Kangda International Environmental Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06136  2014-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.400 2025-11-25
2 2025-11-26 0.410 2025-11-24
3 2025-11-24 2,086,900 -3,000 0.10 2,139,735,000 907,802 0.435 2025-11-20
4 2025-11-21 2,089,900 3,000 0.10 2,139,735,000 919,556 0.440 2025-11-19
5 2025-11-14 2,086,900 -4,000 0.10 2,139,735,000 918,236 0.440 2025-11-12
6 2025-11-13 2,090,900 4,000 0.10 2,139,735,000 919,996 0.440 2025-11-11
7 2025-11-11 2,086,900 -667 0.10 2,139,735,000 897,367 0.430 2025-11-07
8 2025-09-26 2,087,567 100 0.10 2,139,735,000 782,838 0.375 2025-09-24
9 2025-09-18 2,087,467 9,800 0.10 2,139,735,000 761,925 0.365 2025-09-16
10 2025-07-07 2,077,667 -2,347,000 0.10 2,139,735,000 758,348 0.365 2025-07-03
11 2025-07-04 4,424,667 -1,388,000 0.21 2,139,735,000 1,637,127 0.370 2025-07-02
12 2024-10-29 5,812,667 -10,000 0.27 2,139,735,000 2,266,940 0.390 2024-10-25
13 2024-10-24 5,822,667 -24,000 0.27 2,139,735,000 2,329,067 0.400 2024-10-22
14 2024-10-23 5,846,667 -127,000 0.27 2,139,735,000 2,338,667 0.400 2024-10-21
15 2024-10-22 5,973,667 -477,000 0.28 2,139,735,000 2,389,467 0.400 2024-10-18
16 2024-10-21 6,450,667 -557,000 0.30 2,139,735,000 2,580,267 0.400 2024-10-17
17 2024-10-18 7,007,667 -20,000 0.33 2,139,735,000 2,803,067 0.400 2024-10-16
18 2023-09-11 7,027,667 -50,000 0.33 2,139,735,000 2,529,960 0.360 2023-09-06
19 2023-09-06 7,077,667 -32,000 0.33 2,139,735,000 2,477,183 0.350 2023-09-04
20 2023-08-15 7,109,667 -711,000 0.33 2,139,735,000 2,843,867 0.400 2023-08-11
21 2023-08-14 7,820,667 -80,000 0.37 2,139,735,000 3,050,060 0.390 2023-08-10
22 2023-08-11 7,900,667 -37,000 0.37 2,139,735,000 3,160,267 0.400 2023-08-09
23 2023-08-10 7,937,667 -139,000 0.37 2,139,735,000 3,135,378 0.395 2023-08-08
24 2023-08-09 8,076,667 -1,000 0.38 2,139,735,000 3,230,667 0.400 2023-08-07
25 2023-08-07 8,077,667 -100,000 0.38 2,139,735,000 3,109,902 0.385 2023-08-03
26 2023-08-02 8,177,667 -68,000 0.38 2,139,735,000 3,148,402 0.385 2023-07-31
27 2023-07-28 8,245,667 -87,000 0.39 2,139,735,000 3,215,810 0.390 2023-07-26
28 2023-07-25 8,332,667 -66,000 0.39 2,139,735,000 3,333,067 0.400 2023-07-21
29 2023-07-21 8,398,667 -50,000 0.39 2,139,735,000 3,233,487 0.385 2023-07-19
30 2023-07-18 8,448,667 -6,000 0.39 2,139,735,000 3,294,980 0.390 2023-07-13
31 2023-07-14 8,454,667 -143,000 0.40 2,139,735,000 3,381,867 0.400 2023-07-12
32 2023-07-13 8,597,667 -120,000 0.40 2,139,735,000 3,310,102 0.385 2023-07-11
33 2023-07-12 8,717,667 -291,000 0.41 2,139,735,000 3,617,832 0.415 2023-07-10
34 2023-07-11 9,008,667 -90,000 0.42 2,139,735,000 3,603,467 0.400 2023-07-07
35 2023-07-04 9,098,667 -23,000 0.43 2,139,735,000 3,593,973 0.395 2023-06-30
36 2023-07-03 9,121,667 -204,000 0.43 2,139,735,000 3,648,667 0.400 2023-06-29
37 2023-06-30 9,325,667 -262,000 0.44 2,139,735,000 3,823,523 0.410 2023-06-28
38 2023-06-29 9,587,667 -18,000 0.45 2,139,735,000 3,930,943 0.410 2023-06-27
39 2023-06-27 9,605,667 -35,000 0.45 2,139,735,000 4,130,437 0.430 2023-06-23
40 2023-06-21 9,640,667 -3,000 0.45 2,139,735,000 4,145,487 0.430 2023-06-19
41 2023-06-19 9,643,667 -63,000 0.45 2,139,735,000 4,146,777 0.430 2023-06-15
42 2023-06-15 9,706,667 -171,000 0.45 2,139,735,000 4,319,467 0.445 2023-06-13
43 2023-06-14 9,877,667 -500,000 0.46 2,139,735,000 4,444,950 0.450 2023-06-12
44 2022-06-10 10,377,667 -1,000 0.48 2,139,735,000 7,264,367 0.700 2022-06-08
45 2020-11-19 10,378,667 -1,000 0.49 2,139,735,000 7,472,640 0.720 2020-11-17
46 2020-10-20 10,379,667 -1,000 0.49 2,139,735,000 6,642,987 0.640 2020-10-16
47 2020-09-10 10,380,667 -1,629,000 0.49 2,139,735,000 7,058,854 0.680 2020-09-08
48 2020-09-09 12,009,667 -2,150,000 0.56 2,139,735,000 8,166,574 0.680 2020-09-07
49 2020-06-09 14,159,667 -90,000 0.66 2,139,735,000 11,186,137 0.790 2020-06-05
50 2020-06-04 14,249,667 37,000 0.67 2,139,735,000 11,542,230 0.810 2020-06-02
51 2020-06-02 14,212,667 53,000 0.66 2,139,735,000 11,654,387 0.820 2020-05-29
52 2020-04-02 14,159,667 -50,000 0.70 2,032,385,000 10,478,154 0.740 2020-03-31
53 2020-04-01 14,209,667 -50,000 0.70 2,032,385,000 10,373,057 0.730 2020-03-30
54 2020-03-31 14,259,667 -50,000 0.70 2,032,385,000 10,552,154 0.740 2020-03-27
55 2020-03-26 14,309,667 1,614,270 0.70 2,032,385,000 10,732,250 0.750 2020-03-24
56 2020-03-25 12,695,397 -1,614,270 0.62 2,032,385,000 9,521,548 0.750 2020-03-23
57 2020-03-24 14,309,667 1,614,270 0.70 2,032,385,000 10,589,154 0.740 2020-03-20
58 2020-03-23 12,695,397 -1,614,270 0.62 2,032,385,000 9,013,732 0.710 2020-03-19
59 2020-03-20 14,309,667 1,610,602 0.70 2,032,385,000 11,018,444 0.770 2020-03-18
60 2020-03-19 12,699,065 -1,610,599 0.62 2,032,385,000 9,905,271 0.780 2020-03-17
61 2020-03-18 14,309,664 1,610,599 0.70 2,032,385,000 11,161,538 0.780 2020-03-16
62 2020-03-17 12,699,065 -1,610,599 0.62 2,032,385,000 9,905,271 0.780 2020-03-13
63 2020-03-13 14,309,664 -30,000 0.70 2,032,385,000 11,447,731 0.800 2020-03-11
64 2020-03-12 14,339,664 -10,000 0.71 2,032,385,000 11,471,731 0.800 2020-03-10
65 2020-03-09 14,349,664 1,559,267 0.71 2,032,385,000 11,910,221 0.830 2020-03-05
66 2020-03-06 12,790,397 10,000 0.63 2,032,385,000 10,616,030 0.830 2020-03-04
67 2020-03-05 12,780,397 -55,000 0.63 2,032,385,000 10,352,122 0.810 2020-03-03
68 2020-03-03 12,835,397 -1,614,267 0.63 2,032,385,000 10,139,964 0.790 2020-02-28
69 2020-02-27 14,449,664 -20,000 0.71 2,032,385,000 12,137,718 0.840 2020-02-25
70 2020-02-21 14,469,664 -48,000 0.71 2,032,385,000 12,009,821 0.830 2020-02-19
71 2020-02-19 14,517,664 -833,900 0.71 2,032,385,000 12,485,191 0.860 2020-02-17
72 2020-02-14 15,351,564 1,712,167 0.76 2,032,385,000 12,588,282 0.820 2020-02-12
73 2020-02-03 13,639,397 -1,712,167 0.67 2,032,385,000 10,911,518 0.800 2020-01-30
74 2020-01-31 15,351,564 7,833,602 0.76 2,032,385,000 12,588,282 0.820 2020-01-29
75 2020-01-30 7,517,962 -7,833,602 0.37 2,032,385,000 6,315,088 0.840 2020-01-23
76 2020-01-22 15,351,564 -253,000 0.76 2,032,385,000 13,662,892 0.890 2020-01-20
77 2020-01-21 15,604,564 -547,000 0.77 2,032,385,000 13,107,834 0.840 2020-01-17
78 2020-01-20 16,151,564 -877,000 0.79 2,032,385,000 13,244,282 0.820 2020-01-16
79 2020-01-15 17,028,564 -550,000 0.84 2,032,385,000 13,452,566 0.790 2020-01-13
80 2020-01-10 17,578,564 -400,000 0.86 2,032,385,000 13,711,280 0.780 2020-01-08
81 2019-12-30 17,978,564 1 0.88 2,032,385,000 14,562,637 0.810 2019-12-23
82 2019-12-19 17,978,563 584 0.88 2,032,385,000 14,382,850 0.800 2019-12-17
83 2019-12-13 17,977,979 20,170 0.88 2,032,385,000 14,562,163 0.810 2019-12-11
84 2019-12-11 17,957,809 8,175 0.88 2,032,385,000 14,366,247 0.800 2019-12-09
85 2019-12-06 17,949,634 -971,100 0.88 2,032,385,000 14,359,707 0.800 2019-12-04
86 2019-12-03 18,920,734 952,000 0.93 2,032,385,000 14,947,380 0.790 2019-11-29
87 2019-11-27 17,968,734 -18,000 0.88 2,032,385,000 14,015,613 0.780 2019-11-25
88 2019-11-22 17,986,734 -2,000 0.89 2,032,385,000 14,029,653 0.780 2019-11-20
89 2019-11-20 17,988,734 -126,000 0.89 2,032,385,000 14,031,213 0.780 2019-11-18
90 2019-11-19 18,114,734 -84,000 0.89 2,032,385,000 13,586,051 0.750 2019-11-15
91 2019-11-18 18,198,734 -6,000 0.90 2,032,385,000 14,013,025 0.770 2019-11-14
92 2019-11-15 18,204,734 -5,000 0.90 2,032,385,000 13,835,598 0.760 2019-11-13
93 2019-11-14 18,209,734 -10,000 0.90 2,032,385,000 13,657,301 0.750 2019-11-12
94 2019-11-13 18,219,734 -5,000 0.90 2,032,385,000 13,664,801 0.750 2019-11-11
95 2019-11-12 18,224,734 -9,000 0.90 2,032,385,000 13,850,798 0.760 2019-11-08
96 2019-11-11 18,233,734 -10,000 0.90 2,032,385,000 13,857,638 0.760 2019-11-07
97 2019-11-08 18,243,734 -3,000 0.90 2,032,385,000 13,865,238 0.760 2019-11-06
98 2019-11-07 18,246,734 -29,000 0.90 2,032,385,000 14,232,453 0.780 2019-11-05
99 2019-11-01 18,275,734 -6,000 0.90 2,032,385,000 14,072,315 0.770 2019-10-30
100 2019-10-31 18,281,734 -31,000 0.90 2,032,385,000 13,894,118 0.760 2019-10-29
101 2019-10-30 18,312,734 -8,000 0.90 2,032,385,000 13,917,678 0.760 2019-10-28
102 2019-10-29 18,320,734 -1,000 0.90 2,032,385,000 14,290,173 0.780 2019-10-25
103 2019-10-28 18,321,734 1,000 0.90 2,032,385,000 14,474,170 0.790 2019-10-24
104 2019-10-21 18,320,734 -1,000 0.90 2,032,385,000 14,656,587 0.800 2019-10-17
105 2019-10-15 18,321,734 -21,362 0.90 2,032,385,000 14,840,605 0.810 2019-10-11
106 2019-10-14 18,343,096 -5,291 0.90 2,032,385,000 14,307,615 0.780 2019-10-10
107 2019-10-11 18,348,387 5,000 0.90 2,032,385,000 14,495,226 0.790 2019-10-09
108 2019-10-10 18,343,387 -40,288 0.90 2,032,385,000 15,225,011 0.830 2019-10-08
109 2019-10-09 18,383,675 -13,000 0.90 2,032,385,000 15,258,450 0.830 2019-10-04
110 2019-10-08 18,396,675 -10,000 0.91 2,032,385,000 14,901,307 0.810 2019-10-03
111 2019-10-04 18,406,675 6,000 0.91 2,032,385,000 14,909,407 0.810 2019-10-02
112 2019-10-03 18,400,675 -25,000 0.91 2,032,385,000 15,272,560 0.830 2019-09-30
113 2019-09-30 18,425,675 4,000 0.91 2,032,385,000 15,661,824 0.850 2019-09-26
114 2019-09-27 18,421,675 -13,357 0.91 2,032,385,000 15,474,207 0.840 2019-09-25
115 2019-09-24 18,435,032 -16,049 0.91 2,032,385,000 16,775,879 0.910 2019-09-20
116 2019-09-23 18,451,081 -10,850 0.91 2,032,385,000 16,605,973 0.900 2019-09-19
117 2019-09-20 18,461,931 36,831 0.91 2,032,385,000 16,615,738 0.900 2019-09-18
118 2019-09-19 18,425,100 18,000 0.91 2,032,385,000 16,398,339 0.890 2019-09-17
119 2019-09-18 18,407,100 78,000 0.91 2,032,385,000 16,750,461 0.910 2019-09-16
120 2019-09-17 18,329,100 49,801 0.90 2,032,385,000 16,496,190 0.900 2019-09-13
121 2019-09-16 18,279,299 2,993 0.90 2,032,385,000 16,085,783 0.880 2019-09-12
122 2019-09-13 18,276,306 -15,462 0.90 2,032,385,000 15,900,386 0.870 2019-09-11
123 2019-09-11 18,291,768 15,450 0.90 2,032,385,000 15,730,920 0.860 2019-09-09
124 2019-09-10 18,276,318 726,596 0.90 2,032,385,000 16,083,160 0.880 2019-09-06
125 2019-09-09 17,549,722 -564,470 0.86 2,032,385,000 15,794,750 0.900 2019-09-05
126 2019-09-06 18,114,192 -6,000 0.89 2,032,385,000 16,121,631 0.890 2019-09-04
127 2019-09-05 18,120,192 -6,875 0.89 2,032,385,000 15,945,769 0.880 2019-09-03
128 2019-09-04 18,127,067 -127,000 0.89 2,032,385,000 15,951,819 0.880 2019-09-02
129 2019-09-03 18,254,067 -67,000 0.90 2,032,385,000 16,246,120 0.890 2019-08-30
130 2019-08-27 18,321,067 218,842 0.90 2,032,385,000 16,122,539 0.880 2019-08-23
131 2019-08-23 18,102,225 -41,000 0.89 2,032,385,000 15,748,936 0.870 2019-08-21
132 2019-08-22 18,143,225 -136,000 0.89 2,032,385,000 14,877,445 0.820 2019-08-20
133 2019-08-21 18,279,225 -8,000 0.90 2,032,385,000 16,816,887 0.920 2019-08-19
134 2019-08-20 18,287,225 -12,000 0.90 2,032,385,000 16,824,247 0.920 2019-08-16
135 2019-08-16 18,299,225 942,669 0.90 2,032,385,000 16,835,287 0.920 2019-08-14
136 2019-08-14 17,356,556 -976,000 0.85 2,032,385,000 16,488,728 0.950 2019-08-12
137 2019-08-08 18,332,556 9,000 0.90 2,032,385,000 16,682,626 0.910 2019-08-06
138 2019-08-07 18,323,556 11,000 0.90 2,032,385,000 17,407,378 0.950 2019-08-05
139 2019-08-01 18,312,556 -17,822 0.90 2,032,385,000 18,495,682 1.010 2019-07-30
140 2019-07-26 18,330,378 7,000 0.90 2,032,385,000 18,513,682 1.010 2019-07-24
141 2019-07-24 18,323,378 5,000 0.90 2,032,385,000 18,323,378 1.000 2019-07-22
142 2019-07-17 18,318,378 -1,000 0.90 2,032,385,000 18,501,562 1.010 2019-07-15
143 2019-07-08 18,319,378 24,669 0.90 2,032,385,000 17,586,603 0.960 2019-07-04
144 2019-07-05 18,294,709 -25,000 0.90 2,032,385,000 17,928,815 0.980 2019-07-03
145 2019-06-28 18,319,709 -64 0.90 2,032,385,000 16,121,344 0.880 2019-06-26
146 2019-06-27 18,319,773 -3,003 0.90 2,032,385,000 16,121,400 0.880 2019-06-25
147 2019-06-26 18,322,776 2,998 0.90 2,032,385,000 16,124,043 0.880 2019-06-24
148 2019-06-25 18,319,778 212,307 0.90 2,032,385,000 16,487,800 0.900 2019-06-21
149 2019-06-24 18,107,471 -2 0.89 2,032,385,000 15,753,500 0.870 2019-06-20
150 2019-06-21 18,107,473 -1 0.89 2,032,385,000 15,753,502 0.870 2019-06-19
151 2019-06-20 18,107,474 -1 0.89 2,032,385,000 16,115,652 0.890 2019-06-18
152 2019-06-19 18,107,475 -220,447 0.89 2,032,385,000 15,391,354 0.850 2019-06-17
153 2019-06-18 18,327,922 24,266 0.90 2,032,385,000 15,578,734 0.850 2019-06-14
154 2019-06-17 18,303,656 1 0.90 2,032,385,000 16,656,327 0.910 2019-06-13
155 2019-06-14 18,303,655 2,037,258 0.90 2,032,385,000 15,741,143 0.860 2019-06-12
156 2019-06-11 16,266,397 -5,000 0.80 2,032,385,000 13,663,773 0.840 2019-06-06
157 2019-06-10 16,271,397 -1,894,177 0.80 2,032,385,000 14,156,115 0.870 2019-06-05
158 2019-06-06 18,165,574 -144,000 0.89 2,032,385,000 15,985,705 0.880 2019-06-04
159 2019-06-05 18,309,574 -3,001 0.90 2,032,385,000 16,295,521 0.890 2019-06-03
160 2019-06-04 18,312,575 3,000 0.90 2,032,385,000 16,481,318 0.900 2019-05-31
161 2019-06-03 18,309,575 -1,672 0.90 2,032,385,000 16,295,522 0.890 2019-05-30
162 2019-05-31 18,311,247 1,669 0.90 2,032,385,000 16,480,122 0.900 2019-05-29
163 2019-05-29 18,309,578 248,925 0.90 2,032,385,000 17,027,908 0.930 2019-05-27
164 2019-05-28 18,060,653 -95,000 0.89 2,032,385,000 17,157,620 0.950 2019-05-24
165 2019-05-27 18,155,653 168,533 0.89 2,032,385,000 17,429,427 0.960 2019-05-23
166 2019-05-24 17,987,120 -115,000 0.89 2,032,385,000 17,627,378 0.980 2019-05-22
167 2019-05-23 18,102,120 -208,000 0.89 2,032,385,000 17,378,035 0.960 2019-05-21
168 2019-05-22 18,310,120 2,999 0.90 2,032,385,000 17,211,513 0.940 2019-05-20
169 2019-05-21 18,307,121 9,288 0.90 2,032,385,000 18,307,121 1.000 2019-05-17
170 2019-05-20 18,297,833 96,294 0.90 2,032,385,000 18,480,811 1.010 2019-05-16
171 2019-05-17 18,201,539 -71,000 0.90 2,032,385,000 17,837,508 0.980 2019-05-15
172 2019-05-16 18,272,539 -27,000 0.90 2,032,385,000 18,455,264 1.010 2019-05-14
173 2019-05-15 18,299,539 31,260 0.90 2,032,385,000 18,848,525 1.030 2019-05-10
174 2019-05-14 18,268,279 -2,000 0.90 2,032,385,000 19,181,693 1.050 2019-05-09
175 2019-05-10 18,270,279 -17,000 0.90 2,032,385,000 19,366,496 1.060 2019-05-08
176 2019-05-09 18,287,279 241,841 0.90 2,032,385,000 19,384,516 1.060 2019-05-07
177 2019-05-08 18,045,438 -85,000 0.89 2,032,385,000 19,128,164 1.060 2019-05-06
178 2019-05-07 18,130,438 -8,000 0.89 2,032,385,000 20,124,786 1.110 2019-05-03
179 2019-05-06 18,138,438 78,248 0.89 2,032,385,000 19,952,282 1.100 2019-05-02
180 2019-05-03 18,060,190 -78,250 0.89 2,032,385,000 19,866,209 1.100 2019-04-30
181 2019-05-02 18,138,440 86,998 0.89 2,032,385,000 19,589,515 1.080 2019-04-29
182 2019-04-30 18,051,442 7,543,151 0.89 2,032,385,000 19,495,557 1.080 2019-04-26
183 2019-04-29 10,508,291 -33,000 0.52 2,032,385,000 11,769,286 1.120 2019-04-25
184 2019-04-26 10,541,291 729,493 0.52 2,032,385,000 12,017,072 1.140 2019-04-24
185 2019-04-25 9,811,798 12,996 0.48 2,032,385,000 11,185,450 1.140 2019-04-23
186 2019-04-24 9,798,802 -13,002 0.48 2,032,385,000 11,464,598 1.170 2019-04-18
187 2019-04-23 9,811,804 -8,339,182 0.48 2,032,385,000 11,479,811 1.170 2019-04-17
188 2019-04-18 18,150,986 -53,000 0.89 2,032,385,000 21,418,163 1.180 2019-04-16
189 2019-04-17 18,203,986 19,315 0.90 2,032,385,000 21,480,703 1.180 2019-04-15
190 2019-04-16 18,184,671 -2,001 0.89 2,032,385,000 21,821,605 1.200 2019-04-12
191 2019-04-15 18,186,672 -27,994 0.89 2,032,385,000 21,824,006 1.200 2019-04-11
192 2019-04-12 18,214,666 8,157,630 0.90 2,032,385,000 22,586,186 1.240 2019-04-10
193 2019-04-11 10,057,036 107,461 0.49 2,032,385,000 12,873,006 1.280 2019-04-09
194 2019-04-10 9,949,575 -4,600,822 0.49 2,032,385,000 12,635,960 1.270 2019-04-08
195 2019-04-09 14,550,397 12,069,419 0.72 2,032,385,000 19,352,028 1.330 2019-04-04
196 2019-04-08 2,480,978 134,821 0.12 2,032,385,000 3,051,603 1.230 2019-04-03
197 2019-04-04 2,346,157 -1,909,052 0.12 2,032,385,000 2,885,773 1.230 2019-04-02
198 2019-04-03 4,255,209 -3 0.21 2,032,385,000 5,021,147 1.180 2019-04-01
199 2019-04-02 4,255,212 -6,094,438 0.21 2,032,385,000 4,978,598 1.170 2019-03-29
200 2019-04-01 10,349,650 7,772,630 0.51 2,032,385,000 12,109,091 1.170 2019-03-28
201 2019-03-29 2,577,020 1,167 0.13 2,032,385,000 3,066,654 1.190 2019-03-27
202 2019-03-28 2,575,853 -1,174 0.13 2,032,385,000 3,065,265 1.190 2019-03-26
203 2019-03-27 2,577,027 7,148 0.13 2,032,385,000 3,092,432 1.200 2019-03-25
204 2019-03-26 2,569,879 -1,148 0.13 2,032,385,000 3,083,855 1.200 2019-03-22
205 2019-03-22 2,571,027 -8,214,672 0.13 2,032,385,000 3,033,812 1.180 2019-03-20
206 2019-03-21 10,785,699 8,138,664 0.53 2,032,385,000 12,834,982 1.190 2019-03-19
207 2019-03-20 2,647,035 -5,000 0.13 2,032,385,000 3,176,442 1.200 2019-03-18
208 2019-03-19 2,652,035 62,004 0.13 2,032,385,000 3,262,003 1.230 2019-03-15
209 2019-03-15 2,590,031 -1,924 0.13 2,032,385,000 3,237,539 1.250 2019-03-13
210 2019-03-13 2,591,955 6,696 0.13 2,032,385,000 3,058,507 1.180 2019-03-11
211 2019-03-12 2,585,259 14,001 0.13 2,032,385,000 3,024,753 1.170 2019-03-08
212 2019-03-11 2,571,258 -53,999 0.13 2,032,385,000 3,008,372 1.170 2019-03-07
213 2019-03-07 2,625,257 2,000 0.13 2,032,385,000 2,992,793 1.140 2019-03-05
214 2019-03-06 2,623,257 -8,045,532 0.13 2,032,385,000 3,095,443 1.180 2019-03-04
215 2019-03-05 10,668,789 8,097,394 0.52 2,032,385,000 12,589,171 1.180 2019-03-01
216 2019-03-04 2,571,395 175,929 0.13 2,032,385,000 2,931,390 1.140 2019-02-28
217 2019-03-01 2,395,466 3,000 0.12 2,032,385,000 2,778,741 1.160 2019-02-27
218 2019-02-28 2,392,466 -8,387,548 0.12 2,032,385,000 2,847,035 1.190 2019-02-26
219 2019-02-27 10,780,014 103,000 0.53 2,032,385,000 11,965,816 1.110 2019-02-25
220 2019-02-26 10,677,014 -50,000 0.53 2,032,385,000 13,986,888 1.310 2019-02-22
221 2019-02-25 10,727,014 40,000 0.53 2,032,385,000 12,872,417 1.200 2019-02-21
222 2019-02-22 10,687,014 3,175 0.53 2,032,385,000 11,755,715 1.100 2019-02-20
223 2019-02-15 10,683,839 8,154,963 0.53 2,032,385,000 10,790,677 1.010 2019-02-13
224 2019-02-14 2,528,876 -14,520 0.12 2,032,385,000 2,554,165 1.010 2019-02-12
225 2019-02-13 2,543,396 2 0.13 2,032,385,000 2,568,830 1.010 2019-02-11
226 2019-02-11 2,543,394 -2 0.13 2,032,385,000 2,390,790 0.940 2019-02-01
227 2019-02-08 2,543,396 2 0.13 2,032,385,000 2,339,924 0.920 2019-01-31
228 2019-02-01 2,543,394 -98,302 0.13 2,032,385,000 2,238,187 0.880 2019-01-30
229 2019-01-31 2,641,696 -177,000 0.13 2,032,385,000 2,271,859 0.860 2019-01-29
230 2019-01-30 2,818,696 741,414 0.14 2,032,385,000 2,508,639 0.890 2019-01-28
231 2019-01-29 2,077,282 -9,024,455 0.10 2,032,385,000 1,765,690 0.850 2019-01-25
232 2019-01-24 11,101,737 250,611 0.55 2,032,385,000 9,769,529 0.880 2019-01-22
233 2019-01-23 10,851,126 3,108,935 0.53 2,032,385,000 9,657,502 0.890 2019-01-21
234 2019-01-21 7,742,191 1,817 0.38 2,032,385,000 7,122,816 0.920 2019-01-17
235 2019-01-18 7,740,374 8,000 0.38 2,032,385,000 6,966,337 0.900 2019-01-16
236 2019-01-16 7,732,374 -46,000 0.38 2,032,385,000 7,036,460 0.910 2019-01-14
237 2019-01-15 7,778,374 -8,000 0.38 2,032,385,000 7,233,888 0.930 2019-01-11
238 2019-01-14 7,786,374 182,755 0.38 2,032,385,000 6,929,873 0.890 2019-01-10
239 2019-01-11 7,603,619 -2,664,259 0.37 2,032,385,000 6,539,112 0.860 2019-01-09
240 2019-01-10 10,267,878 2,739,950 0.51 2,032,385,000 9,035,733 0.880 2019-01-08
241 2019-01-09 7,527,928 888,982 0.37 2,032,385,000 5,420,108 0.720 2019-01-07
242 2019-01-08 6,638,946 -2,058,993 0.33 2,032,385,000 4,580,873 0.690 2019-01-04
243 2019-01-04 8,697,939 -2,113,317 0.43 2,032,385,000 5,479,702 0.630 2019-01-02
244 2019-01-03 10,811,256 2,113,085 0.53 2,032,385,000 7,135,429 0.660 2018-12-28
245 2018-12-28 8,698,171 -2,082,268 0.43 2,032,385,000 6,175,701 0.710 2018-12-21
246 2018-12-20 10,780,439 12,000 0.53 2,032,385,000 8,516,547 0.790 2018-12-18
247 2018-12-18 10,768,439 59,332 0.53 2,032,385,000 9,260,858 0.860 2018-12-14
248 2018-12-17 10,709,107 -7,000 0.53 2,032,385,000 9,209,832 0.860 2018-12-13
249 2018-12-10 10,716,107 1,275,986 0.53 2,032,385,000 9,323,013 0.870 2018-12-06
250 2018-12-04 9,440,121 -997,522 0.46 2,032,385,000 8,307,306 0.880 2018-11-30
251 2018-11-28 10,437,643 4,000 0.51 2,032,385,000 9,289,502 0.890 2018-11-26
252 2018-11-23 10,433,643 16,000 0.51 2,032,385,000 9,703,288 0.930 2018-11-21
253 2018-11-22 10,417,643 5,000 0.51 2,032,385,000 9,480,055 0.910 2018-11-20
254 2018-11-21 10,412,643 -96,000 0.51 2,032,385,000 9,579,632 0.920 2018-11-19
255 2018-11-15 10,508,643 -255,879 0.52 2,032,385,000 9,983,211 0.950 2018-11-13
256 2018-11-14 10,764,522 8,212,256 0.53 2,032,385,000 9,795,715 0.910 2018-11-12
257 2018-11-12 2,552,266 -1,129 0.13 2,032,385,000 2,399,130 0.940 2018-11-08
258 2018-11-08 2,553,395 10,000 0.13 2,032,385,000 2,323,589 0.910 2018-11-06
259 2018-11-06 2,543,395 647,372 0.13 2,032,385,000 2,390,791 0.940 2018-11-02
260 2018-11-05 1,896,023 -8,696,631 0.09 2,032,385,000 1,687,460 0.890 2018-11-01
261 2018-10-31 10,592,654 3,000 0.52 2,032,385,000 9,215,609 0.870 2018-10-29
262 2018-10-30 10,589,654 1,266,107 0.52 2,032,385,000 9,530,689 0.900 2018-10-26
263 2018-10-29 9,323,547 -1,425,690 0.46 2,032,385,000 8,670,899 0.930 2018-10-25
264 2018-10-25 10,749,237 8,000 0.53 2,032,385,000 10,534,252 0.980 2018-10-23
265 2018-10-15 10,741,237 8,170,014 0.53 2,032,385,000 10,419,000 0.970 2018-10-11
266 2018-10-09 2,571,223 -8,174,565 0.13 2,032,385,000 2,622,647 1.020 2018-10-05
267 2018-10-08 10,745,788 8,174,559 0.53 2,032,385,000 10,960,704 1.020 2018-10-04
268 2018-10-05 2,571,229 -3,414,401 0.13 2,032,385,000 2,674,078 1.040 2018-10-03
269 2018-10-04 5,985,630 3,376,404 0.29 2,032,385,000 6,284,912 1.050 2018-10-02
270 2018-10-03 2,609,226 44,285 0.13 2,032,385,000 2,739,687 1.050 2018-09-28
271 2018-10-02 2,564,941 -4,000 0.13 2,032,385,000 2,795,786 1.090 2018-09-27
272 2018-09-26 2,568,941 22,544 0.13 2,032,385,000 2,723,077 1.060 2018-09-21
273 2018-09-21 2,546,397 -8,145,618 0.13 2,032,385,000 2,724,645 1.070 2018-09-19
274 2018-09-20 10,692,015 -32,000 0.53 2,032,385,000 11,440,456 1.070 2018-09-18
275 2018-09-19 10,724,015 8,181,844 0.53 2,032,385,000 11,260,216 1.050 2018-09-17
276 2018-09-18 2,542,171 26 0.13 2,032,385,000 2,720,123 1.070 2018-09-14
277 2018-09-17 2,542,145 -8,533,669 0.13 2,032,385,000 2,669,252 1.050 2018-09-13
278 2018-09-07 11,075,814 3,000 0.54 2,032,385,000 11,629,605 1.050 2018-09-05
279 2018-09-06 11,072,814 3,000 0.54 2,032,385,000 11,737,183 1.060 2018-09-04
280 2018-09-04 11,069,814 -9,000 0.54 2,032,385,000 12,176,795 1.100 2018-08-31
281 2018-09-03 11,078,814 -500,000 0.55 2,032,385,000 11,300,390 1.020 2018-08-30
282 2018-08-31 11,578,814 8,325 0.57 2,032,385,000 11,810,390 1.020 2018-08-29
283 2018-08-28 11,570,489 63,706 0.57 2,032,385,000 12,496,128 1.080 2018-08-24
284 2018-08-27 11,506,783 624,000 0.57 2,032,385,000 12,887,597 1.120 2018-08-23
285 2018-08-24 10,882,783 738,709 0.54 2,032,385,000 11,644,578 1.070 2018-08-22
286 2018-08-23 10,144,074 -677,700 0.50 2,032,385,000 10,752,718 1.060 2018-08-21
287 2018-08-20 10,821,774 -38,000 0.53 2,032,385,000 10,497,121 0.970 2018-08-16
288 2018-08-16 10,859,774 27,584 0.53 2,032,385,000 10,968,372 1.010 2018-08-14
289 2018-08-15 10,832,190 5,000 0.53 2,032,385,000 11,048,834 1.020 2018-08-13
290 2018-08-10 10,827,190 44,692 0.53 2,032,385,000 11,043,734 1.020 2018-08-08
291 2018-08-08 10,782,498 -5,000 0.53 2,032,385,000 11,752,923 1.090 2018-08-06
292 2018-08-03 10,787,498 16,000 0.53 2,032,385,000 12,513,498 1.160 2018-08-01
293 2018-08-02 10,771,498 -16,000 0.53 2,032,385,000 12,494,938 1.160 2018-07-31
294 2018-08-01 10,787,498 -55,000 0.53 2,032,385,000 12,944,998 1.200 2018-07-30
295 2018-07-30 10,842,498 3,000 0.53 2,056,105,000 13,119,423 1.210 2018-07-26
296 2018-07-25 10,839,498 -5,000 0.53 2,056,105,000 12,899,003 1.190 2018-07-23
297 2018-07-23 10,844,498 -2,000 0.53 2,056,105,000 12,796,508 1.180 2018-07-19
298 2018-07-17 10,846,498 3,000 0.53 2,056,105,000 13,015,798 1.200 2018-07-13
299 2018-07-09 10,843,498 95,000 0.53 2,056,105,000 12,686,893 1.170 2018-07-05
300 2018-07-05 10,748,498 -93,000 0.52 2,056,105,000 12,898,198 1.200 2018-07-03
301 2018-07-04 10,841,498 42,000 0.53 2,056,105,000 13,226,628 1.220 2018-06-29
302 2018-07-03 10,799,498 -39,000 0.53 2,056,105,000 13,283,383 1.230 2018-06-28
303 2018-06-29 10,838,498 22,000 0.53 2,056,105,000 13,439,738 1.240 2018-06-27
304 2018-06-28 10,816,498 -20,000 0.53 2,056,105,000 13,520,623 1.250 2018-06-26
305 2018-06-27 10,836,498 5,000 0.53 2,056,105,000 13,979,082 1.290 2018-06-25
306 2018-06-25 10,831,498 7,000 0.53 2,056,105,000 14,297,577 1.320 2018-06-21
307 2018-06-22 10,824,498 31,000 0.53 2,056,105,000 14,613,072 1.350 2018-06-20
308 2018-06-21 10,793,498 1,000 0.52 2,056,105,000 14,571,222 1.350 2018-06-19
309 2018-06-13 10,792,498 19,000 0.52 2,056,105,000 15,217,422 1.410 2018-06-11
310 2018-06-11 10,773,498 21,000 0.52 2,056,105,000 15,621,572 1.450 2018-06-07
311 2018-06-08 10,752,498 -48,000 0.52 2,056,105,000 15,913,697 1.480 2018-06-06
312 2018-06-07 10,800,498 671,700 0.53 2,056,105,000 15,984,737 1.480 2018-06-05
313 2018-06-06 10,128,798 8,051,803 0.49 2,056,105,000 14,889,333 1.470 2018-06-04
314 2018-06-04 2,076,995 -8,032,727 0.10 2,056,105,000 3,073,953 1.480 2018-05-31
315 2018-05-28 10,109,722 14,000 0.49 2,056,105,000 15,164,583 1.500 2018-05-24
316 2018-05-25 10,095,722 -12,000 0.49 2,056,105,000 15,446,455 1.530 2018-05-23
317 2018-05-18 10,107,722 2,000 0.49 2,056,105,000 14,150,811 1.400 2018-05-16
318 2018-05-16 10,105,722 -7,000 0.49 2,056,105,000 14,350,125 1.420 2018-05-14
319 2018-05-14 10,112,722 5,000 0.49 2,056,105,000 14,360,065 1.420 2018-05-10
320 2018-05-11 10,107,722 -4,000 0.49 2,056,105,000 14,454,042 1.430 2018-05-09
321 2018-05-09 10,111,722 3,000 0.49 2,056,105,000 14,156,411 1.400 2018-05-07
322 2018-05-04 10,108,722 28,000 0.49 2,056,105,000 13,646,775 1.350 2018-05-02
323 2018-05-03 10,080,722 -1,000 0.49 2,056,105,000 13,608,975 1.350 2018-04-30
324 2018-04-30 10,081,722 83,000 0.49 2,056,105,000 13,408,690 1.330 2018-04-26
325 2018-04-27 9,998,722 2,000 0.49 2,056,105,000 13,698,249 1.370 2018-04-25
326 2018-04-25 9,996,722 8,416 0.49 2,056,105,000 13,595,542 1.360 2018-04-23
327 2018-04-24 9,988,306 -83,000 0.49 2,056,105,000 13,983,628 1.400 2018-04-20
328 2018-04-23 10,071,306 32,000 0.49 2,056,105,000 13,596,263 1.350 2018-04-19
329 2018-04-19 10,039,306 -32,000 0.49 2,056,105,000 14,155,421 1.410 2018-04-17
330 2018-04-16 10,071,306 11,798 0.49 2,056,105,000 14,502,681 1.440 2018-04-12
331 2018-04-13 10,059,508 6,000 0.49 2,056,105,000 14,686,882 1.460 2018-04-11
332 2018-04-11 10,053,508 1,000 0.49 2,056,105,000 14,074,911 1.400 2018-04-09
333 2018-04-10 10,052,508 -2,000 0.49 2,056,105,000 14,274,561 1.420 2018-04-06
334 2018-04-09 10,054,508 69,000 0.49 2,056,105,000 14,076,311 1.400 2018-04-04
335 2018-04-04 9,985,508 11,195 0.49 2,056,105,000 14,678,697 1.470 2018-03-29
336 2018-04-03 9,974,313 -11,404 0.49 2,056,105,000 14,861,726 1.490 2018-03-28
337 2018-03-29 9,985,717 7,908,717 0.49 2,056,105,000 14,978,576 1.500 2018-03-27
338 2018-03-28 2,077,000 -7,958,000 0.10 2,056,105,000 3,073,960 1.480 2018-03-26
339 2018-03-27 10,035,000 -51,094,000 0.49 2,056,105,000 14,851,800 1.480 2018-03-23
340 2018-03-23 61,129,000 -7,261,293 2.97 2,056,105,000 92,916,080 1.520 2018-03-21
341 2018-03-22 68,390,293 7,261,293 3.33 2,056,105,000 104,637,148 1.530 2018-03-20
342 2018-03-20 61,129,000 2,077,000 2.97 2,056,105,000 94,749,950 1.550 2018-03-16
343 2018-03-19 59,052,000 -861,661 2.87 2,056,105,000 90,940,080 1.540 2018-03-15
344 2018-03-16 59,913,661 861,661 2.91 2,056,105,000 92,267,038 1.540 2018-03-14
345 2018-03-15 59,052,000 -7,897,912 2.87 2,056,105,000 91,530,600 1.550 2018-03-13
346 2018-03-14 66,949,912 7,886,912 3.26 2,056,105,000 104,441,863 1.560 2018-03-12
347 2018-03-13 59,063,000 -7,000 2.87 2,061,365,000 92,138,280 1.560 2018-03-09
348 2018-03-12 59,070,000 15,000 2.87 2,061,365,000 92,149,200 1.560 2018-03-08
349 2018-03-05 59,055,000 -1,000 2.86 2,061,365,000 96,259,650 1.630 2018-03-01
350 2018-03-02 59,056,000 4,000 2.86 2,061,365,000 94,489,600 1.600 2018-02-28
351 2018-03-01 59,052,000 -2,000 2.86 2,061,365,000 95,664,240 1.620 2018-02-27
352 2018-02-26 59,054,000 2,000 2.86 2,061,365,000 93,895,860 1.590 2018-02-22
353 2018-02-22 59,052,000 -4,000 2.86 2,061,365,000 94,483,200 1.600 2018-02-20
354 2018-02-21 59,056,000 2,000 2.86 2,061,365,000 93,899,040 1.590 2018-02-14
355 2018-02-20 59,054,000 -1,000 2.86 2,061,365,000 91,533,700 1.550 2018-02-13
356 2018-02-14 59,055,000 -20,000 2.86 2,061,365,000 86,810,850 1.470 2018-02-12
357 2018-02-13 59,075,000 23,000 2.87 2,061,365,000 85,658,750 1.450 2018-02-09
358 2018-02-12 59,052,000 -42,231 2.86 2,061,365,000 91,530,600 1.550 2018-02-08
359 2018-02-09 59,094,231 -17,000 2.87 2,061,365,000 90,414,173 1.530 2018-02-07
360 2018-02-08 59,111,231 -5,000 2.87 2,061,365,000 92,213,520 1.560 2018-02-06
361 2018-02-07 59,116,231 36,000 2.87 2,061,365,000 95,768,294 1.620 2018-02-05
362 2018-02-06 59,080,231 -17,769 2.87 2,061,365,000 98,073,183 1.660 2018-02-02
363 2018-02-05 59,098,000 2,000 2.87 2,061,365,000 96,920,720 1.640 2018-02-01
364 2018-01-31 59,096,000 1,000 2.87 2,061,365,000 101,054,160 1.710 2018-01-29
365 2018-01-24 59,095,000 -17,000 2.87 2,061,365,000 100,461,500 1.700 2018-01-22
366 2018-01-23 59,112,000 -36,000 2.87 2,061,365,000 99,308,160 1.680 2018-01-19
367 2018-01-22 59,148,000 -29,000 2.87 2,061,365,000 99,368,640 1.680 2018-01-18
368 2018-01-19 59,177,000 -29,000 2.87 2,061,365,000 100,009,130 1.690 2018-01-17
369 2018-01-18 59,206,000 14,000 2.87 2,061,365,000 102,426,380 1.730 2018-01-16
370 2018-01-17 59,192,000 -19,000 2.87 2,061,365,000 101,810,240 1.720 2018-01-15
371 2018-01-16 59,211,000 -20,000 2.87 2,061,365,000 100,658,700 1.700 2018-01-12
372 2018-01-15 59,231,000 -39,000 2.87 2,061,365,000 99,508,080 1.680 2018-01-11
373 2018-01-12 59,270,000 -27,000 2.88 2,061,365,000 99,573,600 1.680 2018-01-10
374 2018-01-11 59,297,000 -7,000 2.88 2,061,365,000 99,025,990 1.670 2018-01-09
375 2018-01-10 59,304,000 -1,000 2.88 2,061,365,000 102,595,920 1.730 2018-01-08
376 2018-01-09 59,305,000 1,000 2.88 2,061,365,000 103,783,750 1.750 2018-01-05
377 2018-01-08 59,304,000 34,000 2.88 2,061,365,000 103,782,000 1.750 2018-01-04
378 2018-01-03 59,270,000 18,000 2.88 2,061,365,000 98,388,200 1.660 2017-12-29
379 2018-01-02 59,252,000 16,000 2.87 2,061,365,000 96,580,760 1.630 2017-12-28
380 2017-12-28 59,236,000 31,000 2.87 2,061,365,000 98,331,760 1.660 2017-12-22
381 2017-12-27 59,205,000 14,000 2.87 2,061,365,000 95,320,050 1.610 2017-12-21
382 2017-12-22 59,191,000 36,000 2.87 2,061,365,000 93,521,780 1.580 2017-12-20
383 2017-12-21 59,155,000 36,000 2.87 2,061,365,000 95,239,550 1.610 2017-12-19
384 2017-12-20 59,119,000 27,000 2.87 2,061,365,000 93,999,210 1.590 2017-12-18
385 2017-12-18 59,092,000 40,000 2.87 2,061,365,000 92,183,520 1.560 2017-12-14
386 2017-12-15 59,052,000 -76,000 2.86 2,061,365,000 92,711,640 1.570 2017-12-13
387 2017-12-13 59,128,000 42,000 2.87 2,061,365,000 95,196,080 1.610 2017-12-11
388 2017-12-08 59,086,000 -41,000 2.87 2,061,365,000 94,537,600 1.600 2017-12-06
389 2017-12-05 59,127,000 20,000 2.86 2,067,515,000 101,107,170 1.710 2017-12-01
390 2017-12-01 59,107,000 6,000 2.86 2,067,515,000 102,255,110 1.730 2017-11-29
391 2017-11-29 59,101,000 -4,000 2.86 2,067,515,000 101,062,710 1.710 2017-11-27
392 2017-11-28 59,105,000 45,000 2.86 2,067,515,000 102,842,700 1.740 2017-11-24
393 2017-11-27 59,060,000 -36,000 2.86 2,067,515,000 103,355,000 1.750 2017-11-23
394 2017-11-24 59,096,000 44,000 2.86 2,067,515,000 103,418,000 1.750 2017-11-22
395 2017-11-23 59,052,000 -12,000 2.86 2,067,515,000 103,931,520 1.760 2017-11-21
396 2017-11-22 59,064,000 4,000 2.86 2,067,515,000 103,952,640 1.760 2017-11-20
397 2017-11-21 59,060,000 8,000 2.86 2,067,515,000 104,536,200 1.770 2017-11-17
398 2017-11-17 59,052,000 -5,669,109 2.86 2,067,515,000 108,065,160 1.830 2017-11-15
399 2017-11-16 64,721,109 -2,236,424 3.13 2,067,515,000 119,734,052 1.850 2017-11-14
400 2017-11-15 66,957,533 -642 3.24 2,067,515,000 121,862,710 1.820 2017-11-13
401 2017-11-14 66,958,175 -1,000 3.24 2,067,515,000 125,881,369 1.880 2017-11-10
402 2017-11-13 66,959,175 7,902,175 3.24 2,067,515,000 129,231,208 1.930 2017-11-09
403 2017-11-10 59,057,000 5,000 2.86 2,067,515,000 115,161,150 1.950 2017-11-08
404 2017-11-09 59,052,000 -7,922,322 2.86 2,067,515,000 110,427,240 1.870 2017-11-07
405 2017-11-07 66,974,322 7,862,323 3.24 2,067,515,000 130,599,928 1.950 2017-11-03
406 2017-11-06 59,111,999 -7,845,247 2.86 2,067,515,000 114,086,158 1.930 2017-11-02
407 2017-11-03 66,957,246 7,845,246 3.24 2,067,515,000 130,566,630 1.950 2017-11-01
408 2017-11-02 59,112,000 -7,853,250 2.86 2,067,515,000 116,450,640 1.970 2017-10-31
409 2017-11-01 66,965,250 2,000 3.24 2,067,515,000 131,921,543 1.970 2017-10-30
410 2017-10-31 66,963,250 6,379,240 3.24 2,067,515,000 128,569,440 1.920 2017-10-27
411 2017-10-27 60,584,010 -6,324,734 2.93 2,067,515,000 122,379,700 2.020 2017-10-25
412 2017-10-24 66,908,744 -21,000 3.24 2,067,515,000 133,148,401 1.990 2017-10-20
413 2017-10-23 66,929,744 21,000 3.24 2,067,515,000 131,182,298 1.960 2017-10-19
414 2017-10-20 66,908,744 7,794,744 3.24 2,067,515,000 129,802,963 1.940 2017-10-18
415 2017-10-19 59,114,000 60,000 2.86 2,067,515,000 112,907,740 1.910 2017-10-17
416 2017-10-18 59,054,000 -7,000 2.86 2,067,515,000 117,517,460 1.990 2017-10-16
417 2017-10-17 59,061,000 -73,000 2.86 2,067,515,000 106,900,410 1.810 2017-10-13
418 2017-10-16 59,134,000 82,000 2.86 2,067,515,000 106,441,200 1.800 2017-10-12
419 2017-10-11 59,052,000 -116,999 2.86 2,067,515,000 101,569,440 1.720 2017-10-09
420 2017-10-09 59,168,999 36,000 2.86 2,067,515,000 100,587,298 1.700 2017-10-04
421 2017-10-06 59,132,999 20,000 2.86 2,067,515,000 101,708,758 1.720 2017-10-03
422 2017-10-04 59,112,999 -20,001 2.86 2,067,515,000 99,900,968 1.690 2017-09-29
423 2017-10-03 59,133,000 2,000 2.86 2,067,515,000 98,160,780 1.660 2017-09-28
424 2017-09-29 59,131,000 -7,760,380 2.86 2,067,515,000 101,114,010 1.710 2017-09-27
425 2017-09-28 66,891,380 7,778,380 3.24 2,067,515,000 112,377,518 1.680 2017-09-26
426 2017-09-27 59,113,000 -7,832,499 2.86 2,067,515,000 98,718,710 1.670 2017-09-25
427 2017-09-26 66,945,499 7,246,963 3.24 2,067,515,000 115,815,713 1.730 2017-09-22
428 2017-09-22 59,698,536 -5,000 2.89 2,067,515,000 107,457,365 1.800 2017-09-20
429 2017-09-21 59,703,536 3,000 2.89 2,067,515,000 105,675,259 1.770 2017-09-19
430 2017-09-20 59,700,536 -16,000 2.89 2,067,515,000 103,878,933 1.740 2017-09-18
431 2017-09-18 59,716,536 80,736 2.89 2,067,515,000 102,115,277 1.710 2017-09-14
432 2017-09-15 59,635,800 -57,000 2.88 2,067,515,000 98,399,070 1.650 2017-09-13
433 2017-09-13 59,692,800 3,000 2.89 2,067,515,000 98,493,120 1.650 2017-09-11
434 2017-09-12 59,689,800 3,000 2.89 2,067,515,000 97,294,374 1.630 2017-09-08
435 2017-09-07 59,686,800 105,000 2.89 2,067,515,000 92,514,540 1.550 2017-09-05
436 2017-09-05 59,581,800 -2,000 2.88 2,067,515,000 91,160,154 1.530 2017-09-01
437 2017-09-01 59,583,800 -44,200 2.88 2,067,515,000 92,354,890 1.550 2017-08-30
438 2017-08-31 59,628,000 15,000 2.88 2,067,515,000 89,442,000 1.500 2017-08-29
439 2017-08-30 59,613,000 258,000 2.88 2,067,515,000 91,207,890 1.530 2017-08-28
440 2017-08-28 59,355,000 5,000 2.87 2,067,515,000 86,064,750 1.450 2017-08-24
441 2017-08-21 59,350,000 4,000 2.87 2,067,515,000 88,431,500 1.490 2017-08-17
442 2017-08-18 59,346,000 2,000 2.87 2,067,515,000 90,205,920 1.520 2017-08-16
443 2017-08-16 59,344,000 233,000 2.87 2,067,515,000 88,422,560 1.490 2017-08-14
444 2017-08-15 59,111,000 -3,000 2.86 2,067,515,000 88,666,500 1.500 2017-08-11
445 2017-08-09 59,114,000 13,000 2.86 2,067,515,000 91,626,700 1.550 2017-08-07
446 2017-08-08 59,101,000 -26,000 2.86 2,067,515,000 91,015,540 1.540 2017-08-04
447 2017-08-07 59,127,000 -11,000 2.86 2,067,515,000 92,238,120 1.560 2017-08-03
448 2017-08-04 59,138,000 -4,000 2.86 2,067,515,000 90,481,140 1.530 2017-08-02
449 2017-08-01 59,142,000 -4,000 2.86 2,067,515,000 90,487,260 1.530 2017-07-28
450 2017-07-31 59,146,000 -3,000 2.86 2,067,515,000 90,493,380 1.530 2017-07-27
451 2017-07-27 59,149,000 -7,000 2.86 2,067,515,000 90,497,970 1.530 2017-07-25
452 2017-07-24 59,156,000 3,000 2.86 2,067,515,000 92,283,360 1.560 2017-07-20
453 2017-07-21 59,153,000 -7,000 2.86 2,067,515,000 93,461,740 1.580 2017-07-19
454 2017-07-19 59,160,000 68,000 2.86 2,067,515,000 93,472,800 1.580 2017-07-17
455 2017-07-18 59,092,000 -1,000 2.86 2,067,515,000 96,910,880 1.640 2017-07-14
456 2017-07-17 59,093,000 41,000 2.86 2,067,515,000 96,912,520 1.640 2017-07-13
457 2017-07-07 59,052,000 -2,000 2.86 2,067,515,000 89,759,040 1.520 2017-07-05
458 2017-07-06 59,054,000 2,000 2.86 2,067,515,000 91,533,700 1.550 2017-07-04
459 2017-07-05 59,052,000 -5,000 2.86 2,067,515,000 92,121,120 1.560 2017-07-03
460 2017-07-03 59,057,000 5,000 2.86 2,067,515,000 93,310,060 1.580 2017-06-29
461 2017-06-28 59,052,000 -3,000 2.86 2,067,515,000 96,254,760 1.630 2017-06-26
462 2017-06-27 59,055,000 -60,000 2.86 2,067,515,000 95,078,550 1.610 2017-06-23
463 2017-06-21 59,115,000 51,000 2.86 2,067,515,000 95,766,300 1.620 2017-06-19
464 2017-06-20 59,064,000 11,000 2.86 2,067,515,000 98,046,240 1.660 2017-06-16
465 2017-06-15 59,053,000 -73,000 2.86 2,067,515,000 95,075,330 1.610 2017-06-13
466 2017-06-14 59,126,000 33,000 2.86 2,067,515,000 95,192,860 1.610 2017-06-12
467 2017-06-09 59,093,000 41,000 2.86 2,067,515,000 94,548,800 1.600 2017-06-07
468 2017-06-07 59,052,000 -6,000 2.86 2,067,515,000 94,483,200 1.600 2017-06-05
469 2017-06-06 59,058,000 6,010 2.86 2,067,515,000 95,083,380 1.610 2017-06-02
470 2017-06-05 59,051,990 -111,006 2.86 2,067,515,000 97,435,784 1.650 2017-06-01
471 2017-06-02 59,162,996 -117,000 2.86 2,067,515,000 99,393,833 1.680 2017-05-31
472 2017-05-31 59,279,996 -7,813,708 2.87 2,067,515,000 100,775,993 1.700 2017-05-26
473 2017-05-29 67,093,704 2,823,708 3.25 2,067,515,000 115,401,171 1.720 2017-05-25
474 2017-05-26 64,269,996 -2,522,000 3.11 2,067,515,000 107,973,593 1.680 2017-05-24
475 2017-05-25 66,791,996 -596,000 3.23 2,067,515,000 112,878,473 1.690 2017-05-23
476 2017-05-24 67,387,996 -3,192,267 3.26 2,067,515,000 119,950,633 1.780 2017-05-22
477 2017-05-23 70,580,263 3,228,263 3.41 2,067,515,000 126,338,671 1.790 2017-05-19
478 2017-05-18 67,352,000 -3,905,999 3.26 2,067,515,000 122,580,640 1.820 2017-05-16
479 2017-05-17 71,257,999 8,299,999 3.45 2,067,515,000 128,264,398 1.800 2017-05-15
480 2017-05-16 62,958,000 1 3.05 2,067,515,000 114,583,560 1.820 2017-05-12
481 2017-05-11 62,957,999 -3,997 3.05 2,067,515,000 110,806,078 1.760 2017-05-09
482 2017-05-10 62,961,996 1,000 3.05 2,067,515,000 109,553,873 1.740 2017-05-08
483 2017-05-09 62,960,996 -1,000 3.05 2,067,515,000 111,440,963 1.770 2017-05-05
484 2017-05-05 62,961,996 3,999 3.05 2,067,515,000 112,072,353 1.780 2017-05-02
485 2017-05-04 62,957,997 -2 3.05 2,067,515,000 113,953,975 1.810 2017-04-28
486 2017-04-25 62,957,999 -1 3.05 2,067,515,000 117,731,458 1.870 2017-04-21
487 2017-04-24 62,958,000 -1,997 3.05 2,067,515,000 118,361,040 1.880 2017-04-20
488 2017-04-21 62,959,997 -10,000 3.05 2,067,515,000 117,105,594 1.860 2017-04-19
489 2017-04-20 62,969,997 12,000 3.05 2,067,515,000 117,124,194 1.860 2017-04-18
490 2017-04-19 62,957,997 -2 3.05 2,067,515,000 120,879,354 1.920 2017-04-13
491 2017-04-18 62,957,999 3,905,999 3.05 2,067,515,000 120,249,778 1.910 2017-04-12
492 2017-04-12 59,052,000 -3,979,999 2.86 2,067,515,000 115,151,400 1.950 2017-04-10
493 2017-04-11 63,031,999 -30,000 3.05 2,067,515,000 126,063,998 2.000 2017-04-07
494 2017-04-10 63,061,999 39,000 3.05 2,067,515,000 125,493,378 1.990 2017-04-06
495 2017-04-07 63,022,999 -14,000 3.05 2,067,515,000 124,785,538 1.980 2017-04-05
496 2017-04-06 63,036,999 -4,000 3.05 2,067,515,000 125,443,628 1.990 2017-04-03
497 2017-03-31 63,040,999 -1,000 3.05 2,067,515,000 125,451,588 1.990 2017-03-29
498 2017-03-30 63,041,999 3,000 3.05 2,067,515,000 124,192,738 1.970 2017-03-28
499 2017-03-29 63,038,999 -79,000 3.05 2,067,515,000 125,447,608 1.990 2017-03-27
500 2017-03-28 63,117,999 15,000 3.05 2,067,515,000 134,441,338 2.130 2017-03-24
501 2017-03-24 63,102,999 11,000 3.05 2,067,515,000 138,195,568 2.190 2017-03-22
502 2017-03-23 63,091,999 76,000 3.05 2,067,515,000 142,587,918 2.260 2017-03-21
503 2017-03-22 63,015,999 -11,000 3.05 2,067,515,000 134,224,078 2.130 2017-03-20
504 2017-03-21 63,026,999 58,000 3.05 2,067,515,000 130,465,888 2.070 2017-03-17
505 2017-03-20 62,968,999 11,000 3.05 2,067,515,000 133,494,278 2.120 2017-03-16
506 2017-03-15 62,957,999 1,278,273 3.05 2,067,515,000 128,434,318 2.040 2017-03-13
507 2017-03-14 61,679,726 -12,000 2.98 2,067,515,000 124,593,047 2.020 2017-03-10
508 2017-03-13 61,691,726 5,000 2.98 2,067,515,000 124,000,369 2.010 2017-03-09
509 2017-03-10 61,686,726 -7,000 2.98 2,067,515,000 125,840,921 2.040 2017-03-08
510 2017-03-09 61,693,726 300,688 2.98 2,067,515,000 127,706,013 2.070 2017-03-07
511 2017-03-08 61,393,038 5,000 2.97 2,067,515,000 127,697,519 2.080 2017-03-06
512 2017-03-07 61,388,038 2,169,003 2.97 2,067,515,000 125,845,478 2.050 2017-03-03
513 2017-03-06 59,219,035 -42,965 2.86 2,067,515,000 121,399,022 2.050 2017-03-02
514 2017-02-28 59,262,000 18,000 2.87 2,067,515,000 113,783,040 1.920 2017-02-24
515 2017-02-27 59,244,000 -1,000 2.87 2,067,515,000 115,525,800 1.950 2017-02-23
516 2017-02-23 59,245,000 11,000 2.87 2,067,515,000 114,935,300 1.940 2017-02-21
517 2017-02-17 59,234,000 -16,000 2.86 2,067,515,000 119,060,340 2.010 2017-02-15
518 2017-02-16 59,250,000 -13,000 2.87 2,067,515,000 117,907,500 1.990 2017-02-14
519 2017-02-15 59,263,000 116,000 2.87 2,067,515,000 119,118,630 2.010 2017-02-13
520 2017-02-14 59,147,000 2,000 2.86 2,067,515,000 115,336,650 1.950 2017-02-10
521 2017-02-08 59,145,000 64,000 2.86 2,067,515,000 112,966,950 1.910 2017-02-06
522 2017-02-07 59,081,000 -2,000 2.86 2,067,515,000 111,663,090 1.890 2017-02-03
523 2017-02-06 59,083,000 -2,000 2.86 2,067,515,000 111,076,040 1.880 2017-02-02
524 2017-02-02 59,085,000 29,000 2.86 2,067,515,000 111,670,650 1.890 2017-01-26
525 2017-02-01 59,056,000 -3,902,000 2.86 2,067,515,000 111,615,840 1.890 2017-01-25
526 2017-01-23 62,958,000 6 3.05 2,067,515,000 118,361,040 1.880 2017-01-19
527 2017-01-20 62,957,994 -2 3.05 2,067,515,000 120,249,769 1.910 2017-01-18
528 2017-01-19 62,957,996 130,115 3.05 2,067,515,000 118,361,032 1.880 2017-01-17
529 2017-01-18 62,827,881 -3,162,930 3.04 2,067,515,000 115,603,301 1.840 2017-01-16
530 2017-01-17 65,990,811 -60,000 3.19 2,067,515,000 124,062,725 1.880 2017-01-13
531 2017-01-16 66,050,811 -76,000 3.19 2,067,515,000 125,496,541 1.900 2017-01-12
532 2017-01-13 66,126,811 -66,000 3.20 2,067,515,000 124,318,405 1.880 2017-01-11
533 2017-01-12 66,192,811 -28,000 3.20 2,067,515,000 125,766,341 1.900 2017-01-10
534 2017-01-11 66,220,811 -57,000 3.20 2,067,515,000 124,495,125 1.880 2017-01-09
535 2017-01-10 66,277,811 2,000 3.21 2,067,515,000 128,578,953 1.940 2017-01-06
536 2017-01-09 66,275,811 2,000 3.21 2,067,515,000 129,237,831 1.950 2017-01-05
537 2017-01-06 66,273,811 -40,000 3.21 2,067,515,000 129,233,931 1.950 2017-01-04
538 2017-01-03 66,313,811 37,000 3.21 2,067,515,000 127,985,655 1.930 2016-12-29
539 2016-12-30 66,276,811 19,000 3.21 2,067,515,000 123,937,637 1.870 2016-12-28
540 2016-12-29 66,257,811 3,094,812 3.20 2,067,515,000 117,938,904 1.780 2016-12-23
541 2016-12-28 63,162,999 56,000 3.06 2,067,515,000 113,693,398 1.800 2016-12-22
542 2016-12-23 63,106,999 12,000 3.05 2,067,515,000 113,592,598 1.800 2016-12-21
543 2016-12-22 63,094,999 24,000 3.05 2,067,515,000 111,047,198 1.760 2016-12-20
544 2016-12-21 63,070,999 31,000 3.05 2,067,515,000 112,266,378 1.780 2016-12-19
545 2016-12-20 63,039,999 3,605,999 3.05 2,067,515,000 111,580,798 1.770 2016-12-16
546 2016-12-19 59,434,000 382,000 2.87 2,067,515,000 103,415,160 1.740 2016-12-15
547 2016-12-16 59,052,000 1,094,000 2.86 2,067,515,000 105,112,560 1.780 2016-12-14
548 2016-12-15 57,958,000 -1,494,000 2.80 2,067,515,000 102,006,080 1.760 2016-12-13
549 2016-12-14 59,452,000 225,000 2.88 2,067,515,000 107,013,600 1.800 2016-12-12
550 2016-12-13 59,227,000 140,000 2.86 2,067,515,000 109,569,950 1.850 2016-12-09
551 2016-12-12 59,087,000 2,000 2.86 2,067,515,000 112,856,170 1.910 2016-12-08
552 2016-12-09 59,085,000 33,000 2.86 2,067,515,000 114,624,900 1.940 2016-12-07
553 2016-12-08 59,052,000 -9,000 2.86 2,067,515,000 116,332,440 1.970 2016-12-06
554 2016-12-07 59,061,000 9,000 2.86 2,067,515,000 114,578,340 1.940 2016-12-05
555 2016-12-02 59,052,000 -19,000 2.86 2,067,515,000 117,513,480 1.990 2016-11-30
556 2016-11-30 59,071,000 -10,000 2.86 2,067,515,000 112,825,610 1.910 2016-11-28
557 2016-11-25 59,081,000 29,000 2.86 2,067,515,000 116,389,570 1.970 2016-11-23
558 2016-11-24 59,052,000 -849,600 2.86 2,067,515,000 118,694,520 2.010 2016-11-22
559 2016-11-23 59,901,600 -1,008,472 2.90 2,067,515,000 118,605,168 1.980 2016-11-21
560 2016-11-22 60,910,072 -21,000 2.95 2,067,515,000 125,474,748 2.060 2016-11-18
561 2016-11-21 60,931,072 -4,000 2.95 2,067,515,000 123,690,076 2.030 2016-11-17
562 2016-11-18 60,935,072 1,829,696 2.95 2,067,515,000 120,651,443 1.980 2016-11-16
563 2016-11-17 59,105,376 -4,946,620 2.86 2,067,515,000 117,028,644 1.980 2016-11-15
564 2016-11-16 64,051,996 -4 3.10 2,067,515,000 128,744,512 2.010 2016-11-14
565 2016-11-15 64,052,000 888,073 3.10 2,067,515,000 131,306,600 2.050 2016-11-11
566 2016-11-14 63,163,927 180,000 3.06 2,067,515,000 125,696,215 1.990 2016-11-10
567 2016-11-11 62,983,927 3,688,926 3.05 2,067,515,000 122,188,818 1.940 2016-11-09
568 2016-11-10 59,295,001 144,000 2.87 2,067,515,000 116,811,152 1.970 2016-11-08
569 2016-11-09 59,151,001 99,000 2.86 2,067,515,000 116,527,472 1.970 2016-11-07
570 2016-11-08 59,052,001 -4,999,998 2.86 2,067,515,000 111,017,762 1.880 2016-11-04
571 2016-11-04 64,051,999 4,480,180 3.10 2,067,515,000 119,136,718 1.860 2016-11-02
572 2016-11-03 59,571,819 -3,001 2.88 2,067,515,000 114,377,892 1.920 2016-11-01
573 2016-11-02 59,574,820 3,000 2.88 2,067,515,000 109,021,921 1.830 2016-10-31
574 2016-10-31 59,571,820 83,820 2.88 2,067,515,000 116,760,767 1.960 2016-10-27
575 2016-10-28 59,488,000 43,000 2.88 2,067,515,000 116,001,600 1.950 2016-10-26
576 2016-10-27 59,445,000 24,000 2.88 2,067,515,000 118,890,000 2.000 2016-10-25
577 2016-10-26 59,421,000 5,000 2.87 2,067,515,000 120,030,420 2.020 2016-10-24
578 2016-10-25 59,416,000 63,000 2.87 2,067,515,000 108,731,280 1.830 2016-10-20
579 2016-10-24 59,353,000 99,000 2.87 2,067,515,000 100,306,570 1.690 2016-10-19
580 2016-10-20 59,254,000 63,000 2.87 2,067,515,000 101,324,340 1.710 2016-10-18
581 2016-10-19 59,191,000 105,000 2.86 2,067,515,000 98,848,970 1.670 2016-10-17
582 2016-10-18 59,086,000 33,000 2.86 2,067,515,000 100,446,200 1.700 2016-10-14
583 2016-10-17 59,053,000 -9,836,399 2.86 2,067,515,000 102,161,690 1.730 2016-10-13
584 2016-10-13 68,889,399 444,207 3.33 2,067,515,000 121,934,236 1.770 2016-10-11
585 2016-10-12 68,445,192 16,000 3.31 2,067,515,000 122,516,894 1.790 2016-10-07
586 2016-10-07 68,429,192 -37,000 3.31 2,067,515,000 122,488,254 1.790 2016-10-05
587 2016-10-06 68,466,192 -75,000 3.31 2,067,515,000 120,500,498 1.760 2016-10-04
588 2016-10-05 68,541,192 -11,000 3.32 2,067,515,000 118,576,262 1.730 2016-10-03
589 2016-10-04 68,552,192 11,184 3.32 2,067,515,000 117,224,248 1.710 2016-09-30
590 2016-10-03 68,541,008 307,852 3.32 2,067,515,000 122,002,994 1.780 2016-09-29
591 2016-09-30 68,233,156 160,172 3.30 2,067,515,000 120,772,686 1.770 2016-09-28
592 2016-09-29 68,072,984 -2,000 3.29 2,067,515,000 122,531,371 1.800 2016-09-27
593 2016-09-28 68,074,984 -874,480 3.29 2,067,515,000 120,492,722 1.770 2016-09-26
594 2016-09-27 68,949,464 -708,536 3.33 2,067,515,000 127,556,508 1.850 2016-09-23
595 2016-09-26 69,658,000 535,767 3.37 2,067,515,000 131,653,620 1.890 2016-09-22
596 2016-09-23 69,122,233 6,703,483 3.34 2,067,515,000 129,949,798 1.880 2016-09-21
597 2016-09-22 62,418,750 2,000 3.02 2,067,515,000 110,481,188 1.770 2016-09-20
598 2016-09-21 62,416,750 -8,000 3.02 2,067,515,000 111,725,983 1.790 2016-09-19
599 2016-09-20 62,424,750 -19,000 3.02 2,067,515,000 109,867,560 1.760 2016-09-15
600 2016-09-19 62,443,750 8,000 3.02 2,067,515,000 109,276,563 1.750 2016-09-14
601 2016-09-15 62,435,750 -1,000 3.02 2,067,515,000 110,511,278 1.770 2016-09-13
602 2016-09-14 62,436,750 9,000 3.02 2,067,515,000 109,264,313 1.750 2016-09-12
603 2016-09-13 62,427,750 -1,870,659 3.02 2,067,515,000 111,745,673 1.790 2016-09-09
604 2016-09-12 64,298,409 -190,859 3.11 2,067,515,000 115,737,136 1.800 2016-09-08
605 2016-09-09 64,489,268 -597,886 3.12 2,067,515,000 115,435,790 1.790 2016-09-07
606 2016-09-08 65,087,154 -151,000 3.15 2,067,515,000 109,997,290 1.690 2016-09-06
607 2016-09-07 65,238,154 674,000 3.16 2,067,515,000 101,771,520 1.560 2016-09-05
608 2016-09-06 64,564,154 -2 3.12 2,067,515,000 98,137,514 1.520 2016-09-02
609 2016-09-05 64,564,156 -2 3.12 2,067,515,000 100,074,442 1.550 2016-09-01
610 2016-08-31 64,564,158 -12,000 3.12 2,067,515,000 102,011,370 1.580 2016-08-29
611 2016-08-30 64,576,158 -756,539 3.12 2,067,515,000 98,801,522 1.530 2016-08-26
612 2016-08-29 65,332,697 28,000 3.16 2,067,515,000 98,652,372 1.510 2016-08-25
613 2016-08-26 65,304,697 1,000 3.16 2,067,515,000 100,569,233 1.540 2016-08-24
614 2016-08-25 65,303,697 9,000 3.16 2,067,515,000 101,873,767 1.560 2016-08-23
615 2016-08-24 65,294,697 30,000 3.16 2,067,515,000 109,695,091 1.680 2016-08-22
616 2016-08-23 65,264,697 280,000 3.16 2,067,515,000 113,560,573 1.740 2016-08-19
617 2016-08-22 64,984,697 86,000 3.14 2,067,515,000 112,423,526 1.730 2016-08-18
618 2016-08-19 64,898,697 94,000 3.14 2,067,515,000 112,274,746 1.730 2016-08-17
619 2016-08-18 64,804,697 85,000 3.13 2,067,515,000 112,760,173 1.740 2016-08-16
620 2016-08-17 64,719,697 66,000 3.13 2,067,515,000 105,493,106 1.630 2016-08-15
621 2016-08-16 64,653,697 5,000 3.13 2,067,515,000 104,092,452 1.610 2016-08-12
622 2016-08-15 64,648,697 168,640 3.13 2,067,515,000 105,377,376 1.630 2016-08-11
623 2016-08-12 64,480,057 -1 3.12 2,067,515,000 103,812,892 1.610 2016-08-10
624 2016-08-11 64,480,058 5,228,608 3.12 2,067,515,000 103,168,093 1.600 2016-08-09
625 2016-08-10 59,251,450 139,450 2.87 2,067,515,000 94,209,806 1.590 2016-08-08
626 2016-08-09 59,112,000 48,000 2.86 2,067,515,000 92,805,840 1.570 2016-08-05
627 2016-08-08 59,064,000 -4,416,087 2.86 2,067,515,000 89,186,640 1.510 2016-08-04
628 2016-08-05 63,480,087 -52,000 3.07 2,067,515,000 97,124,533 1.530 2016-08-03
629 2016-08-04 63,532,087 -62,000 3.07 2,067,515,000 99,110,056 1.560 2016-08-01
630 2016-08-03 63,594,087 4,536,087 3.08 2,067,515,000 99,206,776 1.560 2016-07-29
631 2016-08-01 59,058,000 -40,000 2.86 2,067,515,000 95,673,960 1.620 2016-07-28
632 2016-07-29 59,098,000 46,000 2.86 2,067,515,000 95,738,760 1.620 2016-07-27
633 2016-07-28 59,052,000 -6,000 2.86 2,067,515,000 96,845,280 1.640 2016-07-26
634 2016-07-27 59,058,000 6,000 2.86 2,067,515,000 93,902,220 1.590 2016-07-25
635 2016-07-14 59,052,000 -56,000 2.86 2,067,515,000 91,530,600 1.550 2016-07-12
636 2016-07-13 59,108,000 -73,000 2.86 2,067,515,000 89,844,160 1.520 2016-07-11
637 2016-07-12 59,181,000 -14,000 2.86 2,067,515,000 90,546,930 1.530 2016-07-08
638 2016-07-11 59,195,000 141,000 2.86 2,067,515,000 92,936,150 1.570 2016-07-07
639 2016-07-08 59,054,000 2,000 2.86 2,067,515,000 92,714,780 1.570 2016-07-06
640 2016-07-07 59,052,000 -78,000 2.86 2,067,515,000 92,121,120 1.560 2016-07-05
641 2016-07-06 59,130,000 78,000 2.86 2,067,515,000 93,425,400 1.580 2016-07-04
642 2016-07-05 59,052,000 -4,000 2.86 2,067,515,000 94,483,200 1.600 2016-06-30
643 2016-07-04 59,056,000 -71,000 2.86 2,067,515,000 89,765,120 1.520 2016-06-29
644 2016-06-28 59,127,000 27,000 2.86 2,067,515,000 87,507,960 1.480 2016-06-24
645 2016-06-24 59,100,000 -30,000 2.86 2,067,515,000 91,605,000 1.550 2016-06-22
646 2016-06-23 59,130,000 78,000 2.86 2,067,515,000 91,060,200 1.540 2016-06-21
647 2016-06-21 59,052,000 -43,000 2.86 2,067,515,000 92,121,120 1.560 2016-06-17
648 2016-06-17 59,095,000 43,000 2.86 2,067,515,000 89,233,450 1.510 2016-06-15
649 2016-06-15 59,052,000 -6,359,724 2.86 2,067,515,000 89,168,520 1.510 2016-06-13
650 2016-06-14 65,411,724 23,000 3.16 2,067,515,000 99,425,820 1.520 2016-06-10
651 2016-06-10 65,388,724 -8,000 3.16 2,067,515,000 105,275,846 1.610 2016-06-07
652 2016-06-08 65,396,724 4,000 3.16 2,067,515,000 107,250,627 1.640 2016-06-06
653 2016-06-06 65,392,724 107,000 3.16 2,067,515,000 106,590,140 1.630 2016-06-02
654 2016-06-03 65,285,724 -2,138,276 3.16 2,067,515,000 107,721,445 1.650 2016-06-01
655 2016-06-02 67,424,000 12,000 3.26 2,067,515,000 111,249,600 1.650 2016-05-31
656 2016-05-30 67,412,000 60,000 3.26 2,067,515,000 107,859,200 1.600 2016-05-26
657 2016-05-26 67,352,000 7,872,156 3.26 2,067,515,000 109,110,240 1.620 2016-05-24
658 2016-05-24 59,479,844 -30,000 2.88 2,067,515,000 91,598,960 1.540 2016-05-20
659 2016-05-20 59,509,844 72,281 2.88 2,067,515,000 91,050,061 1.530 2016-05-18
660 2016-05-19 59,437,563 72,634 2.87 2,067,515,000 92,128,223 1.550 2016-05-17
661 2016-05-18 59,364,929 75,000 2.87 2,067,515,000 92,015,640 1.550 2016-05-16
662 2016-05-17 59,289,929 18,000 2.87 2,067,515,000 91,306,491 1.540 2016-05-13
663 2016-05-16 59,271,929 50,000 2.87 2,067,515,000 96,613,244 1.630 2016-05-12
664 2016-05-12 59,221,929 53,000 2.86 2,067,515,000 100,677,279 1.700 2016-05-10
665 2016-05-10 59,168,929 55,492 2.86 2,067,515,000 102,953,936 1.740 2016-05-06
666 2016-05-09 59,113,437 61,437 2.86 2,067,515,000 101,083,977 1.710 2016-05-05
667 2016-05-06 59,052,000 -1,000 2.86 2,067,515,000 101,569,440 1.720 2016-05-04
668 2016-05-05 59,053,000 1,000 2.86 2,067,515,000 101,571,160 1.720 2016-05-03
669 2016-05-04 59,052,000 -5,464,794 2.86 2,067,515,000 103,931,520 1.760 2016-04-29
670 2016-05-03 64,516,794 5,393,794 3.12 2,067,515,000 114,194,725 1.770 2016-04-28
671 2016-04-26 59,123,000 41,000 2.86 2,067,515,000 109,377,550 1.850 2016-04-22
672 2016-04-19 59,082,000 -1,681,858 2.86 2,067,515,000 112,255,800 1.900 2016-04-15
673 2016-04-18 60,763,858 -19,000 2.94 2,067,515,000 116,058,969 1.910 2016-04-14
674 2016-04-15 60,782,858 55,000 2.94 2,067,515,000 114,271,773 1.880 2016-04-13
675 2016-04-13 60,727,858 -7,000 2.94 2,067,515,000 112,346,537 1.850 2016-04-11
676 2016-04-12 60,734,858 7,000 2.94 2,067,515,000 110,537,442 1.820 2016-04-08
677 2016-04-11 60,727,858 -10,000 2.94 2,067,515,000 111,131,980 1.830 2016-04-07
678 2016-04-08 60,737,858 10,000 2.94 2,067,515,000 106,898,630 1.760 2016-04-06
679 2016-04-07 60,727,858 -2 2.94 2,067,515,000 109,310,144 1.800 2016-04-05
680 2016-04-06 60,727,860 -54,000 2.94 2,067,515,000 106,273,755 1.750 2016-04-01
681 2016-04-05 60,781,860 1,688,860 2.94 2,067,515,000 109,407,348 1.800 2016-03-31
682 2016-04-01 59,093,000 40,000 2.86 2,067,515,000 104,003,680 1.760 2016-03-30
683 2016-03-30 59,053,000 -11,000 2.86 2,067,515,000 98,618,510 1.670 2016-03-24
684 2016-03-29 59,064,000 12,000 2.86 2,067,515,000 102,771,360 1.740 2016-03-23
685 2016-03-24 59,052,000 -15,000 2.86 2,067,515,000 102,750,480 1.740 2016-03-22
686 2016-03-23 59,067,000 -54,000 2.86 2,067,515,000 106,320,600 1.800 2016-03-21
687 2016-03-22 59,121,000 -5,046,256 2.86 2,067,515,000 98,140,860 1.660 2016-03-18
688 2016-03-21 64,167,256 -4,000 3.10 2,067,515,000 105,234,300 1.640 2016-03-17
689 2016-03-18 64,171,256 4,000 3.10 2,067,515,000 103,315,722 1.610 2016-03-16
690 2016-03-17 64,167,256 -2,000 3.10 2,067,515,000 103,309,282 1.610 2016-03-15
691 2016-03-16 64,169,256 2,000 3.10 2,067,515,000 105,879,272 1.650 2016-03-14
692 2016-03-15 64,167,256 289,637 3.10 2,067,515,000 103,950,955 1.620 2016-03-11
693 2016-03-14 63,877,619 28,000 3.09 2,067,515,000 101,565,414 1.590 2016-03-10
694 2016-03-11 63,849,619 48,200 3.09 2,067,515,000 102,797,887 1.610 2016-03-09
695 2016-03-10 63,801,419 258,000 3.09 2,067,515,000 104,634,327 1.640 2016-03-08
696 2016-03-08 63,543,419 319,000 3.07 2,067,515,000 106,752,944 1.680 2016-03-04
697 2016-03-07 63,224,419 -8,000 3.06 2,067,515,000 104,952,536 1.660 2016-03-03
698 2016-03-04 63,232,419 8,000 3.06 2,067,515,000 103,701,167 1.640 2016-03-02
699 2016-03-03 63,224,419 4,157,419 3.06 2,067,515,000 99,262,338 1.570 2016-03-01
700 2016-03-02 59,067,000 15,000 2.86 2,067,515,000 90,963,180 1.540 2016-02-29
701 2016-03-01 59,052,000 -6,000 2.86 2,067,515,000 93,892,680 1.590 2016-02-26
702 2016-02-29 59,058,000 -4,289,326 2.86 2,067,515,000 89,768,160 1.520 2016-02-25
703 2016-02-26 63,347,326 -35,000 3.06 2,067,515,000 102,622,668 1.620 2016-02-24
704 2016-02-25 63,382,326 94,000 3.07 2,067,515,000 98,876,429 1.560 2016-02-23
705 2016-02-24 63,288,326 70,000 3.06 2,067,515,000 106,957,271 1.690 2016-02-22
706 2016-02-23 63,218,326 -8,000 3.06 2,067,515,000 103,678,055 1.640 2016-02-19
707 2016-02-22 63,226,326 17,000 3.06 2,067,515,000 108,749,281 1.720 2016-02-18
708 2016-02-19 63,209,326 41,000 3.06 2,067,515,000 88,493,056 1.400 2016-02-17
709 2016-02-18 63,168,326 3,717,326 3.06 2,067,515,000 90,330,706 1.430 2016-02-16
710 2016-02-17 59,451,000 49,000 2.88 2,067,515,000 80,258,850 1.350 2016-02-15
711 2016-02-16 59,402,000 13,000 2.87 2,067,515,000 77,222,600 1.300 2016-02-12
712 2016-02-15 59,389,000 226,000 2.87 2,067,515,000 80,175,150 1.350 2016-02-11
713 2016-02-12 59,163,000 10,000 2.86 2,067,515,000 85,194,720 1.440 2016-02-05
714 2016-02-11 59,153,000 -22,000 2.86 2,067,515,000 85,771,850 1.450 2016-02-04
715 2016-02-05 59,175,000 10,000 2.86 2,067,515,000 85,212,000 1.440 2016-02-03
716 2016-02-04 59,165,000 30,000 2.86 2,067,515,000 88,155,850 1.490 2016-02-02
717 2016-02-03 59,135,000 21,000 2.86 2,067,515,000 82,789,000 1.400 2016-02-01
718 2016-02-02 59,114,000 -12,000 2.86 2,067,515,000 85,124,160 1.440 2016-01-29
719 2016-02-01 59,126,000 60,000 2.86 2,067,515,000 82,776,400 1.400 2016-01-28
720 2016-01-29 59,066,000 -6,000 2.86 2,067,515,000 83,283,060 1.410 2016-01-27
721 2016-01-28 59,072,000 15,000 2.86 2,067,515,000 82,700,800 1.400 2016-01-26
722 2016-01-27 59,057,000 -5,000 2.86 2,067,515,000 85,632,650 1.450 2016-01-25
723 2016-01-26 59,062,000 -65,000 2.86 2,067,515,000 85,639,900 1.450 2016-01-22
724 2016-01-25 59,127,000 75,000 2.86 2,067,515,000 82,777,800 1.400 2016-01-21
725 2016-01-22 59,052,000 -50,000 2.86 2,067,515,000 87,396,960 1.480 2016-01-20
726 2016-01-21 59,102,000 -18,000 2.86 2,067,515,000 88,653,000 1.500 2016-01-19
727 2016-01-20 59,120,000 37,000 2.86 2,067,515,000 88,680,000 1.500 2016-01-18
728 2016-01-19 59,083,000 -13,000 2.86 2,067,515,000 93,351,140 1.580 2016-01-15
729 2016-01-18 59,096,000 6,000 2.86 2,067,515,000 99,872,240 1.690 2016-01-14
730 2016-01-15 59,090,000 -8,000 2.86 2,067,515,000 99,862,100 1.690 2016-01-13
731 2016-01-14 59,098,000 -17,000 2.86 2,067,515,000 100,466,600 1.700 2016-01-12
732 2016-01-13 59,115,000 63,000 2.86 2,067,515,000 101,086,650 1.710 2016-01-11
733 2016-01-11 59,052,000 -37,000 2.86 2,067,515,000 107,474,640 1.820 2016-01-07
734 2016-01-08 59,089,000 -11,000 2.86 2,067,515,000 109,905,540 1.860 2016-01-06
735 2016-01-05 59,100,000 46,000 2.86 2,067,515,000 112,290,000 1.900 2015-12-30
736 2016-01-04 59,054,000 -38,000 2.86 2,067,515,000 115,745,840 1.960 2015-12-29
737 2015-12-30 59,092,000 -3,000 2.86 2,067,515,000 116,411,240 1.970 2015-12-28
738 2015-12-29 59,095,000 -3,000 2.86 2,067,515,000 114,644,300 1.940 2015-12-23
739 2015-12-28 59,098,000 14,000 2.86 2,067,515,000 112,286,200 1.900 2015-12-22
740 2015-12-23 59,084,000 -57,000 2.86 2,067,515,000 112,850,440 1.910 2015-12-21
741 2015-12-22 59,141,000 9,000 2.86 2,067,515,000 112,367,900 1.900 2015-12-18
742 2015-12-21 59,132,000 -6,000 2.86 2,067,515,000 117,672,680 1.990 2015-12-17
743 2015-12-17 59,138,000 2,000 2.86 2,067,515,000 115,319,100 1.950 2015-12-15
744 2015-12-16 59,136,000 31,000 2.86 2,067,515,000 117,680,640 1.990 2015-12-14
745 2015-12-11 59,105,000 52,000 2.86 2,067,515,000 125,302,600 2.120 2015-12-09
746 2015-12-10 59,053,000 1,000 2.86 2,067,515,000 130,507,130 2.210 2015-12-08
747 2015-12-07 59,052,000 -3,254,947 2.86 2,067,515,000 132,867,000 2.250 2015-12-03
748 2015-12-04 62,306,947 -14,000 3.01 2,067,515,000 140,190,631 2.250 2015-12-02
749 2015-12-03 62,320,947 14,000 3.01 2,067,515,000 136,482,874 2.190 2015-12-01
750 2015-12-02 62,306,947 3,254,947 3.01 2,067,515,000 135,829,144 2.180 2015-11-30
751 2015-12-01 59,052,000 -3,766,335 2.86 2,067,515,000 127,552,320 2.160 2015-11-27
752 2015-11-30 62,818,335 16,000 3.04 2,067,515,000 140,713,070 2.240 2015-11-26
753 2015-11-27 62,802,335 -7,000 3.04 2,067,515,000 148,841,534 2.370 2015-11-25
754 2015-11-26 62,809,335 -2,000 3.04 2,067,515,000 146,973,844 2.340 2015-11-24
755 2015-11-25 62,811,335 1,000 3.04 2,067,515,000 145,094,184 2.310 2015-11-23
756 2015-11-24 62,810,335 3,744,335 3.04 2,067,515,000 143,835,667 2.290 2015-11-20
757 2015-11-20 59,066,000 1,000 2.86 2,067,515,000 131,717,180 2.230 2015-11-18
758 2015-11-19 59,065,000 13,000 2.86 2,067,515,000 135,849,500 2.300 2015-11-17
759 2015-11-17 59,052,000 -5,283,613 2.86 2,067,515,000 136,410,120 2.310 2015-11-13
760 2015-11-16 64,335,613 5,258,413 3.11 2,067,515,000 151,188,691 2.350 2015-11-12
761 2015-11-13 59,077,200 -4,000 2.86 2,067,515,000 136,468,332 2.310 2015-11-11
762 2015-11-12 59,081,200 -2,000 2.86 2,067,515,000 139,431,632 2.360 2015-11-10
763 2015-11-11 59,083,200 -21,000 2.86 2,067,515,000 141,208,848 2.390 2015-11-09
764 2015-11-10 59,104,200 -2,000 2.86 2,067,515,000 139,485,912 2.360 2015-11-06
765 2015-11-09 59,106,200 50,000 2.86 2,067,515,000 142,445,942 2.410 2015-11-05
766 2015-11-06 59,056,200 -13,000 2.86 2,067,515,000 144,687,690 2.450 2015-11-04
767 2015-11-04 59,069,200 -13,000 2.86 2,067,515,000 138,221,928 2.340 2015-11-02
768 2015-11-03 59,082,200 -3,000 2.86 2,067,515,000 137,070,704 2.320 2015-10-30
769 2015-11-02 59,085,200 29,000 2.86 2,067,515,000 138,850,220 2.350 2015-10-29
770 2015-10-30 59,056,200 200 2.86 2,067,515,000 139,963,194 2.370 2015-10-28
771 2015-10-29 59,056,000 -19,000 2.86 2,067,515,000 138,191,040 2.340 2015-10-27
772 2015-10-28 59,075,000 23,000 2.86 2,067,515,000 141,780,000 2.400 2015-10-26
773 2015-10-27 59,052,000 -21,000 2.86 2,067,515,000 144,677,400 2.450 2015-10-23
774 2015-10-26 59,073,000 2,000 2.86 2,067,515,000 142,956,660 2.420 2015-10-22
775 2015-10-23 59,071,000 -23,000 2.86 2,067,515,000 152,993,890 2.590 2015-10-20
776 2015-10-22 59,094,000 42,000 2.86 2,067,515,000 156,599,100 2.650 2015-10-19
777 2015-10-20 59,052,000 -133,000 2.86 2,067,515,000 157,078,320 2.660 2015-10-16
778 2015-10-19 59,185,000 -2,000 2.86 2,067,515,000 155,656,550 2.630 2015-10-15
779 2015-10-16 59,187,000 48,000 2.86 2,067,515,000 153,886,200 2.600 2015-10-14
780 2015-10-15 59,139,000 3,000 2.86 2,067,515,000 147,256,110 2.490 2015-10-13
781 2015-10-14 59,136,000 82,000 2.86 2,067,515,000 143,109,120 2.420 2015-10-12
782 2015-10-13 59,054,000 2,000 2.86 2,067,515,000 136,414,740 2.310 2015-10-09
783 2015-10-12 59,052,000 -17,000 2.86 2,067,515,000 132,867,000 2.250 2015-10-08
784 2015-10-09 59,069,000 17,000 2.86 2,067,515,000 135,268,010 2.290 2015-10-07
785 2015-10-07 59,052,000 -1,000 2.86 2,067,515,000 128,733,360 2.180 2015-10-05
786 2015-10-06 59,053,000 1,000 2.86 2,067,515,000 127,554,480 2.160 2015-10-02
787 2015-10-02 59,052,000 -17,000 2.86 2,067,515,000 118,104,000 2.000 2015-09-29
788 2015-09-30 59,069,000 -19,300 2.86 2,067,515,000 121,682,140 2.060 2015-09-25
789 2015-09-29 59,088,300 26,000 2.86 2,067,515,000 124,676,313 2.110 2015-09-24
790 2015-09-25 59,062,300 -52,000 2.86 2,067,515,000 125,212,076 2.120 2015-09-23
791 2015-09-24 59,114,300 -58,000 2.86 2,067,515,000 130,642,603 2.210 2015-09-22
792 2015-09-23 59,172,300 44,000 2.86 2,067,515,000 128,995,614 2.180 2015-09-21
793 2015-09-22 59,128,300 13,000 2.86 2,067,515,000 131,856,109 2.230 2015-09-18
794 2015-09-21 59,115,300 1,000 2.86 2,067,515,000 125,915,589 2.130 2015-09-17
795 2015-09-17 59,114,300 -4,000 2.86 2,067,515,000 120,002,029 2.030 2015-09-15
796 2015-09-16 59,118,300 -12,000 2.86 2,067,515,000 120,601,332 2.040 2015-09-14
797 2015-09-15 59,130,300 -2,000 2.86 2,067,515,000 124,173,630 2.100 2015-09-11
798 2015-09-11 59,132,300 10,000 2.86 2,067,515,000 127,725,768 2.160 2015-09-09
799 2015-09-10 59,122,300 70,000 2.86 2,067,515,000 123,565,607 2.090 2015-09-08
800 2015-09-07 59,052,300 -40,700 2.86 2,067,515,000 115,742,508 1.960 2015-09-02
801 2015-09-04 59,093,000 41,000 2.86 2,067,515,000 115,231,350 1.950 2015-09-01
802 2015-09-02 59,052,000 -5,000 2.86 2,067,515,000 119,875,560 2.030 2015-08-31
803 2015-09-01 59,057,000 -3,654,583 2.86 2,067,515,000 121,066,850 2.050 2015-08-28
804 2015-08-31 62,711,583 3,614,583 3.03 2,067,515,000 139,846,830 2.230 2015-08-27
805 2015-08-28 59,097,000 33,000 2.86 2,067,515,000 130,013,400 2.200 2015-08-26
806 2015-08-27 59,064,000 12,000 2.86 2,067,515,000 129,350,160 2.190 2015-08-25
807 2015-08-26 59,052,000 -14,000 2.86 2,067,515,000 130,504,920 2.210 2015-08-24
808 2015-08-25 59,066,000 11,000 2.86 2,067,515,000 141,167,740 2.390 2015-08-21
809 2015-08-24 59,055,000 -23,000 2.86 2,067,515,000 148,818,600 2.520 2015-08-20
810 2015-08-21 59,078,000 -3,000 2.86 2,067,515,000 153,602,800 2.600 2015-08-19
811 2015-08-20 59,081,000 21,000 2.86 2,067,515,000 156,564,650 2.650 2015-08-18
812 2015-08-19 59,060,000 4,000 2.86 2,067,515,000 164,777,400 2.790 2015-08-17
813 2015-08-18 59,056,000 -214,000 2.86 2,067,515,000 168,309,600 2.850 2015-08-14
814 2015-08-17 59,270,000 -7,000 2.87 2,067,515,000 173,068,400 2.920 2015-08-13
815 2015-08-14 59,277,000 13,000 2.87 2,067,515,000 179,016,540 3.020 2015-08-12
816 2015-08-13 59,264,000 -10,000 2.87 2,067,515,000 183,718,400 3.100 2015-08-11
817 2015-08-12 59,274,000 -1,000 2.87 2,067,515,000 182,563,920 3.080 2015-08-10
818 2015-08-11 59,275,000 -23,000 2.87 2,067,515,000 171,897,500 2.900 2015-08-07
819 2015-08-10 59,298,000 200,000 2.87 2,067,515,000 170,185,260 2.870 2015-08-06
820 2015-08-07 59,098,000 -24,000 2.86 2,067,515,000 170,793,220 2.890 2015-08-05
821 2015-08-06 59,122,000 29,000 2.86 2,067,515,000 172,045,020 2.910 2015-08-04
822 2015-08-05 59,093,000 41,000 2.86 2,067,515,000 174,324,350 2.950 2015-08-03
823 2015-08-04 59,052,000 -33,000 2.86 2,067,515,000 177,746,520 3.010 2015-07-31
824 2015-08-03 59,085,000 9,000 2.86 2,067,515,000 177,845,850 3.010 2015-07-30
825 2015-07-31 59,076,000 -1,157,000 2.86 2,067,515,000 179,000,280 3.030 2015-07-29
826 2015-07-30 60,233,000 1,181,000 2.91 2,067,515,000 183,108,320 3.040 2015-07-28
827 2015-07-29 59,052,000 -11,000 2.86 2,067,515,000 181,880,160 3.080 2015-07-27
828 2015-07-28 59,063,000 11,000 2.86 2,067,515,000 195,498,530 3.310 2015-07-24
829 2015-07-27 59,052,000 -40,000 2.86 2,067,515,000 194,871,600 3.300 2015-07-23
830 2015-07-24 59,092,000 -10,000 2.86 2,067,515,000 194,412,680 3.290 2015-07-22
831 2015-07-23 59,102,000 1,000 2.86 2,067,515,000 203,310,880 3.440 2015-07-21
832 2015-07-22 59,101,000 -331,000 2.86 2,067,515,000 203,307,440 3.440 2015-07-20
833 2015-07-21 59,432,000 13,000 2.87 2,067,515,000 195,531,280 3.290 2015-07-17
834 2015-07-20 59,419,000 -20,000 2.87 2,067,515,000 192,517,560 3.240 2015-07-16
835 2015-07-17 59,439,000 -405,000 2.87 2,067,515,000 187,232,850 3.150 2015-07-15
836 2015-07-16 59,844,000 -173,000 2.89 2,067,515,000 195,091,440 3.260 2015-07-14
837 2015-07-15 60,017,000 4,000 2.90 2,067,515,000 195,655,420 3.260 2015-07-13
838 2015-07-14 60,013,000 14,000 2.90 2,067,515,000 193,841,990 3.230 2015-07-10
839 2015-07-13 59,999,000 -27,000 2.90 2,067,515,000 180,596,990 3.010 2015-07-09
840 2015-07-10 60,026,000 281,000 2.90 2,067,515,000 144,662,660 2.410 2015-07-08
841 2015-07-09 59,745,000 26,000 2.89 2,067,515,000 168,480,900 2.820 2015-07-07
842 2015-07-08 59,719,000 -657,000 2.89 2,067,515,000 185,726,090 3.110 2015-07-06
843 2015-07-07 60,376,000 564,000 2.92 2,067,515,000 204,674,640 3.390 2015-07-03
844 2015-07-06 59,812,000 -4,000 2.89 2,067,515,000 206,351,400 3.450 2015-07-02
845 2015-07-03 59,816,000 -750,000 2.89 2,067,515,000 211,150,480 3.530 2015-06-30
846 2015-07-02 60,566,000 369,000 2.93 2,067,515,000 204,107,420 3.370 2015-06-29
847 2015-06-30 60,197,000 7,000 2.91 2,067,515,000 222,126,930 3.690 2015-06-26
848 2015-06-29 60,190,000 -15,000 2.91 2,067,515,000 229,323,900 3.810 2015-06-25
849 2015-06-26 60,205,000 -80,000 2.91 2,067,515,000 232,993,350 3.870 2015-06-24
850 2015-06-25 60,285,000 -21,000 2.92 2,067,515,000 237,522,900 3.940 2015-06-23
851 2015-06-23 60,306,000 -5,000 2.92 2,067,515,000 231,575,040 3.840 2015-06-19
852 2015-06-22 60,311,000 11,000 2.92 2,067,515,000 231,594,240 3.840 2015-06-18
853 2015-06-19 60,300,000 15,000 2.92 2,067,515,000 233,361,000 3.870 2015-06-17
854 2015-06-18 60,285,000 -17,000 2.92 2,067,515,000 229,083,000 3.800 2015-06-16
855 2015-06-17 60,302,000 -31,000 2.92 2,067,515,000 236,986,860 3.930 2015-06-15
856 2015-06-16 60,333,000 24,000 2.92 2,067,515,000 240,125,340 3.980 2015-06-12
857 2015-06-15 60,309,000 154,005 2.92 2,067,515,000 235,205,100 3.900 2015-06-11
858 2015-06-12 60,154,995 -25,000 2.91 2,067,515,000 230,393,631 3.830 2015-06-10
859 2015-06-11 60,179,995 -115,000 2.91 2,067,515,000 231,692,981 3.850 2015-06-09
860 2015-06-10 60,294,995 209,995 2.92 2,067,515,000 242,988,830 4.030 2015-06-08
861 2015-06-09 60,085,000 -325,002 2.91 2,067,515,000 243,945,100 4.060 2015-06-05
862 2015-06-08 60,410,002 -111,996 2.92 2,067,515,000 245,868,708 4.070 2015-06-04
863 2015-06-05 60,521,998 -24,000 2.93 2,067,515,000 249,350,632 4.120 2015-06-03
864 2015-06-04 60,545,998 -8,431,702 2.93 2,067,515,000 252,476,812 4.170 2015-06-02
865 2015-06-03 68,977,700 -192,000 3.34 2,067,515,000 299,363,218 4.340 2015-06-01
866 2015-06-02 69,169,700 42,000 3.35 2,067,515,000 302,963,286 4.380 2015-05-29
867 2015-06-01 69,127,700 -771,000 3.34 2,067,515,000 306,235,711 4.430 2015-05-28
868 2015-05-29 69,898,700 1,818,000 3.38 2,067,515,000 315,243,137 4.510 2015-05-27
869 2015-05-28 68,080,700 4,188,738 3.29 2,067,515,000 302,278,308 4.440 2015-05-26
870 2015-05-27 63,891,962 -2,191,000 3.09 2,067,515,000 256,845,687 4.020 2015-05-22
871 2015-05-26 66,082,962 -840,000 3.20 2,067,515,000 266,314,337 4.030 2015-05-21
872 2015-05-22 66,922,962 -1,295,000 3.24 2,067,515,000 271,037,996 4.050 2015-05-20
873 2015-05-21 68,217,962 -2,415,000 3.30 2,067,515,000 284,468,902 4.170 2015-05-19
874 2015-05-20 70,632,962 -1,426,038 3.42 2,067,515,000 283,944,507 4.020 2015-05-18
875 2015-05-19 72,059,000 -2,022,000 3.49 2,067,515,000 293,280,130 4.070 2015-05-15
876 2015-05-18 74,081,000 -2,281,627 3.58 2,067,515,000 302,250,480 4.080 2015-05-14
877 2015-05-15 76,362,627 -1,698,037 3.69 2,067,515,000 315,377,650 4.130 2015-05-13
878 2015-05-14 78,060,664 -2,942,013 3.78 2,067,515,000 325,512,969 4.170 2015-05-12
879 2015-05-13 81,002,677 -1,365,003 3.92 2,067,515,000 353,981,698 4.370 2015-05-11
880 2015-05-12 82,367,680 -792,000 3.98 2,067,515,000 332,765,427 4.040 2015-05-08
881 2015-05-11 83,159,680 -871,000 4.02 2,067,515,000 331,807,123 3.990 2015-05-07
882 2015-05-08 84,030,680 -567,000 4.06 2,067,515,000 340,324,254 4.050 2015-05-06
883 2015-05-07 84,597,680 -1,935,008 4.09 2,067,515,000 347,696,465 4.110 2015-05-05
884 2015-05-06 86,532,688 -1,670,000 4.19 2,067,515,000 367,763,924 4.250 2015-05-04
885 2015-05-05 88,202,688 -1,185,000 4.27 2,067,515,000 376,625,478 4.270 2015-04-30
886 2015-05-04 89,387,688 -1,065,000 4.32 2,067,515,000 390,624,197 4.370 2015-04-29
887 2015-04-30 90,452,688 -2,960,001 4.37 2,067,515,000 387,137,505 4.280 2015-04-28
888 2015-04-29 93,412,689 -845,595 4.52 2,067,515,000 413,818,212 4.430 2015-04-27
889 2015-04-28 94,258,284 -1,256,826 4.56 2,067,515,000 410,023,535 4.350 2015-04-24
890 2015-04-27 95,515,110 -1,742,000 4.62 2,067,515,000 433,638,599 4.540 2015-04-23
891 2015-04-24 97,257,110 -1,468,474 4.70 2,067,515,000 447,382,706 4.600 2015-04-22
892 2015-04-23 98,725,584 -3,176,416 4.78 2,067,515,000 445,252,384 4.510 2015-04-21
893 2015-04-22 101,902,000 96,707,068 4.93 2,067,515,000 466,711,160 4.580 2015-04-20
894 2015-04-21 5,194,932 -104,240,131 0.25 2,067,515,000 24,935,674 4.800 2015-04-17
895 2015-04-20 109,435,063 108,624,064 5.29 2,067,515,000 524,193,952 4.790 2015-04-16
896 2015-04-17 810,999 -9,444,000 0.04 2,067,515,000 3,527,846 4.350 2015-04-15
897 2015-04-16 10,254,999 183,000 0.50 2,067,515,000 46,352,595 4.520 2015-04-14
898 2015-04-15 10,071,999 -3,358,995 0.49 2,067,515,000 48,144,155 4.780 2015-04-13
899 2015-04-14 13,430,994 -1,571,996 0.65 2,067,515,000 60,036,543 4.470 2015-04-10
900 2015-04-13 15,002,990 -1,000,002 0.73 2,067,515,000 64,062,767 4.270 2015-04-09
901 2015-04-10 16,002,992 -2,490,006 0.77 2,067,515,000 70,573,195 4.410 2015-04-08
902 2015-04-09 18,492,998 -1,860,001 0.89 2,067,515,000 72,492,552 3.920 2015-04-02
903 2015-04-08 20,352,999 -3,461 0.98 2,067,515,000 73,677,856 3.620 2015-04-01
904 2015-04-02 20,356,460 -1,210,777 0.98 2,067,515,000 69,415,529 3.410 2015-03-31
905 2015-04-01 21,567,237 -2,034,739 1.04 2,067,515,000 74,406,968 3.450 2015-03-30
906 2015-03-31 23,601,976 -1,144,996 1.14 2,067,515,000 77,414,481 3.280 2015-03-27
907 2015-03-30 24,746,972 1,924,744 1.20 2,067,515,000 81,912,477 3.310 2015-03-26
908 2015-03-27 22,822,228 -4,000 1.10 2,067,515,000 75,769,797 3.320 2015-03-25
909 2015-03-26 22,826,228 -26,000 1.10 2,067,515,000 74,870,028 3.280 2015-03-24
910 2015-03-25 22,852,228 -44,854 1.11 2,067,515,000 72,898,607 3.190 2015-03-23
911 2015-03-24 22,897,082 -54,914 1.11 2,067,515,000 72,125,808 3.150 2015-03-20
912 2015-03-23 22,951,996 -1,187,996 1.11 2,067,515,000 72,757,827 3.170 2015-03-19
913 2015-03-20 24,139,992 -2,000 1.17 2,067,515,000 76,040,975 3.150 2015-03-18
914 2015-03-19 24,141,992 -1,000 1.17 2,067,515,000 75,564,435 3.130 2015-03-17
915 2015-03-17 24,142,992 -1,000 1.17 2,067,515,000 77,740,434 3.220 2015-03-13
916 2015-03-16 24,143,992 2,000 1.17 2,067,515,000 77,019,334 3.190 2015-03-12
917 2015-03-13 24,141,992 -2,000 1.17 2,067,515,000 76,530,115 3.170 2015-03-11
918 2015-03-12 24,143,992 47,000 1.17 2,067,515,000 77,260,774 3.200 2015-03-10
919 2015-03-11 24,096,992 496,998 1.17 2,067,515,000 80,002,013 3.320 2015-03-09
920 2015-03-10 23,599,994 164,996 1.14 2,067,515,000 79,295,980 3.360 2015-03-06
921 2015-03-09 23,434,998 745,000 1.13 2,067,515,000 77,101,143 3.290 2015-03-05
922 2015-03-06 22,689,998 235,000 1.10 2,067,515,000 74,196,293 3.270 2015-03-04
923 2015-03-05 22,454,998 -2 1.09 2,067,515,000 74,775,143 3.330 2015-03-03
924 2015-02-27 22,455,000 -2 1.09 2,067,515,000 73,652,400 3.280 2015-02-25
925 2015-02-26 22,455,002 398,858 1.09 2,067,515,000 70,733,256 3.150 2015-02-24
926 2015-02-25 22,056,144 57,264 1.07 2,067,515,000 69,476,854 3.150 2015-02-23
927 2015-02-24 21,998,880 7,000 1.06 2,067,515,000 69,516,461 3.160 2015-02-17
928 2015-02-23 21,991,880 31,880 1.06 2,067,515,000 70,374,016 3.200 2015-02-16
929 2015-02-17 21,960,000 -626,000 1.06 2,067,515,000 70,272,000 3.200 2015-02-13
930 2015-02-13 22,586,000 5,000 1.09 2,067,515,000 72,952,780 3.230 2015-02-11
931 2015-02-12 22,581,000 -64,000 1.09 2,067,515,000 73,388,250 3.250 2015-02-10
932 2015-02-11 22,645,000 -1,000 1.10 2,067,515,000 72,237,550 3.190 2015-02-09
933 2015-02-10 22,646,000 -6,000 1.10 2,067,515,000 72,693,660 3.210 2015-02-06
934 2015-02-09 22,652,000 -3,000 1.10 2,067,515,000 72,486,400 3.200 2015-02-05
935 2015-02-06 22,655,000 -2,004,000 1.10 2,067,515,000 73,402,200 3.240 2015-02-04
936 2015-02-05 24,659,000 1,000 1.19 2,067,515,000 82,854,240 3.360 2015-02-03
937 2015-02-03 24,658,000 3,000 1.19 2,067,515,000 84,823,520 3.440 2015-01-30
938 2015-01-30 24,655,000 -6,000 1.19 2,067,515,000 86,292,500 3.500 2015-01-28
939 2015-01-29 24,661,000 -4,000 1.19 2,067,515,000 85,820,280 3.480 2015-01-27
940 2015-01-28 24,665,000 2,000 1.19 2,067,515,000 83,121,050 3.370 2015-01-26
941 2015-01-27 24,663,000 274,000 1.19 2,067,515,000 82,127,790 3.330 2015-01-23
942 2015-01-26 24,389,000 844,000 1.18 2,067,515,000 82,678,710 3.390 2015-01-22
943 2015-01-23 23,545,000 593,000 1.14 2,067,515,000 81,701,150 3.470 2015-01-21
944 2015-01-22 22,952,000 353,000 1.11 2,067,515,000 79,413,920 3.460 2015-01-20
945 2015-01-21 22,599,000 111,000 1.09 2,067,515,000 76,158,630 3.370 2015-01-19
946 2015-01-20 22,488,000 81,000 1.09 2,067,515,000 78,708,000 3.500 2015-01-16
947 2015-01-19 22,407,000 -316,000 1.08 2,067,515,000 78,200,430 3.490 2015-01-15
948 2015-01-16 22,723,000 -563,000 1.10 2,067,515,000 78,621,580 3.460 2015-01-14
949 2015-01-15 23,286,000 206,000 1.13 2,067,515,000 82,665,300 3.550 2015-01-13
950 2015-01-14 23,080,000 706,000 1.12 2,067,515,000 83,088,000 3.600 2015-01-12
951 2015-01-13 22,374,000 1,965,000 1.08 2,067,515,000 82,783,800 3.700 2015-01-09
952 2015-01-12 20,409,000 -882,000 0.99 2,067,515,000 72,451,950 3.550 2015-01-08
953 2015-01-09 21,291,000 3,165,000 1.03 2,067,515,000 76,647,600 3.600 2015-01-07
954 2015-01-08 18,126,000 3,772,020 0.88 2,067,515,000 61,628,400 3.400 2015-01-06
955 2015-01-07 14,353,980 -6,593,020 0.69 2,067,515,000 48,372,913 3.370 2015-01-05
956 2015-01-06 20,947,000 3,452,000 1.01 2,067,515,000 70,800,860 3.380 2015-01-02
957 2015-01-05 17,495,000 -11,000 0.85 2,067,515,000 58,783,200 3.360 2014-12-30
958 2015-01-02 17,506,000 4,056,000 0.85 2,067,515,000 58,294,980 3.330 2014-12-29
959 2014-12-30 13,450,000 716,000 0.65 2,067,515,000 44,385,000 3.300 2014-12-23
960 2014-12-29 12,734,000 1,000,000 0.62 2,067,515,000 42,531,560 3.340 2014-12-22
961 2014-12-23 11,734,000 -288,000 0.57 2,067,515,000 39,191,560 3.340 2014-12-19
962 2014-12-22 12,022,000 -356,000 0.58 2,067,515,000 38,470,400 3.200 2014-12-18
963 2014-12-19 12,378,000 585,000 0.60 2,067,515,000 40,228,500 3.250 2014-12-17
964 2014-12-18 11,793,000 59,000 0.57 2,067,515,000 40,449,990 3.430 2014-12-16
965 2014-12-16 11,734,000 -5,000 0.57 2,067,515,000 41,303,680 3.520 2014-12-12
966 2014-12-15 11,739,000 -9,000 0.57 2,067,515,000 40,382,160 3.440 2014-12-11
967 2014-12-12 11,748,000 4,000 0.57 2,067,515,000 41,000,520 3.490 2014-12-10
968 2014-12-11 11,744,000 6,000 0.57 2,067,515,000 38,285,440 3.260 2014-12-09
969 2014-12-10 11,738,000 -374,000 0.57 2,067,515,000 38,148,500 3.250 2014-12-08
970 2014-12-09 12,112,000 198,000 0.59 2,067,515,000 38,758,400 3.200 2014-12-05
971 2014-12-08 11,914,000 -2,300,000 0.58 2,067,515,000 41,579,860 3.490 2014-12-04
972 2014-12-05 14,214,000 -186,672 0.69 2,067,515,000 50,175,420 3.530 2014-12-03
973 2014-12-04 14,400,672 -4,156,328 0.70 2,067,515,000 49,970,332 3.470 2014-12-02
974 2014-12-03 18,557,000 -1,503,000 0.90 2,067,515,000 61,980,380 3.340 2014-12-01
975 2014-12-02 20,060,000 -509,122 0.97 2,067,515,000 71,814,800 3.580 2014-11-28
976 2014-12-01 20,569,122 3,000 0.99 2,067,515,000 75,077,295 3.650 2014-11-27
977 2014-11-28 20,566,122 -75,000 0.99 2,067,515,000 74,655,023 3.630 2014-11-26
978 2014-11-27 20,641,122 -460,000 1.00 2,067,515,000 75,959,329 3.680 2014-11-25
979 2014-11-26 21,101,122 481,122 1.02 2,067,515,000 81,872,353 3.880 2014-11-24
980 2014-11-25 20,620,000 -2,000 1.00 2,067,515,000 80,005,600 3.880 2014-11-21
981 2014-11-21 20,622,000 -110,000 1.00 2,067,515,000 81,869,340 3.970 2014-11-19
982 2014-11-20 20,732,000 -20,000 1.00 2,067,515,000 80,440,160 3.880 2014-11-18
983 2014-11-19 20,752,000 -1,354,000 1.00 2,067,515,000 81,347,840 3.920 2014-11-17
984 2014-11-18 22,106,000 2,373,000 1.07 2,067,515,000 87,760,820 3.970 2014-11-14
985 2014-11-17 19,733,000 2,562,000 0.95 2,067,515,000 78,340,010 3.970 2014-11-13
986 2014-11-14 17,171,000 2,037,000 0.83 2,067,515,000 69,027,420 4.020 2014-11-12
987 2014-11-13 15,134,000 -97,000 0.73 2,067,515,000 57,509,200 3.800 2014-11-11
988 2014-11-12 15,231,000 -126,000 0.74 2,067,515,000 57,725,490 3.790 2014-11-10
989 2014-11-11 15,357,000 -160,000 0.74 2,067,515,000 56,974,470 3.710 2014-11-07
990 2014-11-10 15,517,000 -24,000 0.75 2,067,515,000 56,637,050 3.650 2014-11-06
991 2014-11-07 15,541,000 23,000 0.75 2,067,515,000 56,724,650 3.650 2014-11-05
992 2014-11-06 15,518,000 -158,000 0.75 2,067,515,000 56,795,880 3.660 2014-11-04
993 2014-11-05 15,676,000 -28,000 0.76 2,067,515,000 56,590,360 3.610 2014-11-03
994 2014-11-04 15,704,000 -83,000 0.76 2,067,515,000 56,220,320 3.580 2014-10-31
995 2014-11-03 15,787,000 -1,000 0.76 2,067,515,000 56,675,330 3.590 2014-10-30
996 2014-10-31 15,788,000 2,000 0.76 2,067,515,000 56,994,680 3.610 2014-10-29
997 2014-10-30 15,786,000 -6,000 0.76 2,067,515,000 57,461,040 3.640 2014-10-28
998 2014-10-29 15,792,000 21,000 0.76 2,067,515,000 56,377,440 3.570 2014-10-27
999 2014-10-28 15,771,000 -193,000 0.76 2,067,515,000 58,510,410 3.710 2014-10-24
1000 2014-10-27 15,964,000 -3,099,000 0.77 2,067,515,000 59,066,800 3.700 2014-10-23
1001 2014-10-24 19,063,000 -2,000 0.92 2,067,515,000 73,201,920 3.840 2014-10-22
1002 2014-10-23 19,065,000 254,000 0.92 2,067,515,000 74,544,150 3.910 2014-10-21
1003 2014-10-22 18,811,000 143,000 0.91 2,067,515,000 70,917,470 3.770 2014-10-20
1004 2014-10-21 18,668,000 90,000 0.90 2,067,515,000 69,631,640 3.730 2014-10-17
1005 2014-10-20 18,578,000 -102,000 0.90 2,067,515,000 69,110,160 3.720 2014-10-16
1006 2014-10-17 18,680,000 -68,000 0.90 2,067,515,000 67,248,000 3.600 2014-10-15
1007 2014-10-16 18,748,000 -2,000 0.91 2,067,515,000 69,180,120 3.690 2014-10-14
1008 2014-10-15 18,750,000 2,000 0.91 2,067,515,000 70,500,000 3.760 2014-10-13
1009 2014-10-14 18,748,000 -2,998 0.91 2,067,515,000 71,242,400 3.800 2014-10-10
1010 2014-10-13 18,750,998 6,000 0.91 2,067,515,000 73,503,912 3.920 2014-10-09
1011 2014-10-10 18,744,998 1,000 0.91 2,067,515,000 74,979,992 4.000 2014-10-08
1012 2014-10-09 18,743,998 162,000 0.91 2,067,515,000 74,601,112 3.980 2014-10-07
1013 2014-10-08 18,581,998 -3,101,001 0.90 2,067,515,000 73,584,712 3.960 2014-10-06
1014 2014-10-07 21,682,999 28,000 1.05 2,067,515,000 82,395,396 3.800 2014-10-03
1015 2014-10-03 21,654,999 -913,000 1.05 2,067,515,000 80,123,496 3.700 2014-09-29
1016 2014-09-30 22,567,999 -653,000 1.09 2,067,515,000 85,758,396 3.800 2014-09-26
1017 2014-09-29 23,220,999 48,000 1.12 2,067,515,000 91,722,946 3.950 2014-09-25
1018 2014-09-26 23,172,999 173,000 1.12 2,067,515,000 95,009,296 4.100 2014-09-24
1019 2014-09-25 22,999,999 168,000 1.11 2,067,515,000 94,759,996 4.120 2014-09-23
1020 2014-09-24 22,831,999 -5,000 1.10 2,067,515,000 93,839,516 4.110 2014-09-22
1021 2014-09-23 22,836,999 1,014,000 1.10 2,067,515,000 94,088,436 4.120 2014-09-19
1022 2014-09-22 21,822,999 2,040,000 1.06 2,067,515,000 85,109,696 3.900 2014-09-18
1023 2014-09-19 19,782,999 -420,001 0.96 2,067,515,000 75,768,886 3.830 2014-09-17
1024 2014-09-18 20,203,000 299,000 0.98 2,067,515,000 77,579,520 3.840 2014-09-16
1025 2014-09-17 19,904,000 57,000 0.96 2,067,515,000 78,421,760 3.940 2014-09-15
1026 2014-09-16 19,847,000 -6,000 0.96 2,067,515,000 77,601,770 3.910 2014-09-12
1027 2014-09-15 19,853,000 3,251,000 0.96 2,067,515,000 77,426,700 3.900 2014-09-11
1028 2014-09-12 16,602,000 -1,002,000 0.80 2,067,515,000 61,095,360 3.680 2014-09-10
1029 2014-09-11 17,604,000 -122,000 0.85 2,067,515,000 63,198,360 3.590 2014-09-08
1030 2014-09-10 17,726,000 -632,000 0.86 2,067,515,000 61,154,700 3.450 2014-09-05
1031 2014-09-08 18,358,000 -1,797,000 0.89 2,067,515,000 62,600,780 3.410 2014-09-04
1032 2014-09-05 20,155,000 125,000 0.97 2,067,515,000 71,751,800 3.560 2014-09-03
1033 2014-09-04 20,030,000 184,000 0.97 2,067,515,000 69,704,400 3.480 2014-09-02
1034 2014-09-03 19,846,000 908,000 0.96 2,067,515,000 70,254,840 3.540 2014-09-01
1035 2014-09-02 18,938,000 -189,999 0.92 2,067,515,000 61,169,740 3.230 2014-08-29
1036 2014-09-01 19,127,999 -422,000 0.93 2,067,515,000 60,253,197 3.150 2014-08-28
1037 2014-08-29 19,549,999 9,000 0.95 2,067,515,000 60,800,497 3.110 2014-08-27
1038 2014-08-28 19,540,999 -5,000 0.95 2,067,515,000 62,140,377 3.180 2014-08-26
1039 2014-08-27 19,545,999 2,000 0.95 2,067,515,000 61,569,897 3.150 2014-08-25
1040 2014-08-26 19,543,999 -6,000 0.95 2,067,515,000 62,149,917 3.180 2014-08-22
1041 2014-08-22 19,549,999 2,000 0.95 2,067,515,000 60,018,497 3.070 2014-08-20
1042 2014-08-21 19,547,999 -8,000 0.95 2,067,515,000 60,794,277 3.110 2014-08-19
1043 2014-08-20 19,555,999 -14,000 0.95 2,067,515,000 61,210,277 3.130 2014-08-18
1044 2014-08-18 19,569,999 10,000 0.95 2,067,515,000 60,275,597 3.080 2014-08-14
1045 2014-08-15 19,559,999 37,000 0.95 2,067,515,000 60,635,997 3.100 2014-08-13
1046 2014-08-14 19,522,999 373,000 0.94 2,067,515,000 59,154,687 3.030 2014-08-12
1047 2014-08-13 19,149,999 -214,999 0.93 2,067,515,000 55,151,997 2.880 2014-08-11
1048 2014-08-12 19,364,998 -213,000 0.94 2,067,515,000 53,447,394 2.760 2014-08-08
1049 2014-08-11 19,577,998 -1,010,703 0.95 2,067,515,000 53,839,495 2.750 2014-08-07
1050 2014-08-08 20,588,701 2,010,702 1.00 2,067,515,000 55,177,719 2.680 2014-08-06
1051 2014-08-07 18,577,999 -329,001 0.90 2,067,515,000 49,789,037 2.680 2014-08-05
1052 2014-08-06 18,907,000 1,064,000 0.91 2,067,515,000 50,859,830 2.690 2014-08-04
1053 2014-08-05 17,843,000 2,240,000 0.86 2,067,515,000 47,997,670 2.690 2014-08-01
1054 2014-08-04 15,603,000 3,179,000 0.75 2,067,515,000 42,752,220 2.740 2014-07-31
1055 2014-08-01 12,424,000 4,105,000 0.60 2,067,515,000 34,166,000 2.750 2014-07-30
1056 2014-07-31 8,319,000 19,000 0.40 2,067,515,000 20,880,690 2.510 2014-07-29
1057 2014-07-29 8,300,000 200,000 0.40 2,067,515,000 24,236,000 2.920 2014-07-25
1058 2014-07-28 8,100,000 200,000 0.39 2,067,515,000 23,166,000 2.860 2014-07-24
1059 2014-07-24 7,900,000 -900,000 0.40 2,000,000,000 22,989,000 2.910 2014-07-22
1060 2014-07-23 8,800,000 -634,000 0.44 2,000,000,000 24,816,000 2.820 2014-07-21
1061 2014-07-21 9,434,000 -266,000 0.47 2,000,000,000 27,735,960 2.940 2014-07-17
1062 2014-07-10 9,700,000 -2,541,226 0.49 2,000,000,000 31,428,000 3.240 2014-07-08
1063 2014-07-09 12,241,226 -2,659,773 0.61 2,000,000,000 41,008,107 3.350 2014-07-07
1064 2014-07-08 14,900,999 0.75 2,000,000,000 47,832,207 3.210 2014-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top