STELUX HOLDINGS INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00084  1972-10-02    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,036,919,025 0 0.066 2025-06-30 68.44 0 68.44
2025-05-31 1,036,919,025 0 0.074 2025-05-30 76.73 0 76.73
2025-04-30 1,036,919,025 0 0.072 2025-04-30 74.66 0 74.66
2025-03-31 1,036,919,025 0 0.074 2025-03-31 76.73 0 76.73
2025-02-28 1,036,919,025 0 0.078 2025-02-28 80.88 0 80.88
2025-01-31 1,036,919,025 0 0.078 2025-01-28 80.88 0 80.88
2024-12-31 1,036,919,025 0 0.078 2024-12-31 80.88 0 80.88
2024-11-30 1,036,919,025 0 0.075 2024-11-29 77.77 0 77.77
2024-10-31 1,036,919,025 0 0.081 2024-10-31 83.99 0 83.99
2024-09-30 1,036,919,025 0 0.093 2024-09-30 96.43 0 96.43
2024-09-09 1,036,919,025 -1,716,000 0.087 2024-09-09 90.21 0 90.21
2024-09-03 1,038,635,025 -500,000 0.090 2024-09-03 93.48 0 93.48
2024-09-02 1,039,135,025 -1,500,000 0.097 2024-09-02 100.80 0 100.80
2024-08-31 1,040,635,025 -1,556,000 0.092 2024-08-30 95.74 0 95.74
2024-08-29 1,042,191,025 -598,000 0.089 2024-08-29 92.76 0 92.76
2024-08-28 1,042,789,025 -1,506,000 0.090 2024-08-28 93.85 0 93.85
2024-08-27 1,044,295,025 -526,000 0.090 2024-08-27 93.99 0 93.99
2024-08-26 1,044,821,025 -836,000 0.090 2024-08-26 94.03 0 94.03
2024-08-23 1,045,657,025 -6,000 0.093 2024-08-23 97.25 0 97.25
2024-08-22 1,045,663,025 -289,000 0.088 2024-08-22 92.02 0 92.02
2024-08-21 1,045,952,025 -366,000 0.088 2024-08-21 92.04 0 92.04
2024-08-20 1,046,318,025 -156,000 0.087 2024-08-20 91.03 0 91.03
2024-08-16 1,046,474,025 0 0.088 2024-08-16 92.09 0 92.09
2024-08-15 1,046,474,025 0 0.084 2024-08-15 87.90 0 87.90
2024-08-14 1,046,474,025 0 0.076 2024-08-14 79.53 0 79.53
2024-08-13 1,046,474,025 0 0.083 2024-08-13 86.86 0 86.86
2024-08-09 1,046,474,025 0 0.082 2024-08-09 85.81 0 85.81
2024-08-05 1,046,474,025 100,000 0.078 2024-08-05 81.62 0 81.62
2024-08-02 1,046,374,025 -100,000 0.078 2024-08-02 81.62 0 81.62
2024-07-31 1,046,474,025 0 0.082 2024-07-31 85.81 0 85.81
2024-06-30 1,046,474,025 0 0.097 2024-06-28 101.51 0 101.51
2024-05-31 1,046,474,025 0 0.106 2024-05-31 110.93 0 110.93
2024-04-30 1,046,474,025 0 0.083 2024-04-30 86.86 0 86.86
2024-03-31 1,046,474,025 0 0.081 2024-03-28 84.76 0 84.76
2024-02-29 1,046,474,025 0 0.084 2024-02-29 87.90 0 87.90
2024-01-31 1,046,474,025 0 0.085 2024-01-31 88.95 0 88.95
2023-12-31 1,046,474,025 0 0.089 2023-12-29 93.14 0 93.14
2023-11-30 1,046,474,025 0 0.064 2023-11-30 66.97 0 66.97
2023-10-31 1,046,474,025 0 0.081 2023-10-31 84.76 0 84.76
2023-09-30 1,046,474,025 0 0.081 2023-09-29 84.76 0 84.76
2023-08-31 1,046,474,025 0 0.064 2023-08-31 66.97 0 66.97
2023-07-31 1,046,474,025 0 0.060 2023-07-31 62.79 0 62.79
2023-06-30 1,046,474,025 0 0.063 2023-06-30 65.93 0 65.93
2023-05-31 1,046,474,025 0 0.058 2023-05-31 60.70 0 60.70
2023-04-30 1,046,474,025 0 0.071 2023-04-28 74.30 0 74.30
2023-03-31 1,046,474,025 0 0.067 2023-03-31 70.11 0 70.11
2023-02-28 1,046,474,025 0 0.065 2023-02-28 68.02 0 68.02
2023-01-31 1,046,474,025 0 0.070 2023-01-31 73.25 0 73.25
2022-12-31 1,046,474,025 0 0.068 2022-12-30 71.16 0 71.16
2022-11-30 1,046,474,025 0 0.064 2022-11-30 66.97 0 66.97
2022-10-31 1,046,474,025 0 0.043 2022-10-31 45.00 0 45.00
2022-09-30 1,046,474,025 0 0.051 2022-09-30 53.37 0 53.37
2022-08-31 1,046,474,025 0 0.050 2022-08-31 52.32 0 52.32
2022-07-31 1,046,474,025 0 0.054 2022-07-29 56.51 0 56.51
2022-06-30 1,046,474,025 0 0.060 2022-06-30 62.79 0 62.79
2022-05-31 1,046,474,025 0 0.061 2022-05-31 63.83 0 63.83
2022-04-30 1,046,474,025 0 0.059 2022-04-29 61.74 0 61.74
2022-03-31 1,046,474,025 0 0.061 2022-03-31 63.83 0 63.83
2022-02-28 1,046,474,025 0 0.066 2022-02-28 69.07 0 69.07
2022-01-31 1,046,474,025 0 0.075 2022-01-31 78.49 0 78.49
2021-12-31 1,046,474,025 0 0.077 2021-12-31 80.58 0 80.58
2021-11-30 1,046,474,025 0 0.073 2021-11-30 76.39 0 76.39
2021-10-31 1,046,474,025 0 0.076 2021-10-29 79.53 0 79.53
2021-09-30 1,046,474,025 0 0.076 2021-09-30 79.53 0 79.53
2021-08-31 1,046,474,025 0 0.080 2021-08-31 83.72 0 83.72
2021-07-31 1,046,474,025 0 0.086 2021-07-30 90.00 0 90.00
2021-06-30 1,046,474,025 0 0.094 2021-06-30 98.37 0 98.37
2021-05-31 1,046,474,025 0 0.087 2021-05-31 91.04 0 91.04
2021-04-30 1,046,474,025 0 0.087 2021-04-30 91.04 0 91.04
2021-03-31 1,046,474,025 0 0.088 2021-03-31 92.09 0 92.09
2021-02-28 1,046,474,025 0 0.094 2021-02-26 98.37 0 98.37
2021-01-31 1,046,474,025 0 0.083 2021-01-29 86.86 0 86.86
2020-12-31 1,046,474,025 0 0.077 2020-12-31 80.58 0 80.58
2020-11-30 1,046,474,025 0 0.076 2020-11-30 79.53 0 79.53
2020-10-31 1,046,474,025 0 0.077 2020-10-30 80.58 0 80.58
2020-09-30 1,046,474,025 0 0.085 2020-09-30 88.95 0 88.95
2020-08-31 1,046,474,025 0 0.086 2020-08-31 90.00 0 90.00
2020-07-31 1,046,474,025 0 0.076 2020-07-31 79.53 0 79.53
2020-06-30 1,046,474,025 0 0.080 2020-06-30 83.72 0 83.72
2020-05-31 1,046,474,025 0 0.074 2020-05-29 77.44 0 77.44
2020-04-30 1,046,474,025 0 0.090 2020-04-29 94.18 0 94.18
2020-03-31 1,046,474,025 0 0.085 2020-03-31 88.95 0 88.95
2020-02-29 1,046,474,025 0 0.089 2020-02-28 93.14 0 93.14
2020-01-31 1,046,474,025 0 0.103 2020-01-31 107.79 0 107.79
2019-12-31 1,046,474,025 0 0.125 2019-12-31 130.81 0 130.81
2019-11-30 1,046,474,025 0 0.125 2019-11-29 130.81 0 130.81
2019-10-31 1,046,474,025 0 0.126 2019-10-31 131.86 0 131.86
2019-09-30 1,046,474,025 0 0.112 2019-09-30 117.21 0 117.21
2019-08-31 1,046,474,025 0 0.115 2019-08-30 120.34 0 120.34
2019-07-31 1,046,474,025 0 0.168 2019-07-31 175.81 0 175.81
2019-06-30 1,046,474,025 0 0.179 2019-06-28 187.32 0 187.32
2019-05-31 1,046,474,025 0 0.175 2019-05-31 183.13 0 183.13
2019-04-30 1,046,474,025 0 0.221 2019-04-30 231.27 0 231.27
2019-03-31 1,046,474,025 0 0.250 2019-03-29 261.62 0 261.62
2019-02-28 1,046,474,025 0 0.280 2019-02-28 293.01 0 293.01
2019-01-31 1,046,474,025 0 0.233 2019-01-31 243.83 0 243.83
2018-12-31 1,046,474,025 0 0.230 2018-12-31 240.69 0 240.69
2018-11-30 1,046,474,025 0 0.250 2018-11-30 261.62 0 261.62
2018-10-31 1,046,474,025 0 0.242 2018-10-31 253.25 0 253.25
2018-09-30 1,046,474,025 0 0.295 2018-09-28 308.71 0 308.71
2018-08-31 1,046,474,025 0 0.300 2018-08-31 313.94 0 313.94
2018-07-31 1,046,474,025 0 0.350 2018-07-31 366.27 0 366.27
2018-06-30 1,046,474,025 0 0.395 2018-06-29 413.36 0 413.36
2018-05-31 1,046,474,025 0 0.760 2018-05-31 795.32 0 795.32
2018-04-30 1,046,474,025 0 0.630 2018-04-30 659.28 0 659.28
2018-03-31 1,046,474,025 0 0.650 2018-03-29 680.21 0 680.21
2018-02-28 1,046,474,025 0 0.630 2018-02-28 659.28 0 659.28
2018-01-31 1,046,474,025 0 0.610 2018-01-31 638.35 0 638.35
2017-12-31 1,046,474,025 0 0.550 2017-12-29 575.56 0 575.56
2017-11-30 1,046,474,025 0 0.540 2017-11-30 565.10 0 565.10
2017-10-31 1,046,474,025 0 0.610 2017-10-31 638.35 0 638.35
2017-09-30 1,046,474,025 0 0.660 2017-09-29 690.67 0 690.67
2017-08-31 1,046,474,025 0 0.640 2017-08-31 669.74 0 669.74
2017-07-31 1,046,474,025 0 0.670 2017-07-31 701.14 0 701.14
2017-06-30 1,046,474,025 0 0.660 2017-06-30 690.67 0 690.67
2017-05-31 1,046,474,025 0 0.570 2017-05-31 596.49 0 596.49
2017-04-30 1,046,474,025 0 0.560 2017-04-28 586.03 0 586.03
2017-03-31 1,046,474,025 0 0.530 2017-03-31 554.63 0 554.63
2017-02-28 1,046,474,025 0 0.530 2017-02-28 554.63 0 554.63
2017-01-31 1,046,474,025 0 0.560 2017-01-27 586.03 0 586.03
2016-12-31 1,046,474,025 0 0.530 2016-12-30 554.63 0 554.63
2016-11-30 1,046,474,025 0 0.590 2016-11-30 617.42 0 617.42
2016-10-31 1,046,474,025 0 0.610 2016-10-31 638.35 0 638.35
2016-09-30 1,046,474,025 0 0.630 2016-09-30 659.28 0 659.28
2016-08-31 1,046,474,025 0 0.620 2016-08-31 648.81 0 648.81
2016-07-31 1,046,474,025 0 0.620 2016-07-29 648.81 0 648.81
2016-06-30 1,046,474,025 0 0.590 2016-06-30 617.42 0 617.42
2016-05-31 1,046,474,025 0 0.630 2016-05-31 659.28 0 659.28
2016-04-30 1,046,474,025 0 0.700 2016-04-29 732.53 0 732.53
2016-03-31 1,046,474,025 0 0.560 2016-03-31 586.03 0 586.03
2016-02-29 1,046,474,025 0 0.560 2016-02-29 586.03 0 586.03
2016-01-31 1,046,474,025 0 0.530 2016-01-29 554.63 0 554.63
2015-12-31 1,046,474,025 0 0.570 2015-12-31 596.49 0 596.49
2015-11-30 1,046,474,025 0 0.580 2015-11-30 606.95 0 606.95
2015-10-31 1,046,474,025 0 0.820 2015-10-30 858.11 0 858.11
2015-09-30 1,046,474,025 0 0.850 2015-09-30 889.50 0 889.50
2015-08-31 1,046,474,025 0 1.030 2015-08-31 1,077.87 0 1,077.87
2015-07-31 1,046,474,025 0 0.970 2015-07-31 1,015.08 0 1,015.08
2015-06-30 1,046,474,025 0 1.290 2015-06-30 1,349.95 0 1,349.95
2015-05-31 1,046,474,025 0 1.690 2015-05-29 1,768.54 0 1,768.54
2015-04-30 1,046,474,025 0 1.800 2015-04-30 1,883.65 0 1,883.65
2015-03-31 1,046,474,025 0 1.740 2015-03-31 1,820.86 0 1,820.86
2015-02-28 1,046,474,025 0 1.830 2015-02-27 1,915.05 0 1,915.05
2015-01-31 1,046,474,025 0 1.850 2015-01-30 1,935.98 0 1,935.98
2014-12-31 1,046,474,025 0 1.800 2014-12-31 1,883.65 0 1,883.65
2014-11-30 1,046,474,025 0 1.560 2014-11-28 1,632.50 0 1,632.50
2014-10-31 1,046,474,025 0 1.720 2014-10-31 1,799.94 0 1,799.94
2014-09-30 1,046,474,025 0 1.990 2014-09-30 2,082.48 0 2,082.48
2014-08-31 1,046,474,025 0 2.010 2014-08-29 2,103.41 0 2,103.41
2014-07-31 1,046,474,025 0 2.010 2014-07-31 2,103.41 0 2,103.41
2014-06-30 1,046,474,025 0 2.060 2014-06-30 2,155.74 0 2,155.74
2014-05-31 1,046,474,025 0 2.330 2014-05-30 2,438.28 0 2,438.28
2014-04-30 1,046,474,025 0 2.390 2014-04-30 2,501.07 0 2,501.07
2014-03-31 1,046,474,025 0 2.390 2014-03-31 2,501.07 0 2,501.07
2014-02-28 1,046,474,025 0 2.540 2014-02-28 2,658.04 0 2,658.04
2014-01-31 1,046,474,025 0 2.280 2014-01-30 2,385.96 0 2,385.96
2013-12-31 1,046,474,025 0 2.700 2013-12-31 2,825.48 0 2,825.48
2013-11-30 1,046,474,025 0 2.730 2013-11-29 2,856.87 0 2,856.87
2013-10-31 1,046,474,025 0 2.640 2013-10-31 2,762.69 0 2,762.69
2013-09-30 1,046,474,025 0 2.750 2013-09-30 2,877.80 0 2,877.80
2013-08-31 1,046,474,025 0 2.800 2013-08-30 2,930.13 0 2,930.13
2013-07-31 1,046,474,025 0 2.560 2013-07-31 2,678.97 0 2,678.97
2013-06-30 1,046,474,025 0 2.600 2013-06-28 2,720.83 0 2,720.83
2013-05-31 1,046,474,025 0 2.890 2013-05-31 3,024.31 0 3,024.31
2013-04-30 1,046,474,025 0 2.630 2013-04-30 2,752.23 0 2,752.23
2013-03-31 1,046,474,025 0 2.910 2013-03-28 3,045.24 0 3,045.24
2013-02-28 1,046,474,025 0 2.880 2013-02-28 3,013.85 0 3,013.85
2013-01-31 1,046,474,025 0 2.720 2013-01-31 2,846.41 0 2,846.41
2012-12-31 1,046,474,025 0 2.550 2012-12-31 2,668.51 0 2,668.51
2012-11-30 1,046,474,025 0 2.300 2012-11-30 2,406.89 0 2,406.89
2012-10-31 1,046,474,025 0 1.740 2012-10-31 1,820.86 0 1,820.86
2012-09-30 1,046,474,025 0 1.500 2012-09-28 1,569.71 0 1,569.71
2012-09-14 1,046,474,025 95,134,002 1.500 2012-09-14 1,569.71 0 1,569.71
2012-08-31 951,340,023 0 1.550 2012-08-31 1,474.58 95,134,002 1,622.03
2012-07-31 951,340,023 0 1.860 2012-07-31 1,769.49 0 1,769.49
2012-06-30 951,340,023 0 1.720 2012-06-29 1,636.30 0 1,636.30
2012-05-31 951,340,023 0 1.740 2012-05-31 1,655.33 0 1,655.33
2012-04-30 951,340,023 0 1.880 2012-04-30 1,788.52 0 1,788.52
2012-03-31 951,340,023 0 1.960 2012-03-30 1,864.63 0 1,864.63
2012-02-29 951,340,023 0 1.590 2012-02-29 1,512.63 0 1,512.63
2012-01-31 951,340,023 0 1.480 2012-01-31 1,407.98 0 1,407.98
2011-12-31 951,340,023 0 1.530 2011-12-30 1,455.55 0 1,455.55
2011-11-30 951,340,023 0 1.250 2011-11-30 1,189.18 0 1,189.18
2011-10-31 951,340,023 0 1.390 2011-10-31 1,322.36 0 1,322.36
2011-09-30 951,340,023 0 0.870 2011-09-30 827.67 0 827.67
2011-08-31 951,340,023 0 0.950 2011-08-31 903.77 0 903.77
2011-07-31 951,340,023 0 1.080 2011-07-29 1,027.45 0 1,027.45
2011-06-30 951,340,023 0 1.160 2011-06-30 1,103.55 0 1,103.55
2011-05-31 951,340,023 0 1.150 2011-05-31 1,094.04 0 1,094.04
2011-04-30 951,340,023 0 1.100 2011-04-29 1,046.47 0 1,046.47
2011-03-31 951,340,023 0 0.960 2011-03-31 913.29 0 913.29
2011-02-28 951,340,023 0 1.010 2011-02-28 960.85 0 960.85
2011-01-31 951,340,023 0 0.950 2011-01-31 903.77 0 903.77
2010-12-31 951,340,023 0 1.090 2010-12-31 1,036.96 0 1,036.96
2010-11-30 951,340,023 0 1.330 2010-11-30 1,265.28 0 1,265.28
2010-10-31 951,340,023 0 0.670 2010-10-29 637.40 0 637.40
2010-09-30 951,340,023 0 0.650 2010-09-30 618.37 0 618.37
2010-08-31 951,340,023 0 0.495 2010-08-31 470.91 0 470.91
2010-07-31 951,340,023 0 0.510 2010-07-30 485.18 0 485.18
2010-06-30 951,340,023 0 0.520 2010-06-30 494.70 0 494.70
2010-05-31 951,340,023 0 0.490 2010-05-31 466.16 0 466.16
2010-04-30 951,340,023 0 0.550 2010-04-30 523.24 0 523.24
2010-03-31 951,340,023 0 0.550 2010-03-31 523.24 0 523.24
2010-02-28 951,340,023 0 0.520 2010-02-26 494.70 0 494.70
2010-01-31 951,340,023 0 0.540 2010-01-29 513.72 0 513.72
2009-12-31 951,340,023 0 0.475 2009-12-31 451.89 0 451.89
2009-11-30 951,340,023 0 0.480 2009-11-30 456.64 0 456.64
2009-10-31 951,340,023 0 0.520 2009-10-30 494.70 0 494.70
2009-09-30 951,340,023 0 0.495 2009-09-30 470.91 0 470.91
2009-08-31 951,340,023 0 0.510 2009-08-31 485.18 0 485.18
2009-07-31 951,340,023 0 0.550 2009-07-31 523.24 0 523.24
2009-06-30 951,340,023 0 0.510 2009-06-30 485.18 0 485.18
2009-05-31 951,340,023 0 0.580 2009-05-29 551.78 0 551.78
2009-04-30 951,340,023 0 0.475 2009-04-30 451.89 0 451.89
2009-03-31 951,340,023 0 0.470 2009-03-31 447.13 0 447.13
2009-02-28 951,340,023 0 0.560 2009-02-27 532.75 0 532.75
2009-01-31 951,340,023 0 0.520 2009-01-30 494.70 0 494.70
2008-12-31 951,340,023 0 0.400 2008-12-31 380.54 0 380.54
2008-11-30 951,340,023 0 0.380 2008-11-28 361.51 0 361.51
2008-10-31 951,340,023 0 0.400 2008-10-31 380.54 0 380.54
2008-09-30 951,340,023 0 0.600 2008-09-30 570.80 0 570.80
2008-08-31 951,340,023 0 0.670 2008-08-29 637.40 0 637.40
2008-07-31 951,340,023 0 0.720 2008-07-31 684.96 0 684.96
2008-06-30 951,340,023 0 0.750 2008-06-30 713.51 0 713.51
2008-05-31 951,340,023 0 0.930 2008-05-30 884.75 0 884.75
2008-04-30 951,340,023 0 0.910 2008-04-30 865.72 0 865.72
2008-03-31 951,340,023 0 0.680 2008-03-31 646.91 0 646.91
2008-02-29 951,340,023 0 0.780 2008-02-29 742.05 0 742.05
2008-01-31 951,340,023 0 0.700 2008-01-31 665.94 0 665.94
2007-12-31 951,340,023 0 0.800 2007-12-31 761.07 0 761.07
2007-11-30 951,340,023 0 0.710 2007-11-30 675.45 0 675.45
2007-10-31 951,340,023 0 0.800 2007-10-31 761.07 0 761.07
2007-09-30 951,340,023 0 0.900 2007-09-28 856.21 0 856.21
2007-08-31 951,340,023 0 0.930 2007-08-31 884.75 0 884.75
2007-07-31 951,340,023 0 1.080 2007-07-31 1,027.45 0 1,027.45
2007-06-30 951,340,023 0 0.990 2007-06-29 941.83 0 941.83
2007-05-31 951,340,023 0 0.830 2007-05-31 789.61 0 789.61
2007-04-30 951,340,023 0 0.670 2007-04-30 637.40 0 637.40
2007-03-31 951,340,023 0 0.650 2007-03-30 618.37 0 618.37
2007-02-28 951,340,023 0 0.670 2007-02-28 637.40 0 637.40
2007-01-31 951,340,023 0 0.600 2007-01-31 570.80 0 570.80
2006-12-31 951,340,023 0 0.560 2006-12-29 532.75 0 532.75
2005-03-31 951,340,023 8,000,000 0.920 2005-03-31 875.23 0 875.23
2004-03-31 943,340,023 7,000,000 0.350 2004-03-31 330.17 0 330.17
2003-09-30 936,340,023 0.280 2003-09-30 262.18 0 262.18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top