009-01-31
4086 2009-02-12 185,650,803 -107,000 19.5147 951,340,023 2009-01-31
4087 2009-02-11 185,757,803 25,000 19.5259 951,340,023 2009-01-31
4088 2009-02-10 185,732,803 4,000 19.5233 951,340,023 2009-01-31
4089 2009-02-09 185,728,803 28,000 19.5229 951,340,023 2009-01-31
4090 2009-02-06 185,700,803 0 19.5199 951,340,023 2009-01-31
4091 2009-02-05 185,700,803 0 19.5199 951,340,023 2009-01-31
4092 2009-02-04 185,700,803 66,000 19.5199 951,340,023 2009-01-31
4093 2009-02-03 185,634,803 80,000 19.5130 951,340,023 2009-01-31
4094 2009-02-02 185,554,803 28,000 19.5046 951,340,023 2009-01-31
4095 2009-01-30 185,526,803 0 19.5016 951,340,023 2008-12-31
4096 2009-01-29 185,526,803 20,003 19.5016 951,340,023 2008-12-31
4097 2009-01-23 185,506,800 0 19.4995 951,340,023 2008-12-31
4098 2009-01-22 185,506,800 0 19.4995 951,340,023 2008-12-31
4099 2009-01-21 185,506,800 0 19.4995 951,340,023 2008-12-31
4100 2009-01-20 185,506,800 10,000 19.4995 951,340,023 2008-12-31
4101 2009-01-19 185,496,800 23,000 19.4985 951,340,023 2008-12-31
4102 2009-01-16 185,473,800 0 19.4961 951,340,023 2008-12-31
4103 2009-01-15 185,473,800 8,000 19.4961 951,340,023 2008-12-31
4104 2009-01-14 185,465,800 24,000 19.4952 951,340,023 2008-12-31
4105 2009-01-13 185,441,800 12,000 19.4927 951,340,023 2008-12-31
4106 2009-01-12 185,429,800 0 19.4914 951,340,023 2008-12-31
4107 2009-01-09 185,429,800 124,000 19.4914 951,340,023 2008-12-31
4108 2009-01-08 185,305,800 10,000 19.4784 951,340,023 2008-12-31
4109 2009-01-07 185,295,800 10,000 19.4773 951,340,023 2008-12-31
4110 2009-01-06 185,285,800 66,000 19.4763 951,340,023 2008-12-31
4111 2009-01-05 185,219,800 120,000 19.4694 951,340,023 2008-12-31
4112 2009-01-02 185,099,800 24,000 19.4567 951,340,023 2008-12-31
4113 2008-12-30 185,075,800 -15,000 19.4542 951,340,023 2008-11-30
4114 2008-12-29 185,090,800 20,000 19.4558 951,340,023 2008-11-30
4115 2008-12-23 185,070,800 -44,000 19.4537 951,340,023 2008-11-30
4116 2008-12-22 185,114,800 0 19.4583 951,340,023 2008-11-30
4117 2008-12-19 185,114,800 215,000 19.4583 951,340,023 2008-11-30
4118 2008-12-18 184,899,800 130,000 19.4357 951,340,023 2008-11-30
4119 2008-12-17 184,769,800 64,000 19.4221 951,340,023 2008-11-30
4120 2008-12-16 184,705,800 -185,000 19.4153 951,340,023 2008-11-30
4121 2008-12-15 184,890,800 100,000 19.4348 951,340,023 2008-11-30
4122 2008-12-12 184,790,800 -76,000 19.4243 951,340,023 2008-11-30
4123 2008-12-11 184,866,800 -65,000 19.4323 951,340,023 2008-11-30
4124 2008-12-10 184,931,800 -10,280 19.4391 951,340,023 2008-11-30
4125 2008-12-09 184,942,080 100,000 19.4402 951,340,023 2008-11-30
4126 2008-12-08 184,842,080 0 19.4297 951,340,023 2008-11-30
4127 2008-12-05 184,842,080 -100,000 19.4297 951,340,023 2008-11-30
4128 2008-12-04 184,942,080 -158,000 19.4402 951,340,023 2008-11-30
4129 2008-12-03 185,100,080 -123,000 19.4568 951,340,023 2008-11-30
4130 2008-12-02 185,223,080 0 19.4697 951,340,023 2008-11-30
4131 2008-12-01 185,223,080 9,000 19.4697 951,340,023 2008-11-30
4132 2008-11-28 185,214,080 0 19.4688 951,340,023 2008-10-31
4133 2008-11-27 185,214,080 0 19.4688 951,340,023 2008-10-31
4134 2008-11-26 185,214,080 0 19.4688 951,340,023 2008-10-31
4135 2008-11-25 185,214,080 0 19.4688 951,340,023 2008-10-31
4136 2008-11-24 185,214,080 0 19.4688 951,340,023 2008-10-31
4137 2008-11-21 185,214,080 0 19.4688 951,340,023 2008-10-31
4138 2008-11-20 185,214,080 60,000 19.4688 951,340,023 2008-10-31
4139 2008-11-19 185,154,080 0 19.4625 951,340,023 2008-10-31
4140 2008-11-18 185,154,080 0 19.4625 951,340,023 2008-10-31
4141 2008-11-17 185,154,080 30,000 19.4625 951,340,023 2008-10-31
4142 2008-11-14 185,124,080 49,000 19.4593 951,340,023 2008-10-31
4143 2008-11-13 185,075,080 0 19.4541 951,340,023 2008-10-31
4144 2008-11-12 185,075,080 0 19.4541 951,340,023 2008-10-31
4145 2008-11-11 185,075,080 0 19.4541 951,340,023 2008-10-31
4146 2008-11-10 185,075,080 24,000 19.4541 951,340,023 2008-10-31
4147 2008-11-07 185,051,080 -40,000 19.4516 951,340,023 2008-10-31
4148 2008-11-06 185,091,080 993,620 19.4558 951,340,023 2008-10-31
4149 2008-11-05 184,097,460 -20,000 19.3514 951,340,023 2008-10-31
4150 2008-11-04 184,117,460 0 19.3535 951,340,023 2008-10-31
4151 2008-11-03 184,117,460 0 19.3535 951,340,023 2008-10-31
4152 2008-10-31 184,117,460 0 19.3535 951,340,023 2008-10-31
4153 2008-10-30 184,117,460 94,000 19.3535 951,340,023 2008-09-30
4154 2008-10-29 184,023,460 0 19.3436 951,340,023 2008-09-30
4155 2008-10-28 184,023,460 0 19.3436 951,340,023 2008-09-30
4156 2008-10-27 184,023,460 0 19.3436 951,340,023 2008-09-30
4157 2008-10-24 184,023,460 199,000 19.3436 951,340,023 2008-09-30
4158 2008-10-23 183,824,460 0 19.3227 951,340,023 2008-09-30
4159 2008-10-22 183,824,460 0 19.3227 951,340,023 2008-09-30
4160 2008-10-21 183,824,460 0 19.3227 951,340,023 2008-09-30
4161 2008-10-20 183,824,460 0 19.3227 951,340,023 2008-09-30
4162 2008-10-17 183,824,460 0 19.3227 951,340,023 2008-09-30
4163 2008-10-16 183,824,460 -30,000 19.3227 951,340,023 2008-09-30
4164 2008-10-15 183,854,460 0 19.3258 951,340,023 2008-09-30
4165 2008-10-14 183,854,460 0 19.3258 951,340,023 2008-09-30
4166 2008-10-13 183,854,460 61,000 19.3258 951,340,023 2008-09-30
4167 2008-10-10 183,793,460 30,000 19.3194 951,340,023 2008-09-30
4168 2008-10-09 183,763,460 0 19.3163 951,340,023 2008-09-30
4169 2008-10-08 183,763,460 -86,000 19.3163 951,340,023 2008-09-30
4170 2008-10-06 183,849,460 0 19.3253 951,340,023 2008-09-30
4171 2008-10-03 183,849,460 20,000 19.3253 951,340,023 2008-09-30
4172 2008-10-02 183,829,460 20,000 19.3232 951,340,023 2008-09-30
4173 2008-09-30 183,809,460 -36,000 19.3211 951,340,023 2008-09-30
4174 2008-09-29 183,845,460 0 19.3249 951,340,023 2008-08-31
4175 2008-09-26 183,845,460 0 19.3249 951,340,023 2008-08-31
4176 2008-09-25 183,845,460 0 19.3249 951,340,023 2008-08-31
4177 2008-09-24 183,845,460 0 19.3249 951,340,023 2008-08-31
4178 2008-09-23 183,845,460 -24,000 19.3249 951,340,023 2008-08-31
4179 2008-09-22 183,869,460 0 19.3274 951,340,023 2008-08-31
4180 2008-09-19 183,869,460 19,000 19.3274 951,340,023 2008-08-31
4181 2008-09-18 183,850,460 -46,000 19.3254 951,340,023 2008-08-31
4182 2008-09-17 183,896,460 1,000 19.3303 951,340,023 2008-08-31
4183 2008-09-16 183,895,460 0 19.3302 951,340,023 2008-08-31
4184 2008-09-12 183,895,460 0 19.3302 951,340,023 2008-08-31
4185 2008-09-11 183,895,460 4,147 19.3302 951,340,023 2008-08-31
4186 2008-09-10 183,891,313 0 19.3297 951,340,023 2008-08-31
4187 2008-09-09 183,891,313 20,000 19.3297 951,340,023 2008-08-31
4188 2008-09-08 183,871,313 17,280 19.3276 951,340,023 2008-08-31
4189 2008-09-05 183,854,033 0 19.3258 951,340,023 2008-08-31
4190 2008-09-04 183,854,033 0 19.3258 951,340,023 2008-08-31
4191 2008-09-03 183,854,033 0 19.3258 951,340,023 2008-08-31
4192 2008-09-02 183,854,033 0 19.3258 951,340,023 2008-08-31
4193 2008-09-01 183,854,033 0 19.3258 951,340,023 2008-08-31
4194 2008-08-29 183,854,033 -131,044 19.3258 951,340,023 2008-07-31
4195 2008-08-28 183,985,077 -10,000 19.3396 951,340,023 2008-07-31
4196 2008-08-27 183,995,077 29,000 19.3406 951,340,023 2008-07-31
4197 2008-08-26 183,966,077 0 19.3376 951,340,023 2008-07-31
4198 2008-08-25 183,966,077 0 19.3376 951,340,023 2008-07-31
4199 2008-08-21 183,966,077 179,000 19.3376 951,340,023 2008-07-31
4200 2008-08-20 183,787,077 128,000 19.3188 951,340,023 2008-07-31
4201 2008-08-19 183,659,077 -8,000 19.3053 951,340,023 2008-07-31
4202 2008-08-18 183,667,077 0 19.3061 951,340,023 2008-07-31
4203 2008-08-15 183,667,077 0 19.3061 951,340,023 2008-07-31
4204 2008-08-14 183,667,077 78,000 19.3061 951,340,023 2008-07-31
4205 2008-08-13 183,589,077 -13,000 19.2979 951,340,023 2008-07-31
4206 2008-08-12 183,602,077 0 19.2993 951,340,023 2008-07-31
4207 2008-08-11 183,602,077 37,000 19.2993 951,340,023 2008-07-31
4208 2008-08-08 183,565,077 0 19.2954 951,340,023 2008-07-31
4209 2008-08-07 183,565,077 0 19.2954 951,340,023 2008-07-31
4210 2008-08-05 183,565,077 0 19.2954 951,340,023 2008-07-31
4211 2008-08-04 183,565,077 38,000 19.2954 951,340,023 2008-07-31
4212 2008-08-01 183,527,077 -60,000 19.2914 951,340,023 2008-07-31
4213 2008-07-31 183,587,077 -10,000 19.2977 951,340,023 2008-07-31
4214 2008-07-30 183,597,077 -3,456 19.2988 951,340,023 2008-06-30
4215 2008-07-29 183,600,533 0 19.2991 951,340,023 2008-06-30
4216 2008-07-28 183,600,533 -10,000 19.2991 951,340,023 2008-06-30
4217 2008-07-25 183,610,533 10,000 19.3002 951,340,023 2008-06-30
4218 2008-07-24 183,600,533 -25,000 19.2991 951,340,023 2008-06-30
4219 2008-07-23 183,625,533 -134,000 19.3018 951,340,023 2008-06-30
4220 2008-07-22 183,759,533 12,000 19.3159 951,340,023 2008-06-30
4221 2008-07-21 183,747,533 0 19.3146 951,340,023 2008-06-30
4222 2008-07-18 183,747,533 -53,000 19.3146 951,340,023 2008-06-30
4223 2008-07-17 183,800,533 0 19.3202 951,340,023 2008-06-30
4224 2008-07-16 183,800,533 0 19.3202 951,340,023 2008-06-30
4225 2008-07-15 183,800,533 0 19.3202 951,340,023 2008-06-30
4226 2008-07-14 183,800,533 50,000 19.3202 951,340,023 2008-06-30
4227 2008-07-11 183,750,533 -72,000 19.3149 951,340,023 2008-06-30
4228 2008-07-10 183,822,533 -29,000 19.3225 951,340,023 2008-06-30
4229 2008-07-09 183,851,533 -53,160 19.3255 951,340,023 2008-06-30
4230 2008-07-08 183,904,693 0 19.3311 951,340,023 2008-06-30
4231 2008-07-07 183,904,693 0 19.3311 951,340,023 2008-06-30
4232 2008-07-04 183,904,693 -16,000 19.3311 951,340,023 2008-06-30
4233 2008-07-03 183,920,693 -140,000 19.3328 951,340,023 2008-06-30
4234 2008-07-02 184,060,693 0 19.3475 951,340,023 2008-06-30
4235 2008-06-30 184,060,693 0 19.3475 951,340,023 2008-06-30
4236 2008-06-27 184,060,693 0 19.3475 951,340,023 2008-05-31
4237 2008-06-26 184,060,693 0 19.3475 951,340,023 2008-05-31
4238 2008-06-25 184,060,693 -25,000 19.3475 951,340,023 2008-05-31
4239 2008-06-24 184,085,693 30,000 19.3501 951,340,023 2008-05-31
4240 2008-06-23 184,055,693 -10,000 19.3470 951,340,023 2008-05-31
4241 2008-06-20 184,065,693 0 19.3480 951,340,023 2008-05-31
4242 2008-06-19 184,065,693 0 19.3480 951,340,023 2008-05-31
4243 2008-06-18 184,065,693 0 19.3480 951,340,023 2008-05-31
4244 2008-06-17 184,065,693 0 19.3480 951,340,023 2008-05-31
4245 2008-06-16 184,065,693 5,848 19.3480 951,340,023 2008-05-31
4246 2008-06-13 184,059,845 -100,000 19.3474 951,340,023 2008-05-31
4247 2008-06-12 184,159,845 -15,000 19.3579 951,340,023 2008-05-31
4248 2008-06-11 184,174,845 -21,000 19.3595 951,340,023 2008-05-31
4249 2008-06-10 184,195,845 -60,000 19.3617 951,340,023 2008-05-31
4250 2008-06-06 184,255,845 -20,000 19.3680 951,340,023 2008-05-31
4251 2008-06-05 184,275,845 0 19.3701 951,340,023 2008-05-31
4252 2008-06-04 184,275,845 -166,000 19.3701 951,340,023 2008-05-31
4253 2008-06-03 184,441,845 0 19.3876 951,340,023 2008-05-31
4254 2008-06-02 184,441,845 0 19.3876 951,340,023 2008-05-31
4255 2008-05-30 184,441,845 -80,000 19.3876 951,340,023 2008-04-30
4256 2008-05-29 184,521,845 466,000 19.3960 951,340,023 2008-04-30
4257 2008-05-28 184,055,845 10,000 19.3470 951,340,023 2008-04-30
4258 2008-05-27 184,045,845 0 19.3460 951,340,023 2008-04-30
4259 2008-05-26 184,045,845 148,000 19.3460 951,340,023 2008-04-30
4260 2008-05-23 183,897,845 340,000 19.3304 951,340,023 2008-04-30
4261 2008-05-22 183,557,845 225,000 19.2947 951,340,023 2008-04-30
4262 2008-05-21 183,332,845 67,000 19.2710 951,340,023 2008-04-30
4263 2008-05-20 183,265,845 0 19.2640 951,340,023 2008-04-30
4264 2008-05-19 183,265,845 224,328 19.2640 951,340,023 2008-04-30
4265 2008-05-16 183,041,517 0 19.2404 951,340,023 2008-04-30
4266 2008-05-15 183,041,517 0 19.2404 951,340,023 2008-04-30
4267 2008-05-14 183,041,517 40,736 19.2404 951,340,023 2008-04-30
4268 2008-05-13 183,000,781 0 19.2361 951,340,023 2008-04-30
4269 2008-05-09 183,000,781 0 19.2361 951,340,023 2008-04-30
4270 2008-05-08 183,000,781 0 19.2361 951,340,023 2008-04-30
4271 2008-05-07 183,000,781 0 19.2361 951,340,023 2008-04-30
4272 2008-05-06 183,000,781 24,000 19.2361 951,340,023 2008-04-30
4273 2008-05-05 182,976,781 0 19.2336 951,340,023 2008-04-30
4274 2008-05-02 182,976,781 -41,559 19.2336 951,340,023 2008-04-30
4275 2008-04-30 183,018,340 -177,000 19.2380 951,340,023 2008-04-30
4276 2008-04-29 183,195,340 0 19.2566 951,340,023 2008-03-31
4277 2008-04-28 183,195,340 0 19.2566 951,340,023 2008-03-31
4278 2008-04-25 183,195,340 -2,000 19.2566 951,340,023 2008-03-31
4279 2008-04-24 183,197,340 -82,000 19.2568 951,340,023 2008-03-31
4280 2008-04-23 183,279,340 -48,000 19.2654 951,340,023 2008-03-31
4281 2008-04-22 183,327,340 4,275 19.2704 951,340,023 2008-03-31
4282 2008-04-21 183,323,065 50,000 19.2700 951,340,023 2008-03-31
4283 2008-04-18 183,273,065 20,000 19.2647 951,340,023 2008-03-31
4284 2008-04-17 183,253,065 40,000 19.2626 951,340,023 2008-03-31
4285 2008-04-16 183,213,065 54,000 19.2584 951,340,023 2008-03-31
4286 2008-04-15 183,159,065 349,000 19.2527 951,340,023 2008-03-31
4287 2008-04-14 182,810,065 393,000 19.2161 951,340,023 2008-03-31
4288 2008-04-11 182,417,065 301,000 19.1747 951,340,023 2008-03-31
4289 2008-04-10 182,116,065 169,000 19.1431 951,340,023 2008-03-31
4290 2008-04-09 181,947,065 204,000 19.1253 951,340,023 2008-03-31
4291 2008-04-08 181,743,065 111,000 19.1039 951,340,023 2008-03-31
4292 2008-04-07 181,632,065 23,000 19.0922 951,340,023 2008-03-31
4293 2008-04-03 181,609,065 0 19.0898 951,340,023 2008-03-31
4294 2008-04-02 181,609,065 25,000 19.0898 951,340,023 2008-03-31
4295 2008-04-01 181,584,065 130,000 19.0872 951,340,023 2008-03-31
4296 2008-03-31 181,454,065 6,000 19.0735 951,340,023 2008-03-31
4297 2008-03-28 181,448,065 0 19.0729 951,340,023 2008-02-29
4298 2008-03-27 181,448,065 62,208 19.0729 951,340,023 2008-02-29
4299 2008-03-26 181,385,857 0 19.0664 951,340,023 2008-02-29
4300 2008-03-25 181,385,857 0 19.0664 951,340,023 2008-02-29
4301 2008-03-20 181,385,857 160,000 19.0664 951,340,023 2008-02-29
4302 2008-03-19 181,225,857 134,000 19.0495 951,340,023 2008-02-29
4303 2008-03-18 181,091,857 64,000 19.0355 951,340,023 2008-02-29
4304 2008-03-17 181,027,857 98,000 19.0287 951,340,023 2008-02-29
4305 2008-03-14 180,929,857 57,000 19.0184 951,340,023 2008-02-29
4306 2008-03-13 180,872,857 0 19.0124 951,340,023 2008-02-29
4307 2008-03-12 180,872,857 0 19.0124 951,340,023 2008-02-29
4308 2008-03-11 180,872,857 100,000 19.0124 951,340,023 2008-02-29
4309 2008-03-10 180,772,857 0 19.0019 951,340,023 2008-02-29
4310 2008-03-07 180,772,857 0 19.0019 951,340,023 2008-02-29
4311 2008-03-06 180,772,857 0 19.0019 951,340,023 2008-02-29
4312 2008-03-05 180,772,857 0 19.0019 951,340,023 2008-02-29
4313 2008-03-04 180,772,857 0 19.0019 951,340,023 2008-02-29
4314 2008-03-03 180,772,857 758,000 19.0019 951,340,023 2008-02-29
4315 2008-02-29 180,014,857 222,000 18.9222 951,340,023 2008-02-29
4316 2008-02-28 179,792,857 -112,400 18.8989 951,340,023 2008-01-31
4317 2008-02-27 179,905,257 594,000 18.9107 951,340,023 2008-01-31
4318 2008-02-26 179,311,257 17,000 18.8483 951,340,023 2008-01-31
4319 2008-02-25 179,294,257 240,000 18.8465 951,340,023 2008-01-31
4320 2008-02-22 179,054,257 -14,000 18.8213 951,340,023 2008-01-31
4321 2008-02-21 179,068,257 54,000 18.8227 951,340,023 2008-01-31
4322 2008-02-20 179,014,257 0 18.8171 951,340,023 2008-01-31
4323 2008-02-19 179,014,257 160,000 18.8171 951,340,023 2008-01-31
4324 2008-02-18 178,854,257 68,000 18.8002 951,340,023 2008-01-31
4325 2008-02-15 178,786,257 -43,000 18.7931 951,340,023 2008-01-31
4326 2008-02-14 178,829,257 -153,000 18.7976 951,340,023 2008-01-31
4327 2008-02-13 178,982,257 0 18.8137 951,340,023 2008-01-31
4328 2008-02-12 178,982,257 -40,000 18.8137 951,340,023 2008-01-31
4329 2008-02-11 179,022,257 30,000 18.8179 951,340,023 2008-01-31
4330 2008-02-06 178,992,257 0 18.8148 951,340,023 2008-01-31
4331 2008-02-05 178,992,257 231,000 18.8148 951,340,023 2008-01-31
4332 2008-02-04 178,761,257 3,456 18.7905 951,340,023 2008-01-31
4333 2008-02-01 178,757,801 30,000 18.7901 951,340,023 2008-01-31
4334 2008-01-31 178,727,801 75,000 18.7870 951,340,023 2008-01-31
4335 2008-01-30 178,652,801 10,000 18.7791 951,340,023 2007-12-31
4336 2008-01-29 178,642,801 50,000 18.7780 951,340,023 2007-12-31
4337 2008-01-28 178,592,801 -87,000 18.7728 951,340,023 2007-12-31
4338 2008-01-25 178,679,801 -20,000 18.7819 951,340,023 2007-12-31
4339 2008-01-24 178,699,801 210,000 18.7840 951,340,023 2007-12-31
4340 2008-01-23 178,489,801 -10,000 18.7619 951,340,023 2007-12-31
4341 2008-01-22 178,499,801 0 18.7630 951,340,023 2007-12-31
4342 2008-01-21 178,499,801 30,000 18.7630 951,340,023 2007-12-31
4343 2008-01-18 178,469,801 0 18.7598 951,340,023 2007-12-31
4344 2008-01-17 178,469,801 9,800 18.7598 951,340,023 2007-12-31
4345 2008-01-16 178,460,001 0 18.7588 951,340,023 2007-12-31
4346 2008-01-15 178,460,001 0 18.7588 951,340,023 2007-12-31
4347 2008-01-14 178,460,001 10,000 18.7588 951,340,023 2007-12-31
4348 2008-01-11 178,450,001 47,000 18.7578 951,340,023 2007-12-31
4349 2008-01-10 178,403,001 636,000 18.7528 951,340,023 2007-12-31
4350 2008-01-09 177,767,001 464,000 18.6860 951,340,023 2007-12-31
4351 2008-01-08 177,303,001 231,000 18.6372 951,340,023 2007-12-31
4352 2008-01-07 177,072,001 159,000 18.6129 951,340,023 2007-12-31
4353 2008-01-04 176,913,001 5,000 18.5962 951,340,023 2007-12-31
4354 2008-01-03 176,908,001 16,000 18.5957 951,340,023 2007-12-31
4355 2008-01-02 176,892,001 -25,000 18.5940 951,340,023 2007-12-31
4356 2007-12-31 176,917,001 0 18.5966 951,340,023 2007-12-31
4357 2007-12-28 176,917,001 -353,000 18.5966 951,340,023 2007-11-30
4358 2007-12-27 177,270,001 198,346 18.6337 951,340,023 2007-11-30
4359 2007-12-24 177,071,655 0 18.6129 951,340,023 2007-11-30
4360 2007-12-21 177,071,655 -172,000 18.6129 951,340,023 2007-11-30
4361 2007-12-20 177,243,655 86,000 18.6309 951,340,023 2007-11-30
4362 2007-12-19 177,157,655 -182,000 18.6219 951,340,023 2007-11-30
4363 2007-12-18 177,339,655 58,000 18.6410 951,340,023 2007-11-30
4364 2007-12-17 177,281,655 -71,000 18.6349 951,340,023 2007-11-30
4365 2007-12-14 177,352,655 -29,000 18.6424 951,340,023 2007-11-30
4366 2007-12-13 177,381,655 -35,000 18.6455 951,340,023 2007-11-30
4367 2007-12-12 177,416,655 132,000 18.6491 951,340,023 2007-11-30
4368 2007-12-11 177,284,655 280,000 18.6353 951,340,023 2007-11-30
4369 2007-12-10 177,004,655 359,000 18.6058 951,340,023 2007-11-30
4370 2007-12-07 176,645,655 254,000 18.5681 951,340,023 2007-11-30
4371 2007-12-06 176,391,655 0 18.5414 951,340,023 2007-11-30
4372 2007-12-05 176,391,655 -35,000 18.5414 951,340,023 2007-11-30
4373 2007-12-04 176,426,655 -272,000 18.5451 951,340,023 2007-11-30
4374 2007-12-03 176,698,655 128,000 18.5737 951,340,023 2007-11-30
4375 2007-11-30 176,570,655 29,000 18.5602 951,340,023 2007-11-30
4376 2007-11-29 176,541,655 99,000 18.5572 951,340,023 2007-10-31
4377 2007-11-28 176,442,655 12,000 18.5467 951,340,023 2007-10-31
4378 2007-11-27 176,430,655 205,000 18.5455 951,340,023 2007-10-31
4379 2007-11-26 176,225,655 72,000 18.5239 951,340,023 2007-10-31
4380 2007-11-23 176,153,655 20,000 18.5164 951,340,023 2007-10-31
4381 2007-11-22 176,133,655 -20,000 18.5143 951,340,023 2007-10-31
4382 2007-11-21 176,153,655 -81,000 18.5164 951,340,023 2007-10-31
4383 2007-11-20 176,234,655 -116,000 18.5249 951,340,023 2007-10-31
4384 2007-11-19 176,350,655 -60,000 18.5371 951,340,023 2007-10-31
4385 2007-11-16 176,410,655 -29,000 18.5434 951,340,023 2007-10-31
4386 2007-11-15 176,439,655 12,000 18.5464 951,340,023 2007-10-31
4387 2007-11-14 176,427,655 270,000 18.5452 951,340,023 2007-10-31
4388 2007-11-13 176,157,655 92,000 18.5168 951,340,023 2007-10-31
4389 2007-11-12 176,065,655 -40,000 18.5071 951,340,023 2007-10-31
4390 2007-11-09 176,105,655 38,000 18.5113 951,340,023 2007-10-31
4391 2007-11-08 176,067,655 0 18.5073 951,340,023 2007-10-31
4392 2007-11-07 176,067,655 0 18.5073 951,340,023 2007-10-31
4393 2007-11-06 176,067,655 -35,000 18.5073 951,340,023 2007-10-31
4394 2007-11-05 176,102,655 85,000 18.5110 951,340,023 2007-10-31
4395 2007-11-02 176,017,655 400,000 18.5021 951,340,023 2007-10-31
4396 2007-11-01 175,617,655 80,000 18.4600 951,340,023 2007-10-31
4397 2007-10-31 175,537,655 2,000 18.4516 951,340,023 2007-10-31
4398 2007-10-30 175,535,655 0 18.4514 951,340,023 2007-09-30
4399 2007-10-29 175,535,655 190,000 18.4514 951,340,023 2007-09-30
4400 2007-10-26 175,345,655 14,000 18.4314 951,340,023 2007-09-30
4401 2007-10-25 175,331,655 103,000 18.4300 951,340,023 2007-09-30
4402 2007-10-24 175,228,655 50,000 18.4191 951,340,023 2007-09-30
4403 2007-10-23 175,178,655 323,000 18.4139 951,340,023 2007-09-30
4404 2007-10-22 174,855,655 224,000 18.3799 951,340,023 2007-09-30
4405 2007-10-18 174,631,655 135,000 18.3564 951,340,023 2007-09-30
4406 2007-10-17 174,496,655 87,000 18.3422 951,340,023 2007-09-30
4407 2007-10-16 174,409,655 140,000 18.3331 951,340,023 2007-09-30
4408 2007-10-15 174,269,655 149,000 18.3183 951,340,023 2007-09-30
4409 2007-10-12 174,120,655 -15,000 18.3027 951,340,023 2007-09-30
4410 2007-10-11 174,135,655 54,000 18.3042 951,340,023 2007-09-30
4411 2007-10-10 174,081,655 45,000 18.2986 951,340,023 2007-09-30
4412 2007-10-09 174,036,655 -22,000 18.2938 951,340,023 2007-09-30
4413 2007-10-08 174,058,655 16,000 18.2962 951,340,023 2007-09-30
4414 2007-10-05 174,042,655 217,000 18.2945 951,340,023 2007-09-30
4415 2007-10-04 173,825,655 66,000 18.2717 951,340,023 2007-09-30
4416 2007-10-03 173,759,655 116,000 18.2647 951,340,023 2007-09-30
4417 2007-10-02 173,643,655 210,000 18.2525 951,340,023 2007-09-30
4418 2007-09-28 173,433,655 194,000 18.2305 951,340,023 2007-08-31
4419 2007-09-27 173,239,655 -127,000 18.2101 951,340,023 2007-08-31
4420 2007-09-25 173,366,655 226,000 18.2234 951,340,023 2007-08-31
4421 2007-09-24 173,140,655 -15,000 18.1997 951,340,023 2007-08-31
4422 2007-09-21 173,155,655 249,200 18.2012 951,340,023 2007-08-31
4423 2007-09-20 172,906,455 0 18.1750 951,340,023 2007-08-31
4424 2007-09-19 172,906,455 0 18.1750 951,340,023 2007-08-31
4425 2007-09-18 172,906,455 241,000 18.1750 951,340,023 2007-08-31
4426 2007-09-17 172,665,455 80,000 18.1497 951,340,023 2007-08-31
4427 2007-09-14 172,585,455 -130,000 18.1413 951,340,023 2007-08-31
4428 2007-09-13 172,715,455 110,000 18.1550 951,340,023 2007-08-31
4429 2007-09-12 172,605,455 213,000 18.1434 951,340,023 2007-08-31
4430 2007-09-11 172,392,455 22,000 18.1210 951,340,023 2007-08-31
4431 2007-09-10 172,370,455 -45,000 18.1187 951,340,023 2007-08-31
4432 2007-09-07 172,415,455 -10,000 18.1234 951,340,023 2007-08-31
4433 2007-09-06 172,425,455 51,000 18.1245 951,340,023 2007-08-31
4434 2007-09-05 172,374,455 92,000 18.1191 951,340,023 2007-08-31
4435 2007-09-04 172,282,455 250,000 18.1095 951,340,023 2007-08-31
4436 2007-09-03 172,032,455 61,000 18.0832 951,340,023 2007-08-31
4437 2007-08-31 171,971,455 -35,000 18.0768 951,340,023 2007-08-31
4438 2007-08-30 172,006,455 254,000 18.0804 951,340,023 2007-07-31
4439 2007-08-29 171,752,455 -5,000 18.0537 951,340,023 2007-07-31
4440 2007-08-28 171,757,455 0 18.0543 951,340,023 2007-07-31
4441 2007-08-27 171,757,455 130,000 18.0543 951,340,023 2007-07-31
4442 2007-08-24 171,627,455 10,000 18.0406 951,340,023 2007-07-31
4443 2007-08-23 171,617,455 35,000 18.0395 951,340,023 2007-07-31
4444 2007-08-22 171,582,455 47,000 18.0359 951,340,023 2007-07-31
4445 2007-08-21 171,535,455 -50,000 18.0309 951,340,023 2007-07-31
4446 2007-08-20 171,585,455 937,000 18.0362 951,340,023 2007-07-31
4447 2007-08-17 170,648,455 109,000 17.9377 951,340,023 2007-07-31
4448 2007-08-16 170,539,455 -20,000 17.9262 951,340,023 2007-07-31
4449 2007-08-15 170,559,455 19,000 17.9283 951,340,023 2007-07-31
4450 2007-08-14 170,540,455 448,000 17.9263 951,340,023 2007-07-31
4451 2007-08-13 170,092,455 8,049,234 17.8792 951,340,023 2007-07-31
4452 2007-08-10 162,043,221 666,000 17.0332 951,340,023 2007-07-31
4453 2007-08-09 161,377,221 25,000 16.9631 951,340,023 2007-07-31
4454 2007-08-08 161,352,221 -153,000 16.9605 951,340,023 2007-07-31
4455 2007-08-07 161,505,221 -2,908,000 16.9766 951,340,023 2007-07-31
4456 2007-08-06 164,413,221 1,198,000 17.2823 951,340,023 2007-07-31
4457 2007-08-03 163,215,221 -550,000 17.1563 951,340,023 2007-07-31
4458 2007-08-02 163,765,221 462,000 17.2142 951,340,023 2007-07-31
4459 2007-08-01 163,303,221 -15,000 17.1656 951,340,023 2007-07-31
4460 2007-07-31 163,318,221 980,000 17.1672 951,340,023 2007-07-31
4461 2007-07-30 162,338,221 912,000 17.0642 951,340,023 2007-06-30
4462 2007-07-27 161,426,221 -146,000 16.9683 951,340,023 2007-06-30
4463 2007-07-26 161,572,221 240,000 16.9836 951,340,023 2007-06-30
4464 2007-07-25 161,332,221 732,000 16.9584 951,340,023 2007-06-30
4465 2007-07-24 160,600,221 -1,705,000 16.8815 951,340,023 2007-06-30
4466 2007-07-23 162,305,221 286,000 17.0607 951,340,023 2007-06-30
4467 2007-07-20 162,019,221 120,560 17.0306 951,340,023 2007-06-30
4468 2007-07-19 161,898,661 -243,295 17.0180 951,340,023 2007-06-30
4469 2007-07-18 162,141,956 406,000 17.0435 951,340,023 2007-06-30
4470 2007-07-17 161,735,956 108,000 17.0009 951,340,023 2007-06-30
4471 2007-07-16 161,627,956 -170,368 16.9895 951,340,023 2007-06-30
4472 2007-07-13 161,798,324 186,000 17.0074 951,340,023 2007-06-30
4473 2007-07-12 161,612,324 551,000 16.9879 951,340,023 2007-06-30
4474 2007-07-11 161,061,324 462,000 16.9299 951,340,023 2007-06-30
4475 2007-07-10 160,599,324 -384,000 16.8814 951,340,023 2007-06-30
4476 2007-07-09 160,983,324 1,256,880 16.9217 951,340,023 2007-06-30
4477 2007-07-06 159,726,444 497,000 16.7896 951,340,023 2007-06-30
4478 2007-07-05 159,229,444 -407,000 16.7374 951,340,023 2007-06-30
4479 2007-07-04 159,636,444 959,000 16.7802 951,340,023 2007-06-30
4480 2007-07-03 158,677,444 -182,000 16.6794 951,340,023 2007-06-30
4481 2007-06-29 158,859,444 1,460,000 16.6985 951,340,023 2007-05-31
4482 2007-06-28 157,399,444 158,000 16.5450 951,340,023 2007-05-31
4483 2007-06-27 157,241,444 507,000 16.5284 951,340,023 2007-05-31
4484 2007-06-26 156,734,444 16.4751 951,340,023 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top