Kangda International Environmental Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06136 | 2014-07-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,139,735,000 | 0 | 0.335 | 2025-06-30 | 716.81 | 0 | 716.81 |
| 2025-05-31 | 2,139,735,000 | 0 | 0.345 | 2025-05-30 | 738.21 | 0 | 738.21 |
| 2025-04-30 | 2,139,735,000 | 0 | 0.300 | 2025-04-30 | 641.92 | 0 | 641.92 |
| 2025-03-31 | 2,139,735,000 | 0 | 0.300 | 2025-03-31 | 641.92 | 0 | 641.92 |
| 2025-02-28 | 2,139,735,000 | 0 | 0.280 | 2025-02-28 | 599.13 | 0 | 599.13 |
| 2025-01-31 | 2,139,735,000 | 0 | 0.300 | 2025-01-28 | 641.92 | 0 | 641.92 |
| 2024-12-31 | 2,139,735,000 | 0 | 0.325 | 2024-12-31 | 695.41 | 0 | 695.41 |
| 2024-11-30 | 2,139,735,000 | 0 | 0.300 | 2024-11-29 | 641.92 | 0 | 641.92 |
| 2024-10-31 | 2,139,735,000 | 0 | 0.305 | 2024-10-31 | 652.62 | 0 | 652.62 |
| 2024-09-30 | 2,139,735,000 | 0 | 0.238 | 2024-09-30 | 509.26 | 0 | 509.26 |
| 2024-08-31 | 2,139,735,000 | 0 | 0.230 | 2024-08-30 | 492.14 | 0 | 492.14 |
| 2024-07-31 | 2,139,735,000 | 0 | 0.206 | 2024-07-31 | 440.79 | 0 | 440.79 |
| 2024-06-30 | 2,139,735,000 | 0 | 0.219 | 2024-06-28 | 468.60 | 0 | 468.60 |
| 2024-05-31 | 2,139,735,000 | 0 | 0.227 | 2024-05-31 | 485.72 | 0 | 485.72 |
| 2024-04-30 | 2,139,735,000 | 0 | 0.235 | 2024-04-30 | 502.84 | 0 | 502.84 |
| 2024-03-31 | 2,139,735,000 | 0 | 0.260 | 2024-03-28 | 556.33 | 0 | 556.33 |
| 2024-02-29 | 2,139,735,000 | 0 | 0.290 | 2024-02-29 | 620.52 | 0 | 620.52 |
| 2024-01-31 | 2,139,735,000 | 0 | 0.255 | 2024-01-31 | 545.63 | 0 | 545.63 |
| 2023-12-31 | 2,139,735,000 | 0 | 0.275 | 2023-12-29 | 588.43 | 0 | 588.43 |
| 2023-11-30 | 2,139,735,000 | 0 | 0.250 | 2023-11-30 | 534.93 | 0 | 534.93 |
| 2023-10-31 | 2,139,735,000 | 0 | 0.239 | 2023-10-31 | 511.40 | 0 | 511.40 |
| 2023-09-30 | 2,139,735,000 | 0 | 0.242 | 2023-09-29 | 517.82 | 0 | 517.82 |
| 2023-08-31 | 2,139,735,000 | 0 | 0.330 | 2023-08-31 | 706.11 | 0 | 706.11 |
| 2023-07-31 | 2,139,735,000 | 0 | 0.385 | 2023-07-31 | 823.80 | 0 | 823.80 |
| 2023-06-30 | 2,139,735,000 | 0 | 0.395 | 2023-06-30 | 845.20 | 0 | 845.20 |
| 2023-05-31 | 2,139,735,000 | 0 | 0.495 | 2023-05-31 | 1,059.17 | 0 | 1,059.17 |
| 2023-04-30 | 2,139,735,000 | 0 | 0.500 | 2023-04-28 | 1,069.87 | 0 | 1,069.87 |
| 2023-03-31 | 2,139,735,000 | 0 | 0.530 | 2023-03-31 | 1,134.06 | 0 | 1,134.06 |
| 2023-02-28 | 2,139,735,000 | 0 | 0.550 | 2023-02-28 | 1,176.85 | 0 | 1,176.85 |
| 2023-01-31 | 2,139,735,000 | 0 | 0.550 | 2023-01-31 | 1,176.85 | 0 | 1,176.85 |
| 2022-12-31 | 2,139,735,000 | 0 | 0.580 | 2022-12-30 | 1,241.05 | 0 | 1,241.05 |
| 2022-11-30 | 2,139,735,000 | 0 | 0.580 | 2022-11-30 | 1,241.05 | 0 | 1,241.05 |
| 2022-10-31 | 2,139,735,000 | 0 | 0.530 | 2022-10-31 | 1,134.06 | 0 | 1,134.06 |
| 2022-09-30 | 2,139,735,000 | 0 | 0.600 | 2022-09-30 | 1,283.84 | 0 | 1,283.84 |
| 2022-08-31 | 2,139,735,000 | 0 | 0.620 | 2022-08-31 | 1,326.64 | 0 | 1,326.64 |
| 2022-07-31 | 2,139,735,000 | 0 | 0.650 | 2022-07-29 | 1,390.83 | 0 | 1,390.83 |
| 2022-06-30 | 2,139,735,000 | 0 | 0.700 | 2022-06-30 | 1,497.81 | 0 | 1,497.81 |
| 2022-05-31 | 2,139,735,000 | 0 | 0.690 | 2022-05-31 | 1,476.42 | 0 | 1,476.42 |
| 2022-04-30 | 2,139,735,000 | 0 | 0.700 | 2022-04-29 | 1,497.81 | 0 | 1,497.81 |
| 2022-03-31 | 2,139,735,000 | 0 | 0.700 | 2022-03-31 | 1,497.81 | 0 | 1,497.81 |
| 2022-02-28 | 2,139,735,000 | 0 | 0.790 | 2022-02-28 | 1,690.39 | 0 | 1,690.39 |
| 2022-01-31 | 2,139,735,000 | 0 | 0.760 | 2022-01-31 | 1,626.20 | 0 | 1,626.20 |
| 2021-12-31 | 2,139,735,000 | 0 | 0.790 | 2021-12-31 | 1,690.39 | 0 | 1,690.39 |
| 2021-11-30 | 2,139,735,000 | 0 | 0.730 | 2021-11-30 | 1,562.01 | 0 | 1,562.01 |
| 2021-10-31 | 2,139,735,000 | 0 | 0.820 | 2021-10-29 | 1,754.58 | 0 | 1,754.58 |
| 2021-09-30 | 2,139,735,000 | 0 | 0.870 | 2021-09-30 | 1,861.57 | 0 | 1,861.57 |
| 2021-08-31 | 2,139,735,000 | 0 | 0.790 | 2021-08-31 | 1,690.39 | 0 | 1,690.39 |
| 2021-07-31 | 2,139,735,000 | 0 | 0.670 | 2021-07-30 | 1,433.62 | 0 | 1,433.62 |
| 2021-06-30 | 2,139,735,000 | 0 | 0.690 | 2021-06-30 | 1,476.42 | 0 | 1,476.42 |
| 2021-05-31 | 2,139,735,000 | 0 | 0.690 | 2021-05-31 | 1,476.42 | 0 | 1,476.42 |
| 2021-04-30 | 2,139,735,000 | 0 | 0.690 | 2021-04-30 | 1,476.42 | 0 | 1,476.42 |
| 2021-03-31 | 2,139,735,000 | 0 | 0.690 | 2021-03-31 | 1,476.42 | 0 | 1,476.42 |
| 2021-02-28 | 2,139,735,000 | 0 | 0.710 | 2021-02-26 | 1,519.21 | 0 | 1,519.21 |
| 2021-01-31 | 2,139,735,000 | 0 | 0.670 | 2021-01-29 | 1,433.62 | 0 | 1,433.62 |
| 2020-12-31 | 2,139,735,000 | 0 | 0.670 | 2020-12-31 | 1,433.62 | 0 | 1,433.62 |
| 2020-11-30 | 2,139,735,000 | 0 | 0.720 | 2020-11-30 | 1,540.61 | 0 | 1,540.61 |
| 2020-10-31 | 2,139,735,000 | 0 | 0.670 | 2020-10-30 | 1,433.62 | 0 | 1,433.62 |
| 2020-09-30 | 2,139,735,000 | 0 | 0.660 | 2020-09-30 | 1,412.23 | 0 | 1,412.23 |
| 2020-08-31 | 2,139,735,000 | 0 | 0.740 | 2020-08-31 | 1,583.40 | 0 | 1,583.40 |
| 2020-07-31 | 2,139,735,000 | 0 | 0.720 | 2020-07-31 | 1,540.61 | 0 | 1,540.61 |
| 2020-06-30 | 2,139,735,000 | 0 | 0.770 | 2020-06-30 | 1,647.60 | 0 | 1,647.60 |
| 2020-05-31 | 2,139,735,000 | 0 | 0.820 | 2020-05-29 | 1,754.58 | 0 | 1,754.58 |
| 2020-05-14 | 2,139,735,000 | 90,350,000 | 0.800 | 2020-05-14 | 1,711.79 | 0 | 1,711.79 |
| 2020-05-11 | 2,049,385,000 | 3,000,000 | 0.810 | 2020-05-11 | 1,660.00 | 0 | 1,660.00 |
| 2020-04-30 | 2,046,385,000 | 0 | 0.800 | 2020-04-29 | 1,637.11 | 0 | 1,637.11 |
| 2020-04-28 | 2,046,385,000 | 2,000,000 | 0.810 | 2020-04-28 | 1,657.57 | 0 | 1,657.57 |
| 2020-04-23 | 2,044,385,000 | 7,000,000 | 0.770 | 2020-04-23 | 1,574.18 | 0 | 1,574.18 |
| 2020-04-21 | 2,037,385,000 | 2,000,000 | 0.770 | 2020-04-21 | 1,568.79 | 0 | 1,568.79 |
| 2020-04-20 | 2,035,385,000 | 3,000,000 | 0.780 | 2020-04-20 | 1,587.60 | 0 | 1,587.60 |
| 2020-03-31 | 2,032,385,000 | 0 | 0.740 | 2020-03-31 | 1,503.96 | 0 | 1,503.96 |
| 2020-02-29 | 2,032,385,000 | 0 | 0.790 | 2020-02-28 | 1,605.58 | 0 | 1,605.58 |
| 2020-01-31 | 2,032,385,000 | 0 | 0.780 | 2020-01-31 | 1,585.26 | 0 | 1,585.26 |
| 2019-12-31 | 2,032,385,000 | 0 | 0.780 | 2019-12-31 | 1,585.26 | 0 | 1,585.26 |
| 2019-11-30 | 2,032,385,000 | 0 | 0.790 | 2019-11-29 | 1,605.58 | 0 | 1,605.58 |
| 2019-10-31 | 2,032,385,000 | 0 | 0.760 | 2019-10-31 | 1,544.61 | 0 | 1,544.61 |
| 2019-09-30 | 2,032,385,000 | 0 | 0.830 | 2019-09-30 | 1,686.88 | 0 | 1,686.88 |
| 2019-08-31 | 2,032,385,000 | 0 | 0.890 | 2019-08-30 | 1,808.82 | 0 | 1,808.82 |
| 2019-07-31 | 2,032,385,000 | 0 | 0.990 | 2019-07-31 | 2,012.06 | 0 | 2,012.06 |
| 2019-06-30 | 2,032,385,000 | 0 | 0.920 | 2019-06-28 | 1,869.79 | 0 | 1,869.79 |
| 2019-05-31 | 2,032,385,000 | 0 | 0.900 | 2019-05-31 | 1,829.15 | 0 | 1,829.15 |
| 2019-04-30 | 2,032,385,000 | 0 | 1.100 | 2019-04-30 | 2,235.62 | 0 | 2,235.62 |
| 2019-03-31 | 2,032,385,000 | 0 | 1.170 | 2019-03-29 | 2,377.89 | 0 | 2,377.89 |
| 2019-02-28 | 2,032,385,000 | 0 | 1.140 | 2019-02-28 | 2,316.92 | 0 | 2,316.92 |
| 2019-01-31 | 2,032,385,000 | 0 | 0.920 | 2019-01-31 | 1,869.79 | 0 | 1,869.79 |
| 2018-12-31 | 2,032,385,000 | 0 | 0.650 | 2018-12-31 | 1,321.05 | 0 | 1,321.05 |
| 2018-11-30 | 2,032,385,000 | 0 | 0.880 | 2018-11-30 | 1,788.50 | 0 | 1,788.50 |
| 2018-10-31 | 2,032,385,000 | 0 | 0.870 | 2018-10-31 | 1,768.17 | 0 | 1,768.17 |
| 2018-09-30 | 2,032,385,000 | 0 | 1.050 | 2018-09-28 | 2,134.00 | 0 | 2,134.00 |
| 2018-08-31 | 2,032,385,000 | 0 | 1.100 | 2018-08-31 | 2,235.62 | 0 | 2,235.62 |
| 2018-07-31 | 2,032,385,000 | -23,720,000 | 1.160 | 2018-07-31 | 2,357.57 | 0 | 2,357.57 |
| 2018-06-30 | 2,056,105,000 | 0 | 1.220 | 2018-06-29 | 2,508.45 | 0 | 2,508.45 |
| 2018-05-31 | 2,056,105,000 | 0 | 1.480 | 2018-05-31 | 3,043.04 | 0 | 3,043.04 |
| 2018-04-30 | 2,056,105,000 | 0 | 1.350 | 2018-04-30 | 2,775.74 | 0 | 2,775.74 |
| 2018-03-31 | 2,056,105,000 | 0 | 1.470 | 2018-03-29 | 3,022.47 | 0 | 3,022.47 |
| 2018-03-14 | 2,056,105,000 | -5,260,000 | 1.540 | 2018-03-14 | 3,166.40 | 0 | 3,166.40 |
| 2018-02-28 | 2,061,365,000 | 0 | 1.600 | 2018-02-28 | 3,298.18 | 0 | 3,298.18 |
| 2018-01-31 | 2,061,365,000 | 0 | 1.660 | 2018-01-31 | 3,421.87 | 0 | 3,421.87 |
| 2017-12-31 | 2,061,365,000 | 0 | 1.660 | 2017-12-29 | 3,421.87 | 0 | 3,421.87 |
| 2017-12-06 | 2,061,365,000 | -6,150,000 | 1.600 | 2017-12-06 | 3,298.18 | 0 | 3,298.18 |
| 2017-11-30 | 2,067,515,000 | 0 | 1.700 | 2017-11-30 | 3,514.78 | 0 | 3,514.78 |
| 2017-10-31 | 2,067,515,000 | 0 | 1.970 | 2017-10-31 | 4,073.00 | 0 | 4,073.00 |
| 2017-09-30 | 2,067,515,000 | 0 | 1.690 | 2017-09-29 | 3,494.10 | 0 | 3,494.10 |
| 2017-08-31 | 2,067,515,000 | 0 | 1.520 | 2017-08-31 | 3,142.62 | 0 | 3,142.62 |
| 2017-07-31 | 2,067,515,000 | 0 | 1.540 | 2017-07-31 | 3,183.97 | 0 | 3,183.97 |
| 2017-06-30 | 2,067,515,000 | 0 | 1.570 | 2017-06-30 | 3,246.00 | 0 | 3,246.00 |
| 2017-05-31 | 2,067,515,000 | 0 | 1.680 | 2017-05-31 | 3,473.43 | 0 | 3,473.43 |
| 2017-04-30 | 2,067,515,000 | 0 | 1.810 | 2017-04-28 | 3,742.20 | 0 | 3,742.20 |
| 2017-03-31 | 2,067,515,000 | 0 | 1.970 | 2017-03-31 | 4,073.00 | 0 | 4,073.00 |
| 2017-02-28 | 2,067,515,000 | 0 | 1.900 | 2017-02-28 | 3,928.28 | 0 | 3,928.28 |
| 2017-01-31 | 2,067,515,000 | 0 | 1.890 | 2017-01-27 | 3,907.60 | 0 | 3,907.60 |
| 2016-12-31 | 2,067,515,000 | 0 | 2.020 | 2016-12-30 | 4,176.38 | 0 | 4,176.38 |
| 2016-11-30 | 2,067,515,000 | 0 | 1.990 | 2016-11-30 | 4,114.35 | 0 | 4,114.35 |
| 2016-10-31 | 2,067,515,000 | 0 | 1.830 | 2016-10-31 | 3,783.55 | 0 | 3,783.55 |
| 2016-09-30 | 2,067,515,000 | 0 | 1.710 | 2016-09-30 | 3,535.45 | 0 | 3,535.45 |
| 2016-08-31 | 2,067,515,000 | 0 | 1.550 | 2016-08-31 | 3,204.65 | 0 | 3,204.65 |
| 2016-07-31 | 2,067,515,000 | 0 | 1.560 | 2016-07-29 | 3,225.32 | 0 | 3,225.32 |
| 2016-06-30 | 2,067,515,000 | 0 | 1.600 | 2016-06-30 | 3,308.02 | 0 | 3,308.02 |
| 2016-05-31 | 2,067,515,000 | 0 | 1.650 | 2016-05-31 | 3,411.40 | 0 | 3,411.40 |
| 2016-04-30 | 2,067,515,000 | 0 | 1.760 | 2016-04-29 | 3,638.83 | 0 | 3,638.83 |
| 2016-03-31 | 2,067,515,000 | 0 | 1.800 | 2016-03-31 | 3,721.53 | 0 | 3,721.53 |
| 2016-02-29 | 2,067,515,000 | 0 | 1.540 | 2016-02-29 | 3,183.97 | 0 | 3,183.97 |
| 2016-01-31 | 2,067,515,000 | 0 | 1.440 | 2016-01-29 | 2,977.22 | 0 | 2,977.22 |
| 2015-12-31 | 2,067,515,000 | 0 | 1.880 | 2015-12-31 | 3,886.93 | 0 | 3,886.93 |
| 2015-11-30 | 2,067,515,000 | 0 | 2.180 | 2015-11-30 | 4,507.18 | 0 | 4,507.18 |
| 2015-10-31 | 2,067,515,000 | 0 | 2.320 | 2015-10-30 | 4,796.63 | 0 | 4,796.63 |
| 2015-09-30 | 2,067,515,000 | 0 | 2.040 | 2015-09-30 | 4,217.73 | 0 | 4,217.73 |
| 2015-08-31 | 2,067,515,000 | 0 | 2.030 | 2015-08-31 | 4,197.06 | 0 | 4,197.06 |
| 2015-07-31 | 2,067,515,000 | 0 | 3.010 | 2015-07-31 | 6,223.22 | 0 | 6,223.22 |
| 2015-06-30 | 2,067,515,000 | 0 | 3.530 | 2015-06-30 | 7,298.33 | 0 | 7,298.33 |
| 2015-05-31 | 2,067,515,000 | 0 | 4.380 | 2015-05-29 | 9,055.72 | 0 | 9,055.72 |
| 2015-04-30 | 2,067,515,000 | 0 | 4.270 | 2015-04-30 | 8,828.29 | 0 | 8,828.29 |
| 2015-03-31 | 2,067,515,000 | 0 | 3.410 | 2015-03-31 | 7,050.23 | 0 | 7,050.23 |
| 2015-02-28 | 2,067,515,000 | 0 | 3.210 | 2015-02-27 | 6,636.72 | 0 | 6,636.72 |
| 2015-01-31 | 2,067,515,000 | 0 | 3.440 | 2015-01-30 | 7,112.25 | 0 | 7,112.25 |
| 2014-12-31 | 2,067,515,000 | 0 | 3.430 | 2014-12-31 | 7,091.58 | 0 | 7,091.58 |
| 2014-11-30 | 2,067,515,000 | 0 | 3.580 | 2014-11-28 | 7,401.70 | 0 | 7,401.70 |
| 2014-10-31 | 2,067,515,000 | 0 | 3.580 | 2014-10-31 | 7,401.70 | 0 | 7,401.70 |
| 2014-09-30 | 2,067,515,000 | 0 | 3.800 | 2014-09-30 | 7,856.56 | 0 | 7,856.56 |
| 2014-08-31 | 2,067,515,000 | 0 | 3.230 | 2014-08-29 | 6,678.07 | 0 | 6,678.07 |
| 2014-07-31 | 2,067,515,000 | 0 | 2.740 | 2014-07-31 | 5,664.99 | 0 | 5,664.99 |
| 2014-07-28 | 2,067,515,000 | 67,515,000 | 2.710 | 2014-07-28 | 5,602.97 | 0 | 5,602.97 |
| 2014-07-04 | 2,000,000,000 | 3.210 | 2014-07-04 | 6,420.00 | 0 | 6,420.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy