Kangda International Environmental Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06136 | 2014-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 281,236,064 | -462,000 | 13.1435 | 2,139,735,000 | 2025-06-30 |
| 2 | 2025-09-26 | 281,698,064 | -276,100 | 13.1651 | 2,139,735,000 | 2025-06-30 |
| 3 | 2025-09-25 | 281,974,164 | 171,100 | 13.1780 | 2,139,735,000 | 2025-06-30 |
| 4 | 2025-09-24 | 281,803,064 | -557,000 | 13.1700 | 2,139,735,000 | 2025-06-30 |
| 5 | 2025-09-23 | 282,360,064 | -412,000 | 13.1960 | 2,139,735,000 | 2025-06-30 |
| 6 | 2025-09-22 | 282,772,064 | -21,262,000 | 13.2153 | 2,139,735,000 | 2025-06-30 |
| 7 | 2025-09-19 | 304,034,064 | -2,372,108 | 14.2090 | 2,139,735,000 | 2025-06-30 |
| 8 | 2025-09-18 | 306,406,172 | 127,000 | 14.3198 | 2,139,735,000 | 2025-06-30 |
| 9 | 2025-09-17 | 306,279,172 | 126,900 | 14.3139 | 2,139,735,000 | 2025-06-30 |
| 10 | 2025-09-16 | 306,152,272 | -11,000 | 14.3080 | 2,139,735,000 | 2025-06-30 |
| 11 | 2025-09-15 | 306,163,272 | -184,000 | 14.3085 | 2,139,735,000 | 2025-06-30 |
| 12 | 2025-09-12 | 306,347,272 | 2,100,000 | 14.3171 | 2,139,735,000 | 2025-06-30 |
| 13 | 2025-09-11 | 304,247,272 | -704,000 | 14.2189 | 2,139,735,000 | 2025-06-30 |
| 14 | 2025-09-10 | 304,951,272 | -310,000 | 14.2518 | 2,139,735,000 | 2025-06-30 |
| 15 | 2025-09-09 | 305,261,272 | -543,000 | 14.2663 | 2,139,735,000 | 2025-06-30 |
| 16 | 2025-09-08 | 305,804,272 | -375,000 | 14.2917 | 2,139,735,000 | 2025-06-30 |
| 17 | 2025-09-05 | 306,179,272 | -262,000 | 14.3092 | 2,139,735,000 | 2025-06-30 |
| 18 | 2025-09-04 | 306,441,272 | 72,000 | 14.3215 | 2,139,735,000 | 2025-06-30 |
| 19 | 2025-09-03 | 306,369,272 | -36,228,494 | 14.3181 | 2,139,735,000 | 2025-06-30 |
| 20 | 2025-09-02 | 342,597,766 | 353,000 | 16.0112 | 2,139,735,000 | 2025-06-30 |
| 21 | 2025-09-01 | 342,244,766 | -250,000 | 15.9947 | 2,139,735,000 | 2025-06-30 |
| 22 | 2025-08-29 | 342,494,766 | -1,000 | 16.0064 | 2,139,735,000 | 2025-06-30 |
| 23 | 2025-08-28 | 342,495,766 | -48,000 | 16.0065 | 2,139,735,000 | 2025-06-30 |
| 24 | 2025-08-27 | 342,543,766 | -276,000 | 16.0087 | 2,139,735,000 | 2025-06-30 |
| 25 | 2025-08-26 | 342,819,766 | 462,000 | 16.0216 | 2,139,735,000 | 2025-06-30 |
| 26 | 2025-08-25 | 342,357,766 | 0 | 16.0000 | 2,139,735,000 | 2025-06-30 |
| 27 | 2025-08-22 | 342,357,766 | -20,000 | 16.0000 | 2,139,735,000 | 2025-06-30 |
| 28 | 2025-08-21 | 342,377,766 | 75,000 | 16.0009 | 2,139,735,000 | 2025-06-30 |
| 29 | 2025-08-20 | 342,302,766 | 854,000 | 15.9974 | 2,139,735,000 | 2025-06-30 |
| 30 | 2025-08-19 | 341,448,766 | 70,000 | 15.9575 | 2,139,735,000 | 2025-06-30 |
| 31 | 2025-08-18 | 341,378,766 | 61,000 | 15.9543 | 2,139,735,000 | 2025-06-30 |
| 32 | 2025-08-15 | 341,317,766 | -474,000 | 15.9514 | 2,139,735,000 | 2025-06-30 |
| 33 | 2025-08-14 | 341,791,766 | 152,000 | 15.9736 | 2,139,735,000 | 2025-06-30 |
| 34 | 2025-08-13 | 341,639,766 | -34,000 | 15.9665 | 2,139,735,000 | 2025-06-30 |
| 35 | 2025-08-12 | 341,673,766 | 877,000 | 15.9680 | 2,139,735,000 | 2025-06-30 |
| 36 | 2025-08-11 | 340,796,766 | 38,945,494 | 15.9271 | 2,139,735,000 | 2025-06-30 |
| 37 | 2025-08-08 | 301,851,272 | -37,684,514 | 14.1069 | 2,139,735,000 | 2025-06-30 |
| 38 | 2025-08-07 | 339,535,786 | -233,000 | 15.8681 | 2,139,735,000 | 2025-06-30 |
| 39 | 2025-08-06 | 339,768,786 | 225,000 | 15.8790 | 2,139,735,000 | 2025-06-30 |
| 40 | 2025-08-05 | 339,543,786 | -2,192,000 | 15.8685 | 2,139,735,000 | 2025-06-30 |
| 41 | 2025-08-04 | 341,735,786 | 1,341,000 | 15.9709 | 2,139,735,000 | 2025-06-30 |
| 42 | 2025-08-01 | 340,394,786 | 42,000 | 15.9083 | 2,139,735,000 | 2025-06-30 |
| 43 | 2025-07-31 | 340,352,786 | 128,000 | 15.9063 | 2,139,735,000 | 2025-06-30 |
| 44 | 2025-07-30 | 340,224,786 | 75,000 | 15.9003 | 2,139,735,000 | 2025-06-30 |
| 45 | 2025-07-29 | 340,149,786 | 373,000 | 15.8968 | 2,139,735,000 | 2025-06-30 |
| 46 | 2025-07-28 | 339,776,786 | -8,003,000 | 15.8794 | 2,139,735,000 | 2025-06-30 |
| 47 | 2025-07-25 | 347,779,786 | -628,000 | 16.2534 | 2,139,735,000 | 2025-06-30 |
| 48 | 2025-07-24 | 348,407,786 | -3,250,000 | 16.2828 | 2,139,735,000 | 2025-06-30 |
| 49 | 2025-07-23 | 351,657,786 | 558,000 | 16.4346 | 2,139,735,000 | 2025-06-30 |
| 50 | 2025-07-22 | 351,099,786 | 232,000 | 16.4086 | 2,139,735,000 | 2025-06-30 |
| 51 | 2025-07-21 | 350,867,786 | 373,000 | 16.3977 | 2,139,735,000 | 2025-06-30 |
| 52 | 2025-07-18 | 350,494,786 | 900,000 | 16.3803 | 2,139,735,000 | 2025-06-30 |
| 53 | 2025-07-17 | 349,594,786 | 1,632,000 | 16.3382 | 2,139,735,000 | 2025-06-30 |
| 54 | 2025-07-16 | 347,962,786 | 737,000 | 16.2620 | 2,139,735,000 | 2025-06-30 |
| 55 | 2025-07-15 | 347,225,786 | 204,000 | 16.2275 | 2,139,735,000 | 2025-06-30 |
| 56 | 2025-07-14 | 347,021,786 | 742,000 | 16.2180 | 2,139,735,000 | 2025-06-30 |
| 57 | 2025-07-11 | 346,279,786 | 75,000 | 16.1833 | 2,139,735,000 | 2025-06-30 |
| 58 | 2025-07-10 | 346,204,786 | 401,000 | 16.1798 | 2,139,735,000 | 2025-06-30 |
| 59 | 2025-07-09 | 345,803,786 | 1,018,000 | 16.1611 | 2,139,735,000 | 2025-06-30 |
| 60 | 2025-07-08 | 344,785,786 | 575,000 | 16.1135 | 2,139,735,000 | 2025-06-30 |
| 61 | 2025-07-07 | 344,210,786 | 1,140,000 | 16.0866 | 2,139,735,000 | 2025-06-30 |
| 62 | 2025-07-04 | 343,070,786 | -1,030,000 | 16.0333 | 2,139,735,000 | 2025-06-30 |
| 63 | 2025-07-03 | 344,100,786 | 51,000 | 16.0815 | 2,139,735,000 | 2025-06-30 |
| 64 | 2025-07-02 | 344,049,786 | -11,000 | 16.0791 | 2,139,735,000 | 2025-06-30 |
| 65 | 2025-06-30 | 344,060,786 | 0 | 16.0796 | 2,139,735,000 | 2025-06-30 |
| 66 | 2025-06-27 | 344,060,786 | 60,000 | 16.0796 | 2,139,735,000 | 2025-05-31 |
| 67 | 2025-06-26 | 344,000,786 | -240,000 | 16.0768 | 2,139,735,000 | 2025-05-31 |
| 68 | 2025-06-25 | 344,240,786 | 0 | 16.0880 | 2,139,735,000 | 2025-05-31 |
| 69 | 2025-06-24 | 344,240,786 | -19,000 | 16.0880 | 2,139,735,000 | 2025-05-31 |
| 70 | 2025-06-23 | 344,259,786 | -68,000 | 16.0889 | 2,139,735,000 | 2025-05-31 |
| 71 | 2025-06-20 | 344,327,786 | -31,000 | 16.0921 | 2,139,735,000 | 2025-05-31 |
| 72 | 2025-06-19 | 344,358,786 | -285,000 | 16.0935 | 2,139,735,000 | 2025-05-31 |
| 73 | 2025-06-18 | 344,643,786 | 0 | 16.1068 | 2,139,735,000 | 2025-05-31 |
| 74 | 2025-06-17 | 344,643,786 | 0 | 16.1068 | 2,139,735,000 | 2025-05-31 |
| 75 | 2025-06-16 | 344,643,786 | -80,000 | 16.1068 | 2,139,735,000 | 2025-05-31 |
| 76 | 2025-06-13 | 344,723,786 | 66,000 | 16.1106 | 2,139,735,000 | 2025-05-31 |
| 77 | 2025-06-12 | 344,657,786 | -2,000 | 16.1075 | 2,139,735,000 | 2025-05-31 |
| 78 | 2025-06-11 | 344,659,786 | 0 | 16.1076 | 2,139,735,000 | 2025-05-31 |
| 79 | 2025-06-10 | 344,659,786 | -1,000 | 16.1076 | 2,139,735,000 | 2025-05-31 |
| 80 | 2025-06-09 | 344,660,786 | 6,000 | 16.1076 | 2,139,735,000 | 2025-05-31 |
| 81 | 2025-06-06 | 344,654,786 | -1,000 | 16.1074 | 2,139,735,000 | 2025-05-31 |
| 82 | 2025-06-05 | 344,655,786 | -71,000 | 16.1074 | 2,139,735,000 | 2025-05-31 |
| 83 | 2025-06-04 | 344,726,786 | -786,000 | 16.1107 | 2,139,735,000 | 2025-05-31 |
| 84 | 2025-06-03 | 345,512,786 | -54,000 | 16.1475 | 2,139,735,000 | 2025-05-31 |
| 85 | 2025-06-02 | 345,566,786 | -352,000 | 16.1500 | 2,139,735,000 | 2025-05-31 |
| 86 | 2025-05-30 | 345,918,786 | -73,000 | 16.1664 | 2,139,735,000 | 2025-04-30 |
| 87 | 2025-05-29 | 345,991,786 | -73,000 | 16.1698 | 2,139,735,000 | 2025-04-30 |
| 88 | 2025-05-28 | 346,064,786 | 350,000 | 16.1733 | 2,139,735,000 | 2025-04-30 |
| 89 | 2025-05-27 | 345,714,786 | 0 | 16.1569 | 2,139,735,000 | 2025-04-30 |
| 90 | 2025-05-26 | 345,714,786 | 0 | 16.1569 | 2,139,735,000 | 2025-04-30 |
| 91 | 2025-05-23 | 345,714,786 | -33,000 | 16.1569 | 2,139,735,000 | 2025-04-30 |
| 92 | 2025-05-22 | 345,747,786 | -4,000 | 16.1584 | 2,139,735,000 | 2025-04-30 |
| 93 | 2025-05-21 | 345,751,786 | -36,000 | 16.1586 | 2,139,735,000 | 2025-04-30 |
| 94 | 2025-05-20 | 345,787,786 | -12,000 | 16.1603 | 2,139,735,000 | 2025-04-30 |
| 95 | 2025-05-19 | 345,799,786 | -3,000 | 16.1609 | 2,139,735,000 | 2025-04-30 |
| 96 | 2025-05-16 | 345,802,786 | -22,000 | 16.1610 | 2,139,735,000 | 2025-04-30 |
| 97 | 2025-05-15 | 345,824,786 | -19,000 | 16.1620 | 2,139,735,000 | 2025-04-30 |
| 98 | 2025-05-14 | 345,843,786 | -82,000 | 16.1629 | 2,139,735,000 | 2025-04-30 |
| 99 | 2025-05-13 | 345,925,786 | -105,000 | 16.1668 | 2,139,735,000 | 2025-04-30 |
| 100 | 2025-05-12 | 346,030,786 | -2,000 | 16.1717 | 2,139,735,000 | 2025-04-30 |
| 101 | 2025-05-09 | 346,032,786 | 116,000 | 16.1718 | 2,139,735,000 | 2025-04-30 |
| 102 | 2025-05-08 | 345,916,786 | -2,000 | 16.1663 | 2,139,735,000 | 2025-04-30 |
| 103 | 2025-05-07 | 345,918,786 | 2,000 | 16.1664 | 2,139,735,000 | 2025-04-30 |
| 104 | 2025-05-06 | 345,916,786 | 0 | 16.1663 | 2,139,735,000 | 2025-04-30 |
| 105 | 2025-05-02 | 345,916,786 | -28,000 | 16.1663 | 2,139,735,000 | 2025-04-30 |
| 106 | 2025-04-30 | 345,944,786 | -36,000 | 16.1676 | 2,139,735,000 | 2025-04-30 |
| 107 | 2025-04-29 | 345,980,786 | 353,000 | 16.1693 | 2,139,735,000 | 2025-03-31 |
| 108 | 2025-04-28 | 345,627,786 | 0 | 16.1528 | 2,139,735,000 | 2025-03-31 |
| 109 | 2025-04-25 | 345,627,786 | -2,000 | 16.1528 | 2,139,735,000 | 2025-03-31 |
| 110 | 2025-04-24 | 345,629,786 | -179,000 | 16.1529 | 2,139,735,000 | 2025-03-31 |
| 111 | 2025-04-23 | 345,808,786 | -48,000 | 16.1613 | 2,139,735,000 | 2025-03-31 |
| 112 | 2025-04-22 | 345,856,786 | 26,000 | 16.1635 | 2,139,735,000 | 2025-03-31 |
| 113 | 2025-04-17 | 345,830,786 | 0 | 16.1623 | 2,139,735,000 | 2025-03-31 |
| 114 | 2025-04-16 | 345,830,786 | -1,000 | 16.1623 | 2,139,735,000 | 2025-03-31 |
| 115 | 2025-04-15 | 345,831,786 | 0 | 16.1624 | 2,139,735,000 | 2025-03-31 |
| 116 | 2025-04-14 | 345,831,786 | 99,000 | 16.1624 | 2,139,735,000 | 2025-03-31 |
| 117 | 2025-04-11 | 345,732,786 | 163,000 | 16.1577 | 2,139,735,000 | 2025-03-31 |
| 118 | 2025-04-10 | 345,569,786 | 100,000 | 16.1501 | 2,139,735,000 | 2025-03-31 |
| 119 | 2025-04-09 | 345,469,786 | -95,000 | 16.1454 | 2,139,735,000 | 2025-03-31 |
| 120 | 2025-04-08 | 345,564,786 | 3,000 | 16.1499 | 2,139,735,000 | 2025-03-31 |
| 121 | 2025-04-07 | 345,561,786 | 951,000 | 16.1497 | 2,139,735,000 | 2025-03-31 |
| 122 | 2025-04-03 | 344,610,786 | 7,000 | 16.1053 | 2,139,735,000 | 2025-03-31 |
| 123 | 2025-04-02 | 344,603,786 | -51,000 | 16.1050 | 2,139,735,000 | 2025-03-31 |
| 124 | 2025-04-01 | 344,654,786 | -1,000 | 16.1074 | 2,139,735,000 | 2025-03-31 |
| 125 | 2025-03-31 | 344,655,786 | 197,000 | 16.1074 | 2,139,735,000 | 2025-03-31 |
| 126 | 2025-03-28 | 344,458,786 | 0 | 16.0982 | 2,139,735,000 | 2025-02-28 |
| 127 | 2025-03-27 | 344,458,786 | 490,000 | 16.0982 | 2,139,735,000 | 2025-02-28 |
| 128 | 2025-03-26 | 343,968,786 | 109,000 | 16.0753 | 2,139,735,000 | 2025-02-28 |
| 129 | 2025-03-25 | 343,859,786 | 13,000 | 16.0702 | 2,139,735,000 | 2025-02-28 |
| 130 | 2025-03-24 | 343,846,786 | 99,000 | 16.0696 | 2,139,735,000 | 2025-02-28 |
| 131 | 2025-03-21 | 343,747,786 | 39,008,514 | 16.0650 | 2,139,735,000 | 2025-02-28 |
| 132 | 2025-03-20 | 304,739,272 | 1,097,000 | 14.2419 | 2,139,735,000 | 2025-02-28 |
| 133 | 2025-03-19 | 303,642,272 | 282,000 | 14.1906 | 2,139,735,000 | 2025-02-28 |
| 134 | 2025-03-18 | 303,360,272 | 1,179,000 | 14.1775 | 2,139,735,000 | 2025-02-28 |
| 135 | 2025-03-17 | 302,181,272 | -160,000 | 14.1224 | 2,139,735,000 | 2025-02-28 |
| 136 | 2025-03-14 | 302,341,272 | 108,000 | 14.1298 | 2,139,735,000 | 2025-02-28 |
| 137 | 2025-03-13 | 302,233,272 | -169,000 | 14.1248 | 2,139,735,000 | 2025-02-28 |
| 138 | 2025-03-12 | 302,402,272 | 27,000 | 14.1327 | 2,139,735,000 | 2025-02-28 |
| 139 | 2025-03-11 | 302,375,272 | -198,000 | 14.1314 | 2,139,735,000 | 2025-02-28 |
| 140 | 2025-03-10 | 302,573,272 | 0 | 14.1407 | 2,139,735,000 | 2025-02-28 |
| 141 | 2025-03-07 | 302,573,272 | 0 | 14.1407 | 2,139,735,000 | 2025-02-28 |
| 142 | 2025-03-06 | 302,573,272 | -261,000 | 14.1407 | 2,139,735,000 | 2025-02-28 |
| 143 | 2025-03-05 | 302,834,272 | -50,000 | 14.1529 | 2,139,735,000 | 2025-02-28 |
| 144 | 2025-03-04 | 302,884,272 | -5,000 | 14.1552 | 2,139,735,000 | 2025-02-28 |
| 145 | 2025-03-03 | 302,889,272 | 137,000 | 14.1555 | 2,139,735,000 | 2025-02-28 |
| 146 | 2025-02-28 | 302,752,272 | -126,000 | 14.1491 | 2,139,735,000 | 2025-02-28 |
| 147 | 2025-02-27 | 302,878,272 | 0 | 14.1549 | 2,139,735,000 | 2025-01-31 |
| 148 | 2025-02-26 | 302,878,272 | -38,869,604 | 14.1549 | 2,139,735,000 | 2025-01-31 |
| 149 | 2025-02-25 | 341,747,876 | 38,546,604 | 15.9715 | 2,139,735,000 | 2025-01-31 |
| 150 | 2025-02-24 | 303,201,272 | 0 | 14.1700 | 2,139,735,000 | 2025-01-31 |
| 151 | 2025-02-21 | 303,201,272 | 10,000 | 14.1700 | 2,139,735,000 | 2025-01-31 |
| 152 | 2025-02-20 | 303,191,272 | 969,000 | 14.1696 | 2,139,735,000 | 2025-01-31 |
| 153 | 2025-02-19 | 302,222,272 | 71,000 | 14.1243 | 2,139,735,000 | 2025-01-31 |
| 154 | 2025-02-18 | 302,151,272 | -11,000 | 14.1210 | 2,139,735,000 | 2025-01-31 |
| 155 | 2025-02-17 | 302,162,272 | 0 | 14.1215 | 2,139,735,000 | 2025-01-31 |
| 156 | 2025-02-14 | 302,162,272 | 273,000 | 14.1215 | 2,139,735,000 | 2025-01-31 |
| 157 | 2025-02-13 | 301,889,272 | 66,000 | 14.1087 | 2,139,735,000 | 2025-01-31 |
| 158 | 2025-02-12 | 301,823,272 | 115,000 | 14.1056 | 2,139,735,000 | 2025-01-31 |
| 159 | 2025-02-11 | 301,708,272 | -2,000 | 14.1003 | 2,139,735,000 | 2025-01-31 |
| 160 | 2025-02-10 | 301,710,272 | -292,000 | 14.1004 | 2,139,735,000 | 2025-01-31 |
| 161 | 2025-02-07 | 302,002,272 | -405,000 | 14.1140 | 2,139,735,000 | 2025-01-31 |
| 162 | 2025-02-06 | 302,407,272 | -38,751,604 | 14.1329 | 2,139,735,000 | 2025-01-31 |
| 163 | 2025-02-05 | 341,158,876 | 288,000 | 15.9440 | 2,139,735,000 | 2025-01-31 |
| 164 | 2025-02-04 | 340,870,876 | 48,000 | 15.9305 | 2,139,735,000 | 2025-01-31 |
| 165 | 2025-02-03 | 340,822,876 | 146,000 | 15.9283 | 2,139,735,000 | 2025-01-31 |
| 166 | 2025-01-28 | 340,676,876 | 0 | 15.9215 | 2,139,735,000 | 2024-12-31 |
| 167 | 2025-01-27 | 340,676,876 | 70,000 | 15.9215 | 2,139,735,000 | 2024-12-31 |
| 168 | 2025-01-24 | 340,606,876 | 118,000 | 15.9182 | 2,139,735,000 | 2024-12-31 |
| 169 | 2025-01-23 | 340,488,876 | -101,000 | 15.9127 | 2,139,735,000 | 2024-12-31 |
| 170 | 2025-01-22 | 340,589,876 | -1,000 | 15.9174 | 2,139,735,000 | 2024-12-31 |
| 171 | 2025-01-21 | 340,590,876 | -112,000 | 15.9174 | 2,139,735,000 | 2024-12-31 |
| 172 | 2025-01-20 | 340,702,876 | -103,000 | 15.9227 | 2,139,735,000 | 2024-12-31 |
| 173 | 2025-01-17 | 340,805,876 | 0 | 15.9275 | 2,139,735,000 | 2024-12-31 |
| 174 | 2025-01-16 | 340,805,876 | -50,000 | 15.9275 | 2,139,735,000 | 2024-12-31 |
| 175 | 2025-01-15 | 340,855,876 | -2,000 | 15.9298 | 2,139,735,000 | 2024-12-31 |
| 176 | 2025-01-14 | 340,857,876 | 1,000 | 15.9299 | 2,139,735,000 | 2024-12-31 |
| 177 | 2025-01-13 | 340,856,876 | 0 | 15.9299 | 2,139,735,000 | 2024-12-31 |
| 178 | 2025-01-10 | 340,856,876 | 0 | 15.9299 | 2,139,735,000 | 2024-12-31 |
| 179 | 2025-01-09 | 340,856,876 | 0 | 15.9299 | 2,139,735,000 | 2024-12-31 |
| 180 | 2025-01-08 | 340,856,876 | 0 | 15.9299 | 2,139,735,000 | 2024-12-31 |
| 181 | 2025-01-07 | 340,856,876 | 10,000 | 15.9299 | 2,139,735,000 | 2024-12-31 |
| 182 | 2025-01-06 | 340,846,876 | -281,000 | 15.9294 | 2,139,735,000 | 2024-12-31 |
| 183 | 2025-01-03 | 341,127,876 | 447,000 | 15.9425 | 2,139,735,000 | 2024-12-31 |
| 184 | 2025-01-02 | 340,680,876 | -2,000 | 15.9216 | 2,139,735,000 | 2024-12-31 |
| 185 | 2024-12-31 | 340,682,876 | 0 | 15.9217 | 2,139,735,000 | 2024-12-31 |
| 186 | 2024-12-30 | 340,682,876 | -193,000 | 15.9217 | 2,139,735,000 | 2024-11-30 |
| 187 | 2024-12-27 | 340,875,876 | 124,000 | 15.9308 | 2,139,735,000 | 2024-11-30 |
| 188 | 2024-12-24 | 340,751,876 | 0 | 15.9250 | 2,139,735,000 | 2024-11-30 |
| 189 | 2024-12-23 | 340,751,876 | 186,000 | 15.9250 | 2,139,735,000 | 2024-11-30 |
| 190 | 2024-12-20 | 340,565,876 | 40,000 | 15.9163 | 2,139,735,000 | 2024-11-30 |
| 191 | 2024-12-19 | 340,525,876 | 66,000 | 15.9144 | 2,139,735,000 | 2024-11-30 |
| 192 | 2024-12-18 | 340,459,876 | -1,000 | 15.9113 | 2,139,735,000 | 2024-11-30 |
| 193 | 2024-12-17 | 340,460,876 | -20,000 | 15.9114 | 2,139,735,000 | 2024-11-30 |
| 194 | 2024-12-16 | 340,480,876 | 100,000 | 15.9123 | 2,139,735,000 | 2024-11-30 |
| 195 | 2024-12-13 | 340,380,876 | 105,000 | 15.9076 | 2,139,735,000 | 2024-11-30 |
| 196 | 2024-12-12 | 340,275,876 | 24,000 | 15.9027 | 2,139,735,000 | 2024-11-30 |
| 197 | 2024-12-11 | 340,251,876 | -608,000 | 15.9016 | 2,139,735,000 | 2024-11-30 |
| 198 | 2024-12-10 | 340,859,876 | 55,000 | 15.9300 | 2,139,735,000 | 2024-11-30 |
| 199 | 2024-12-09 | 340,804,876 | -32,000 | 15.9274 | 2,139,735,000 | 2024-11-30 |
| 200 | 2024-12-06 | 340,836,876 | -5,000 | 15.9289 | 2,139,735,000 | 2024-11-30 |
| 201 | 2024-12-05 | 340,841,876 | -116,000 | 15.9292 | 2,139,735,000 | 2024-11-30 |
| 202 | 2024-12-04 | 340,957,876 | -523,000 | 15.9346 | 2,139,735,000 | 2024-11-30 |
| 203 | 2024-12-03 | 341,480,876 | 45,000 | 15.9590 | 2,139,735,000 | 2024-11-30 |
| 204 | 2024-12-02 | 341,435,876 | -170,000 | 15.9569 | 2,139,735,000 | 2024-11-30 |
| 205 | 2024-11-29 | 341,605,876 | -193,000 | 15.9649 | 2,139,735,000 | 2024-10-31 |
| 206 | 2024-11-28 | 341,798,876 | -2,000 | 15.9739 | 2,139,735,000 | 2024-10-31 |
| 207 | 2024-11-27 | 341,800,876 | 22,000 | 15.9740 | 2,139,735,000 | 2024-10-31 |
| 208 | 2024-11-26 | 341,778,876 | -39,000 | 15.9730 | 2,139,735,000 | 2024-10-31 |
| 209 | 2024-11-25 | 341,817,876 | 38,813,604 | 15.9748 | 2,139,735,000 | 2024-10-31 |
| 210 | 2024-11-22 | 303,004,272 | -836,000 | 14.1608 | 2,139,735,000 | 2024-10-31 |
| 211 | 2024-11-21 | 303,840,272 | 0 | 14.1999 | 2,139,735,000 | 2024-10-31 |
| 212 | 2024-11-20 | 303,840,272 | 207,000 | 14.1999 | 2,139,735,000 | 2024-10-31 |
| 213 | 2024-11-19 | 303,633,272 | -344,166,996 | 14.1902 | 2,139,735,000 | 2024-10-31 |
| 214 | 2024-11-18 | 647,800,268 | -128,000 | 30.2748 | 2,139,735,000 | 2024-10-31 |
| 215 | 2024-11-15 | 647,928,268 | 16,000 | 30.2808 | 2,139,735,000 | 2024-10-31 |
| 216 | 2024-11-14 | 647,912,268 | 684,000 | 30.2800 | 2,139,735,000 | 2024-10-31 |
| 217 | 2024-11-13 | 647,228,268 | 23,000 | 30.2481 | 2,139,735,000 | 2024-10-31 |
| 218 | 2024-11-12 | 647,205,268 | 0 | 30.2470 | 2,139,735,000 | 2024-10-31 |
| 219 | 2024-11-11 | 647,205,268 | 31,000 | 30.2470 | 2,139,735,000 | 2024-10-31 |
| 220 | 2024-11-08 | 647,174,268 | -5,000 | 30.2455 | 2,139,735,000 | 2024-10-31 |
| 221 | 2024-11-07 | 647,179,268 | -30,000 | 30.2458 | 2,139,735,000 | 2024-10-31 |
| 222 | 2024-11-06 | 647,209,268 | -1,000 | 30.2472 | 2,139,735,000 | 2024-10-31 |
| 223 | 2024-11-05 | 647,210,268 | -51,000 | 30.2472 | 2,139,735,000 | 2024-10-31 |
| 224 | 2024-11-04 | 647,261,268 | -1,000 | 30.2496 | 2,139,735,000 | 2024-10-31 |
| 225 | 2024-11-01 | 647,262,268 | 129,000 | 30.2496 | 2,139,735,000 | 2024-10-31 |
| 226 | 2024-10-31 | 647,133,268 | -12,000 | 30.2436 | 2,139,735,000 | 2024-10-31 |
| 227 | 2024-10-30 | 647,145,268 | -24,000 | 30.2442 | 2,139,735,000 | 2024-09-30 |
| 228 | 2024-10-29 | 647,169,268 | 10,000 | 30.2453 | 2,139,735,000 | 2024-09-30 |
| 229 | 2024-10-28 | 647,159,268 | -33,000 | 30.2448 | 2,139,735,000 | 2024-09-30 |
| 230 | 2024-10-25 | 647,192,268 | 0 | 30.2464 | 2,139,735,000 | 2024-09-30 |
| 231 | 2024-10-24 | 647,192,268 | -72,000 | 30.2464 | 2,139,735,000 | 2024-09-30 |
| 232 | 2024-10-23 | 647,264,268 | -871,000 | 30.2497 | 2,139,735,000 | 2024-09-30 |
| 233 | 2024-10-22 | 648,135,268 | -130,000 | 30.2904 | 2,139,735,000 | 2024-09-30 |
| 234 | 2024-10-21 | 648,265,268 | -308,000 | 30.2965 | 2,139,735,000 | 2024-09-30 |
| 235 | 2024-10-18 | 648,573,268 | -326,000 | 30.3109 | 2,139,735,000 | 2024-09-30 |
| 236 | 2024-10-17 | 648,899,268 | 24,000 | 30.3262 | 2,139,735,000 | 2024-09-30 |
| 237 | 2024-10-16 | 648,875,268 | 484,000 | 30.3250 | 2,139,735,000 | 2024-09-30 |
| 238 | 2024-10-15 | 648,391,268 | -97,000 | 30.3024 | 2,139,735,000 | 2024-09-30 |
| 239 | 2024-10-14 | 648,488,268 | 629,000 | 30.3069 | 2,139,735,000 | 2024-09-30 |
| 240 | 2024-10-10 | 647,859,268 | 99,000 | 30.2775 | 2,139,735,000 | 2024-09-30 |
| 241 | 2024-10-09 | 647,760,268 | -839,000 | 30.2729 | 2,139,735,000 | 2024-09-30 |
| 242 | 2024-10-08 | 648,599,268 | -218,000 | 30.3121 | 2,139,735,000 | 2024-09-30 |
| 243 | 2024-10-07 | 648,817,268 | -244,000 | 30.3223 | 2,139,735,000 | 2024-09-30 |
| 244 | 2024-10-04 | 649,061,268 | -505,000 | 30.3337 | 2,139,735,000 | 2024-09-30 |
| 245 | 2024-10-03 | 649,566,268 | -25,000 | 30.3573 | 2,139,735,000 | 2024-09-30 |
| 246 | 2024-10-02 | 649,591,268 | -92,000 | 30.3585 | 2,139,735,000 | 2024-09-30 |
| 247 | 2024-09-30 | 649,683,268 | 14,000 | 30.3628 | 2,139,735,000 | 2024-09-30 |
| 248 | 2024-09-27 | 649,669,268 | -151,000 | 30.3621 | 2,139,735,000 | 2024-08-31 |
| 249 | 2024-09-26 | 649,820,268 | 81,000 | 30.3692 | 2,139,735,000 | 2024-08-31 |
| 250 | 2024-09-25 | 649,739,268 | 19,000 | 30.3654 | 2,139,735,000 | 2024-08-31 |
| 251 | 2024-09-24 | 649,720,268 | 40,000 | 30.3645 | 2,139,735,000 | 2024-08-31 |
| 252 | 2024-09-23 | 649,680,268 | 0 | 30.3627 | 2,139,735,000 | 2024-08-31 |
| 253 | 2024-09-20 | 649,680,268 | -2,000 | 30.3627 | 2,139,735,000 | 2024-08-31 |
| 254 | 2024-09-19 | 649,682,268 | 0 | 30.3627 | 2,139,735,000 | 2024-08-31 |
| 255 | 2024-09-17 | 649,682,268 | -2,000 | 30.3627 | 2,139,735,000 | 2024-08-31 |
| 256 | 2024-09-16 | 649,684,268 | -1,000 | 30.3628 | 2,139,735,000 | 2024-08-31 |
| 257 | 2024-09-13 | 649,685,268 | 0 | 30.3629 | 2,139,735,000 | 2024-08-31 |
| 258 | 2024-09-12 | 649,685,268 | 1,000 | 30.3629 | 2,139,735,000 | 2024-08-31 |
| 259 | 2024-09-11 | 649,684,268 | -16,000 | 30.3628 | 2,139,735,000 | 2024-08-31 |
| 260 | 2024-09-10 | 649,700,268 | 1,000 | 30.3636 | 2,139,735,000 | 2024-08-31 |
| 261 | 2024-09-09 | 649,699,268 | 3,000 | 30.3635 | 2,139,735,000 | 2024-08-31 |
| 262 | 2024-09-05 | 649,696,268 | 5,959,000 | 30.3634 | 2,139,735,000 | 2024-08-31 |
| 263 | 2024-09-04 | 643,737,268 | -1,000 | 30.0849 | 2,139,735,000 | 2024-08-31 |
| 264 | 2024-09-03 | 643,738,268 | -363,000 | 30.0850 | 2,139,735,000 | 2024-08-31 |
| 265 | 2024-09-02 | 644,101,268 | -2,000 | 30.1019 | 2,139,735,000 | 2024-08-31 |
| 266 | 2024-08-30 | 644,103,268 | 0 | 30.1020 | 2,139,735,000 | 2024-07-31 |
| 267 | 2024-08-29 | 644,103,268 | 0 | 30.1020 | 2,139,735,000 | 2024-07-31 |
| 268 | 2024-08-28 | 644,103,268 | 4,000 | 30.1020 | 2,139,735,000 | 2024-07-31 |
| 269 | 2024-08-27 | 644,099,268 | -1,000 | 30.1018 | 2,139,735,000 | 2024-07-31 |
| 270 | 2024-08-26 | 644,100,268 | -4,000 | 30.1019 | 2,139,735,000 | 2024-07-31 |
| 271 | 2024-08-23 | 644,104,268 | 0 | 30.1021 | 2,139,735,000 | 2024-07-31 |
| 272 | 2024-08-22 | 644,104,268 | -56,000 | 30.1021 | 2,139,735,000 | 2024-07-31 |
| 273 | 2024-08-21 | 644,160,268 | 24,000 | 30.1047 | 2,139,735,000 | 2024-07-31 |
| 274 | 2024-08-20 | 644,136,268 | -52,000 | 30.1036 | 2,139,735,000 | 2024-07-31 |
| 275 | 2024-08-19 | 644,188,268 | 0 | 30.1060 | 2,139,735,000 | 2024-07-31 |
| 276 | 2024-08-16 | 644,188,268 | -1,193,000 | 30.1060 | 2,139,735,000 | 2024-07-31 |
| 277 | 2024-08-15 | 645,381,268 | -608,000 | 30.1617 | 2,139,735,000 | 2024-07-31 |
| 278 | 2024-08-14 | 645,989,268 | -121,000 | 30.1902 | 2,139,735,000 | 2024-07-31 |
| 279 | 2024-08-13 | 646,110,268 | -485,000 | 30.1958 | 2,139,735,000 | 2024-07-31 |
| 280 | 2024-08-12 | 646,595,268 | -3,000 | 30.2185 | 2,139,735,000 | 2024-07-31 |
| 281 | 2024-08-09 | 646,598,268 | -1,000 | 30.2186 | 2,139,735,000 | 2024-07-31 |
| 282 | 2024-08-08 | 646,599,268 | 0 | 30.2187 | 2,139,735,000 | 2024-07-31 |
| 283 | 2024-08-07 | 646,599,268 | 0 | 30.2187 | 2,139,735,000 | 2024-07-31 |
| 284 | 2024-08-06 | 646,599,268 | -1,000 | 30.2187 | 2,139,735,000 | 2024-07-31 |
| 285 | 2024-08-05 | 646,600,268 | 0 | 30.2187 | 2,139,735,000 | 2024-07-31 |
| 286 | 2024-08-02 | 646,600,268 | 0 | 30.2187 | 2,139,735,000 | 2024-07-31 |
| 287 | 2024-08-01 | 646,600,268 | -1,000 | 30.2187 | 2,139,735,000 | 2024-07-31 |
| 288 | 2024-07-31 | 646,601,268 | -632,000 | 30.2188 | 2,139,735,000 | 2024-07-31 |
| 289 | 2024-07-30 | 647,233,268 | 0 | 30.2483 | 2,139,735,000 | 2024-06-30 |
| 290 | 2024-07-29 | 647,233,268 | 0 | 30.2483 | 2,139,735,000 | 2024-06-30 |
| 291 | 2024-07-26 | 647,233,268 | 0 | 30.2483 | 2,139,735,000 | 2024-06-30 |
| 292 | 2024-07-25 | 647,233,268 | -20,000 | 30.2483 | 2,139,735,000 | 2024-06-30 |
| 293 | 2024-07-24 | 647,253,268 | -7,000 | 30.2492 | 2,139,735,000 | 2024-06-30 |
| 294 | 2024-07-23 | 647,260,268 | -22,000 | 30.2496 | 2,139,735,000 | 2024-06-30 |
| 295 | 2024-07-22 | 647,282,268 | -6,000 | 30.2506 | 2,139,735,000 | 2024-06-30 |
| 296 | 2024-07-19 | 647,288,268 | 0 | 30.2509 | 2,139,735,000 | 2024-06-30 |
| 297 | 2024-07-18 | 647,288,268 | -1,000 | 30.2509 | 2,139,735,000 | 2024-06-30 |
| 298 | 2024-07-17 | 647,289,268 | 0 | 30.2509 | 2,139,735,000 | 2024-06-30 |
| 299 | 2024-07-16 | 647,289,268 | -1,000 | 30.2509 | 2,139,735,000 | 2024-06-30 |
| 300 | 2024-07-15 | 647,290,268 | 558,000 | 30.2510 | 2,139,735,000 | 2024-06-30 |
| 301 | 2024-07-12 | 646,732,268 | 0 | 30.2249 | 2,139,735,000 | 2024-06-30 |
| 302 | 2024-07-11 | 646,732,268 | -30,000 | 30.2249 | 2,139,735,000 | 2024-06-30 |
| 303 | 2024-07-10 | 646,762,268 | 164,000 | 30.2263 | 2,139,735,000 | 2024-06-30 |
| 304 | 2024-07-09 | 646,598,268 | 0 | 30.2186 | 2,139,735,000 | 2024-06-30 |
| 305 | 2024-07-08 | 646,598,268 | 0 | 30.2186 | 2,139,735,000 | 2024-06-30 |
| 306 | 2024-07-05 | 646,598,268 | -1,000 | 30.2186 | 2,139,735,000 | 2024-06-30 |
| 307 | 2024-07-04 | 646,599,268 | 0 | 30.2187 | 2,139,735,000 | 2024-06-30 |
| 308 | 2024-07-03 | 646,599,268 | 0 | 30.2187 | 2,139,735,000 | 2024-06-30 |
| 309 | 2024-07-02 | 646,599,268 | 0 | 30.2187 | 2,139,735,000 | 2024-06-30 |
| 310 | 2024-06-28 | 646,599,268 | 0 | 30.2187 | 2,139,735,000 | 2024-05-31 |
| 311 | 2024-06-27 | 646,599,268 | -3,000 | 30.2187 | 2,139,735,000 | 2024-05-31 |
| 312 | 2024-06-26 | 646,602,268 | -201,000 | 30.2188 | 2,139,735,000 | 2024-05-31 |
| 313 | 2024-06-25 | 646,803,268 | 2,000 | 30.2282 | 2,139,735,000 | 2024-05-31 |
| 314 | 2024-06-24 | 646,801,268 | 0 | 30.2281 | 2,139,735,000 | 2024-05-31 |
| 315 | 2024-06-21 | 646,801,268 | 4,000 | 30.2281 | 2,139,735,000 | 2024-05-31 |
| 316 | 2024-06-20 | 646,797,268 | -76,000 | 30.2279 | 2,139,735,000 | 2024-05-31 |
| 317 | 2024-06-19 | 646,873,268 | 0 | 30.2315 | 2,139,735,000 | 2024-05-31 |
| 318 | 2024-06-18 | 646,873,268 | -142,000 | 30.2315 | 2,139,735,000 | 2024-05-31 |
| 319 | 2024-06-17 | 647,015,268 | -210,000 | 30.2381 | 2,139,735,000 | 2024-05-31 |
| 320 | 2024-06-14 | 647,225,268 | -51,000 | 30.2479 | 2,139,735,000 | 2024-05-31 |
| 321 | 2024-06-13 | 647,276,268 | 3,000 | 30.2503 | 2,139,735,000 | 2024-05-31 |
| 322 | 2024-06-12 | 647,273,268 | -223,000 | 30.2502 | 2,139,735,000 | 2024-05-31 |
| 323 | 2024-06-11 | 647,496,268 | -65,000 | 30.2606 | 2,139,735,000 | 2024-05-31 |
| 324 | 2024-06-07 | 647,561,268 | -455,000 | 30.2636 | 2,139,735,000 | 2024-05-31 |
| 325 | 2024-06-06 | 648,016,268 | -22,000 | 30.2849 | 2,139,735,000 | 2024-05-31 |
| 326 | 2024-06-05 | 648,038,268 | 0 | 30.2859 | 2,139,735,000 | 2024-05-31 |
| 327 | 2024-06-04 | 648,038,268 | 0 | 30.2859 | 2,139,735,000 | 2024-05-31 |
| 328 | 2024-06-03 | 648,038,268 | -30,000 | 30.2859 | 2,139,735,000 | 2024-05-31 |
| 329 | 2024-05-31 | 648,068,268 | 0 | 30.2873 | 2,139,735,000 | 2024-05-31 |
| 330 | 2024-05-30 | 648,068,268 | 0 | 30.2873 | 2,139,735,000 | 2024-04-30 |
| 331 | 2024-05-29 | 648,068,268 | -10,000 | 30.2873 | 2,139,735,000 | 2024-04-30 |
| 332 | 2024-05-28 | 648,078,268 | 0 | 30.2878 | 2,139,735,000 | 2024-04-30 |
| 333 | 2024-05-27 | 648,078,268 | -6,085,780 | 30.2878 | 2,139,735,000 | 2024-04-30 |
| 334 | 2024-05-24 | 654,164,048 | -20,000 | 30.5722 | 2,139,735,000 | 2024-04-30 |
| 335 | 2024-05-23 | 654,184,048 | -1,000 | 30.5731 | 2,139,735,000 | 2024-04-30 |
| 336 | 2024-05-22 | 654,185,048 | -111,000 | 30.5732 | 2,139,735,000 | 2024-04-30 |
| 337 | 2024-05-21 | 654,296,048 | -29,000 | 30.5784 | 2,139,735,000 | 2024-04-30 |
| 338 | 2024-05-20 | 654,325,048 | -52,000 | 30.5797 | 2,139,735,000 | 2024-04-30 |
| 339 | 2024-05-17 | 654,377,048 | 0 | 30.5822 | 2,139,735,000 | 2024-04-30 |
| 340 | 2024-05-16 | 654,377,048 | -47,000 | 30.5822 | 2,139,735,000 | 2024-04-30 |
| 341 | 2024-05-14 | 654,424,048 | -6,000 | 30.5844 | 2,139,735,000 | 2024-04-30 |
| 342 | 2024-05-13 | 654,430,048 | -104,000 | 30.5846 | 2,139,735,000 | 2024-04-30 |
| 343 | 2024-05-10 | 654,534,048 | -10,000 | 30.5895 | 2,139,735,000 | 2024-04-30 |
| 344 | 2024-05-09 | 654,544,048 | 0 | 30.5900 | 2,139,735,000 | 2024-04-30 |
| 345 | 2024-05-08 | 654,544,048 | -143,000 | 30.5900 | 2,139,735,000 | 2024-04-30 |
| 346 | 2024-05-07 | 654,687,048 | -19,000 | 30.5966 | 2,139,735,000 | 2024-04-30 |
| 347 | 2024-05-06 | 654,706,048 | -20,000 | 30.5975 | 2,139,735,000 | 2024-04-30 |
| 348 | 2024-05-03 | 654,726,048 | -4,000 | 30.5985 | 2,139,735,000 | 2024-04-30 |
| 349 | 2024-05-02 | 654,730,048 | -40,000 | 30.5987 | 2,139,735,000 | 2024-04-30 |
| 350 | 2024-04-30 | 654,770,048 | -324,000 | 30.6005 | 2,139,735,000 | 2024-04-30 |
| 351 | 2024-04-29 | 655,094,048 | -58,000 | 30.6157 | 2,139,735,000 | 2024-03-31 |
| 352 | 2024-04-26 | 655,152,048 | 0 | 30.6184 | 2,139,735,000 | 2024-03-31 |
| 353 | 2024-04-25 | 655,152,048 | 0 | 30.6184 | 2,139,735,000 | 2024-03-31 |
| 354 | 2024-04-24 | 655,152,048 | -5,000,000 | 30.6184 | 2,139,735,000 | 2024-03-31 |
| 355 | 2024-04-23 | 660,152,048 | -63,000 | 30.8520 | 2,139,735,000 | 2024-03-31 |
| 356 | 2024-04-22 | 660,215,048 | 0 | 30.8550 | 2,139,735,000 | 2024-03-31 |
| 357 | 2024-04-19 | 660,215,048 | -5,000 | 30.8550 | 2,139,735,000 | 2024-03-31 |
| 358 | 2024-04-18 | 660,220,048 | -1,000 | 30.8552 | 2,139,735,000 | 2024-03-31 |
| 359 | 2024-04-17 | 660,221,048 | 0 | 30.8553 | 2,139,735,000 | 2024-03-31 |
| 360 | 2024-04-16 | 660,221,048 | 0 | 30.8553 | 2,139,735,000 | 2024-03-31 |
| 361 | 2024-04-15 | 660,221,048 | 0 | 30.8553 | 2,139,735,000 | 2024-03-31 |
| 362 | 2024-04-12 | 660,221,048 | -69,000 | 30.8553 | 2,139,735,000 | 2024-03-31 |
| 363 | 2024-04-11 | 660,290,048 | 0 | 30.8585 | 2,139,735,000 | 2024-03-31 |
| 364 | 2024-04-10 | 660,290,048 | 0 | 30.8585 | 2,139,735,000 | 2024-03-31 |
| 365 | 2024-04-09 | 660,290,048 | -2,000 | 30.8585 | 2,139,735,000 | 2024-03-31 |
| 366 | 2024-04-08 | 660,292,048 | 5,000 | 30.8586 | 2,139,735,000 | 2024-03-31 |
| 367 | 2024-04-05 | 660,287,048 | 2,000 | 30.8584 | 2,139,735,000 | 2024-03-31 |
| 368 | 2024-04-03 | 660,285,048 | -2,000 | 30.8583 | 2,139,735,000 | 2024-03-31 |
| 369 | 2024-04-02 | 660,287,048 | 0 | 30.8584 | 2,139,735,000 | 2024-03-31 |
| 370 | 2024-03-28 | 660,287,048 | -187,000 | 30.8584 | 2,139,735,000 | 2024-02-29 |
| 371 | 2024-03-27 | 660,474,048 | 3,000 | 30.8671 | 2,139,735,000 | 2024-02-29 |
| 372 | 2024-03-26 | 660,471,048 | -36,000 | 30.8670 | 2,139,735,000 | 2024-02-29 |
| 373 | 2024-03-25 | 660,507,048 | -26,000 | 30.8686 | 2,139,735,000 | 2024-02-29 |
| 374 | 2024-03-22 | 660,533,048 | -22,000 | 30.8699 | 2,139,735,000 | 2024-02-29 |
| 375 | 2024-03-21 | 660,555,048 | 0 | 30.8709 | 2,139,735,000 | 2024-02-29 |
| 376 | 2024-03-20 | 660,555,048 | 0 | 30.8709 | 2,139,735,000 | 2024-02-29 |
| 377 | 2024-03-19 | 660,555,048 | 0 | 30.8709 | 2,139,735,000 | 2024-02-29 |
| 378 | 2024-03-18 | 660,555,048 | 3,000 | 30.8709 | 2,139,735,000 | 2024-02-29 |
| 379 | 2024-03-15 | 660,552,048 | -10,000 | 30.8707 | 2,139,735,000 | 2024-02-29 |
| 380 | 2024-03-14 | 660,562,048 | 2,000 | 30.8712 | 2,139,735,000 | 2024-02-29 |
| 381 | 2024-03-13 | 660,560,048 | 81,000 | 30.8711 | 2,139,735,000 | 2024-02-29 |
| 382 | 2024-03-12 | 660,479,048 | 49,000 | 30.8673 | 2,139,735,000 | 2024-02-29 |
| 383 | 2024-03-11 | 660,430,048 | -36,000 | 30.8650 | 2,139,735,000 | 2024-02-29 |
| 384 | 2024-03-08 | 660,466,048 | -5,000 | 30.8667 | 2,139,735,000 | 2024-02-29 |
| 385 | 2024-03-07 | 660,471,048 | 0 | 30.8670 | 2,139,735,000 | 2024-02-29 |
| 386 | 2024-03-06 | 660,471,048 | 0 | 30.8670 | 2,139,735,000 | 2024-02-29 |
| 387 | 2024-03-05 | 660,471,048 | 40,000 | 30.8670 | 2,139,735,000 | 2024-02-29 |
| 388 | 2024-03-04 | 660,431,048 | 333,000 | 30.8651 | 2,139,735,000 | 2024-02-29 |
| 389 | 2024-03-01 | 660,098,048 | 0 | 30.8495 | 2,139,735,000 | 2024-02-29 |
| 390 | 2024-02-29 | 660,098,048 | 3,000 | 30.8495 | 2,139,735,000 | 2024-02-29 |
| 391 | 2024-02-28 | 660,095,048 | 0 | 30.8494 | 2,139,735,000 | 2024-01-31 |
| 392 | 2024-02-27 | 660,095,048 | 3,000 | 30.8494 | 2,139,735,000 | 2024-01-31 |
| 393 | 2024-02-26 | 660,092,048 | 3,000 | 30.8492 | 2,139,735,000 | 2024-01-31 |
| 394 | 2024-02-23 | 660,089,048 | -30,000 | 30.8491 | 2,139,735,000 | 2024-01-31 |
| 395 | 2024-02-22 | 660,119,048 | 0 | 30.8505 | 2,139,735,000 | 2024-01-31 |
| 396 | 2024-02-21 | 660,119,048 | 5,000 | 30.8505 | 2,139,735,000 | 2024-01-31 |
| 397 | 2024-02-20 | 660,114,048 | -11,000 | 30.8503 | 2,139,735,000 | 2024-01-31 |
| 398 | 2024-02-19 | 660,125,048 | -14,000 | 30.8508 | 2,139,735,000 | 2024-01-31 |
| 399 | 2024-02-16 | 660,139,048 | 0 | 30.8514 | 2,139,735,000 | 2024-01-31 |
| 400 | 2024-02-15 | 660,139,048 | 85,000 | 30.8514 | 2,139,735,000 | 2024-01-31 |
| 401 | 2024-02-14 | 660,054,048 | 18,000 | 30.8475 | 2,139,735,000 | 2024-01-31 |
| 402 | 2024-02-09 | 660,036,048 | 0 | 30.8466 | 2,139,735,000 | 2024-01-31 |
| 403 | 2024-02-08 | 660,036,048 | 0 | 30.8466 | 2,139,735,000 | 2024-01-31 |
| 404 | 2024-02-07 | 660,036,048 | 5,000 | 30.8466 | 2,139,735,000 | 2024-01-31 |
| 405 | 2024-02-06 | 660,031,048 | 0 | 30.8464 | 2,139,735,000 | 2024-01-31 |
| 406 | 2024-02-05 | 660,031,048 | 0 | 30.8464 | 2,139,735,000 | 2024-01-31 |
| 407 | 2024-02-02 | 660,031,048 | -8,426,600 | 30.8464 | 2,139,735,000 | 2024-01-31 |
| 408 | 2024-02-01 | 668,457,648 | 0 | 31.2402 | 2,139,735,000 | 2024-01-31 |
| 409 | 2024-01-31 | 668,457,648 | 0 | 31.2402 | 2,139,735,000 | 2024-01-31 |
| 410 | 2024-01-30 | 668,457,648 | 208,000 | 31.2402 | 2,139,735,000 | 2023-12-31 |
| 411 | 2024-01-29 | 668,249,648 | 58,000 | 31.2305 | 2,139,735,000 | 2023-12-31 |
| 412 | 2024-01-26 | 668,191,648 | 173,000 | 31.2278 | 2,139,735,000 | 2023-12-31 |
| 413 | 2024-01-25 | 668,018,648 | 0 | 31.2197 | 2,139,735,000 | 2023-12-31 |
| 414 | 2024-01-24 | 668,018,648 | 101,000 | 31.2197 | 2,139,735,000 | 2023-12-31 |
| 415 | 2024-01-23 | 667,917,648 | 182,000 | 31.2150 | 2,139,735,000 | 2023-12-31 |
| 416 | 2024-01-22 | 667,735,648 | 95,000 | 31.2065 | 2,139,735,000 | 2023-12-31 |
| 417 | 2024-01-19 | 667,640,648 | 0 | 31.2020 | 2,139,735,000 | 2023-12-31 |
| 418 | 2024-01-18 | 667,640,648 | 288,000 | 31.2020 | 2,139,735,000 | 2023-12-31 |
| 419 | 2024-01-17 | 667,352,648 | 276,000 | 31.1886 | 2,139,735,000 | 2023-12-31 |
| 420 | 2024-01-16 | 667,076,648 | 0 | 31.1757 | 2,139,735,000 | 2023-12-31 |
| 421 | 2024-01-15 | 667,076,648 | 6,000 | 31.1757 | 2,139,735,000 | 2023-12-31 |
| 422 | 2024-01-12 | 667,070,648 | 0 | 31.1754 | 2,139,735,000 | 2023-12-31 |
| 423 | 2024-01-11 | 667,070,648 | 0 | 31.1754 | 2,139,735,000 | 2023-12-31 |
| 424 | 2024-01-10 | 667,070,648 | 25,000 | 31.1754 | 2,139,735,000 | 2023-12-31 |
| 425 | 2024-01-09 | 667,045,648 | 0 | 31.1742 | 2,139,735,000 | 2023-12-31 |
| 426 | 2024-01-08 | 667,045,648 | 286,000 | 31.1742 | 2,139,735,000 | 2023-12-31 |
| 427 | 2024-01-05 | 666,759,648 | 0 | 31.1609 | 2,139,735,000 | 2023-12-31 |
| 428 | 2024-01-04 | 666,759,648 | 0 | 31.1609 | 2,139,735,000 | 2023-12-31 |
| 429 | 2024-01-03 | 666,759,648 | -11,000 | 31.1609 | 2,139,735,000 | 2023-12-31 |
| 430 | 2024-01-02 | 666,770,648 | -53,000 | 31.1614 | 2,139,735,000 | 2023-12-31 |
| 431 | 2023-12-29 | 666,823,648 | 36,000 | 31.1638 | 2,139,735,000 | 2023-11-30 |
| 432 | 2023-12-28 | 666,787,648 | -100,000 | 31.1622 | 2,139,735,000 | 2023-11-30 |
| 433 | 2023-12-27 | 666,887,648 | 0 | 31.1668 | 2,139,735,000 | 2023-11-30 |
| 434 | 2023-12-22 | 666,887,648 | 7,000 | 31.1668 | 2,139,735,000 | 2023-11-30 |
| 435 | 2023-12-21 | 666,880,648 | 6,028,780 | 31.1665 | 2,139,735,000 | 2023-11-30 |
| 436 | 2023-12-20 | 660,851,868 | 74,000 | 30.8848 | 2,139,735,000 | 2023-11-30 |
| 437 | 2023-12-19 | 660,777,868 | 8,000 | 30.8813 | 2,139,735,000 | 2023-11-30 |
| 438 | 2023-12-18 | 660,769,868 | -1,000 | 30.8809 | 2,139,735,000 | 2023-11-30 |
| 439 | 2023-12-15 | 660,770,868 | -6,100,000 | 30.8810 | 2,139,735,000 | 2023-11-30 |
| 440 | 2023-12-14 | 666,870,868 | 0 | 31.1660 | 2,139,735,000 | 2023-11-30 |
| 441 | 2023-12-13 | 666,870,868 | 0 | 31.1660 | 2,139,735,000 | 2023-11-30 |
| 442 | 2023-12-12 | 666,870,868 | 0 | 31.1660 | 2,139,735,000 | 2023-11-30 |
| 443 | 2023-12-11 | 666,870,868 | 4,000 | 31.1660 | 2,139,735,000 | 2023-11-30 |
| 444 | 2023-12-08 | 666,866,868 | -21,000 | 31.1659 | 2,139,735,000 | 2023-11-30 |
| 445 | 2023-12-07 | 666,887,868 | 0 | 31.1668 | 2,139,735,000 | 2023-11-30 |
| 446 | 2023-12-06 | 666,887,868 | 0 | 31.1668 | 2,139,735,000 | 2023-11-30 |
| 447 | 2023-12-05 | 666,887,868 | 0 | 31.1668 | 2,139,735,000 | 2023-11-30 |
| 448 | 2023-12-04 | 666,887,868 | 0 | 31.1668 | 2,139,735,000 | 2023-11-30 |
| 449 | 2023-12-01 | 666,887,868 | 86,000 | 31.1668 | 2,139,735,000 | 2023-11-30 |
| 450 | 2023-11-30 | 666,801,868 | 0 | 31.1628 | 2,139,735,000 | 2023-11-30 |
| 451 | 2023-11-29 | 666,801,868 | 6,000 | 31.1628 | 2,139,735,000 | 2023-10-31 |
| 452 | 2023-11-28 | 666,795,868 | -20,000 | 31.1625 | 2,139,735,000 | 2023-10-31 |
| 453 | 2023-11-27 | 666,815,868 | 0 | 31.1635 | 2,139,735,000 | 2023-10-31 |
| 454 | 2023-11-24 | 666,815,868 | 0 | 31.1635 | 2,139,735,000 | 2023-10-31 |
| 455 | 2023-11-23 | 666,815,868 | 37,000 | 31.1635 | 2,139,735,000 | 2023-10-31 |
| 456 | 2023-11-22 | 666,778,868 | -18,000 | 31.1617 | 2,139,735,000 | 2023-10-31 |
| 457 | 2023-11-21 | 666,796,868 | 5,820,000 | 31.1626 | 2,139,735,000 | 2023-10-31 |
| 458 | 2023-11-20 | 660,976,868 | 0 | 30.8906 | 2,139,735,000 | 2023-10-31 |
| 459 | 2023-11-17 | 660,976,868 | -6,000 | 30.8906 | 2,139,735,000 | 2023-10-31 |
| 460 | 2023-11-16 | 660,982,868 | 0 | 30.8909 | 2,139,735,000 | 2023-10-31 |
| 461 | 2023-11-15 | 660,982,868 | -50,000 | 30.8909 | 2,139,735,000 | 2023-10-31 |
| 462 | 2023-11-14 | 661,032,868 | -1,000 | 30.8932 | 2,139,735,000 | 2023-10-31 |
| 463 | 2023-11-13 | 661,033,868 | 0 | 30.8933 | 2,139,735,000 | 2023-10-31 |
| 464 | 2023-11-10 | 661,033,868 | 0 | 30.8933 | 2,139,735,000 | 2023-10-31 |
| 465 | 2023-11-09 | 661,033,868 | 0 | 30.8933 | 2,139,735,000 | 2023-10-31 |
| 466 | 2023-11-08 | 661,033,868 | -32,000 | 30.8933 | 2,139,735,000 | 2023-10-31 |
| 467 | 2023-11-07 | 661,065,868 | -370,000 | 30.8948 | 2,139,735,000 | 2023-10-31 |
| 468 | 2023-11-06 | 661,435,868 | 0 | 30.9120 | 2,139,735,000 | 2023-10-31 |
| 469 | 2023-11-03 | 661,435,868 | 0 | 30.9120 | 2,139,735,000 | 2023-10-31 |
| 470 | 2023-11-02 | 661,435,868 | 0 | 30.9120 | 2,139,735,000 | 2023-10-31 |
| 471 | 2023-11-01 | 661,435,868 | -22,000 | 30.9120 | 2,139,735,000 | 2023-10-31 |
| 472 | 2023-10-31 | 661,457,868 | 0 | 30.9131 | 2,139,735,000 | 2023-10-31 |
| 473 | 2023-10-30 | 661,457,868 | 0 | 30.9131 | 2,139,735,000 | 2023-09-30 |
| 474 | 2023-10-27 | 661,457,868 | -1,000 | 30.9131 | 2,139,735,000 | 2023-09-30 |
| 475 | 2023-10-26 | 661,458,868 | -5,271,395 | 30.9131 | 2,139,735,000 | 2023-09-30 |
| 476 | 2023-10-25 | 666,730,263 | 0 | 31.1595 | 2,139,735,000 | 2023-09-30 |
| 477 | 2023-10-24 | 666,730,263 | 0 | 31.1595 | 2,139,735,000 | 2023-09-30 |
| 478 | 2023-10-20 | 666,730,263 | -1,000 | 31.1595 | 2,139,735,000 | 2023-09-30 |
| 479 | 2023-10-19 | 666,731,263 | 1,000 | 31.1595 | 2,139,735,000 | 2023-09-30 |
| 480 | 2023-10-18 | 666,730,263 | 19,000 | 31.1595 | 2,139,735,000 | 2023-09-30 |
| 481 | 2023-10-17 | 666,711,263 | 254,000 | 31.1586 | 2,139,735,000 | 2023-09-30 |
| 482 | 2023-10-16 | 666,457,263 | -208,000 | 31.1467 | 2,139,735,000 | 2023-09-30 |
| 483 | 2023-10-13 | 666,665,263 | 49,000 | 31.1564 | 2,139,735,000 | 2023-09-30 |
| 484 | 2023-10-12 | 666,616,263 | -3,000 | 31.1542 | 2,139,735,000 | 2023-09-30 |
| 485 | 2023-10-11 | 666,619,263 | -1,000 | 31.1543 | 2,139,735,000 | 2023-09-30 |
| 486 | 2023-10-10 | 666,620,263 | 10,000 | 31.1543 | 2,139,735,000 | 2023-09-30 |
| 487 | 2023-10-09 | 666,610,263 | 0 | 31.1539 | 2,139,735,000 | 2023-09-30 |
| 488 | 2023-10-06 | 666,610,263 | -2,000 | 31.1539 | 2,139,735,000 | 2023-09-30 |
| 489 | 2023-10-05 | 666,612,263 | 0 | 31.1540 | 2,139,735,000 | 2023-09-30 |
| 490 | 2023-10-04 | 666,612,263 | -1,000 | 31.1540 | 2,139,735,000 | 2023-09-30 |
| 491 | 2023-10-03 | 666,613,263 | -112,000 | 31.1540 | 2,139,735,000 | 2023-09-30 |
| 492 | 2023-09-29 | 666,725,263 | -381,000 | 31.1592 | 2,139,735,000 | 2023-08-31 |
| 493 | 2023-09-28 | 667,106,263 | -400,000 | 31.1771 | 2,139,735,000 | 2023-08-31 |
| 494 | 2023-09-27 | 667,506,263 | -655,000 | 31.1957 | 2,139,735,000 | 2023-08-31 |
| 495 | 2023-09-26 | 668,161,263 | 58,000 | 31.2264 | 2,139,735,000 | 2023-08-31 |
| 496 | 2023-09-25 | 668,103,263 | 226,000 | 31.2236 | 2,139,735,000 | 2023-08-31 |
| 497 | 2023-09-22 | 667,877,263 | 565,000 | 31.2131 | 2,139,735,000 | 2023-08-31 |
| 498 | 2023-09-21 | 667,312,263 | 0 | 31.1867 | 2,139,735,000 | 2023-08-31 |
| 499 | 2023-09-20 | 667,312,263 | -49,000 | 31.1867 | 2,139,735,000 | 2023-08-31 |
| 500 | 2023-09-19 | 667,361,263 | -246,000 | 31.1890 | 2,139,735,000 | 2023-08-31 |
| 501 | 2023-09-18 | 667,607,263 | 0 | 31.2005 | 2,139,735,000 | 2023-08-31 |
| 502 | 2023-09-15 | 667,607,263 | 0 | 31.2005 | 2,139,735,000 | 2023-08-31 |
| 503 | 2023-09-14 | 667,607,263 | -6,000 | 31.2005 | 2,139,735,000 | 2023-08-31 |
| 504 | 2023-09-13 | 667,613,263 | 0 | 31.2007 | 2,139,735,000 | 2023-08-31 |
| 505 | 2023-09-12 | 667,613,263 | 0 | 31.2007 | 2,139,735,000 | 2023-08-31 |
| 506 | 2023-09-11 | 667,613,263 | -1,000 | 31.2007 | 2,139,735,000 | 2023-08-31 |
| 507 | 2023-09-07 | 667,614,263 | 0 | 31.2008 | 2,139,735,000 | 2023-08-31 |
| 508 | 2023-09-06 | 667,614,263 | 5,485,395 | 31.2008 | 2,139,735,000 | 2023-08-31 |
| 509 | 2023-09-05 | 662,128,868 | -6,082,000 | 30.9444 | 2,139,735,000 | 2023-08-31 |
| 510 | 2023-09-04 | 668,210,868 | 30,000 | 31.2287 | 2,139,735,000 | 2023-08-31 |
| 511 | 2023-08-31 | 668,180,868 | 5,920,000 | 31.2273 | 2,139,735,000 | 2023-08-31 |
| 512 | 2023-08-30 | 662,260,868 | 0 | 30.9506 | 2,139,735,000 | 2023-07-31 |
| 513 | 2023-08-29 | 662,260,868 | -11,000 | 30.9506 | 2,139,735,000 | 2023-07-31 |
| 514 | 2023-08-28 | 662,271,868 | 128,000 | 30.9511 | 2,139,735,000 | 2023-07-31 |
| 515 | 2023-08-25 | 662,143,868 | 43,000 | 30.9451 | 2,139,735,000 | 2023-07-31 |
| 516 | 2023-08-24 | 662,100,868 | -21,000 | 30.9431 | 2,139,735,000 | 2023-07-31 |
| 517 | 2023-08-23 | 662,121,868 | 0 | 30.9441 | 2,139,735,000 | 2023-07-31 |
| 518 | 2023-08-22 | 662,121,868 | -255,000 | 30.9441 | 2,139,735,000 | 2023-07-31 |
| 519 | 2023-08-21 | 662,376,868 | -5,728,000 | 30.9560 | 2,139,735,000 | 2023-07-31 |
| 520 | 2023-08-18 | 668,104,868 | -1,000 | 31.2237 | 2,139,735,000 | 2023-07-31 |
| 521 | 2023-08-17 | 668,105,868 | 0 | 31.2238 | 2,139,735,000 | 2023-07-31 |
| 522 | 2023-08-16 | 668,105,868 | 0 | 31.2238 | 2,139,735,000 | 2023-07-31 |
| 523 | 2023-08-15 | 668,105,868 | 812,000 | 31.2238 | 2,139,735,000 | 2023-07-31 |
| 524 | 2023-08-14 | 667,293,868 | 75,000 | 31.1858 | 2,139,735,000 | 2023-07-31 |
| 525 | 2023-08-11 | 667,218,868 | 51,000 | 31.1823 | 2,139,735,000 | 2023-07-31 |
| 526 | 2023-08-10 | 667,167,868 | 120,000 | 31.1799 | 2,139,735,000 | 2023-07-31 |
| 527 | 2023-08-09 | 667,047,868 | 3,000 | 31.1743 | 2,139,735,000 | 2023-07-31 |
| 528 | 2023-08-08 | 667,044,868 | -20,000 | 31.1742 | 2,139,735,000 | 2023-07-31 |
| 529 | 2023-08-07 | 667,064,868 | 76,000 | 31.1751 | 2,139,735,000 | 2023-07-31 |
| 530 | 2023-08-04 | 666,988,868 | 0 | 31.1716 | 2,139,735,000 | 2023-07-31 |
| 531 | 2023-08-03 | 666,988,868 | -1,000 | 31.1716 | 2,139,735,000 | 2023-07-31 |
| 532 | 2023-08-02 | 666,989,868 | 124,000 | 31.1716 | 2,139,735,000 | 2023-07-31 |
| 533 | 2023-08-01 | 666,865,868 | -1,000 | 31.1658 | 2,139,735,000 | 2023-07-31 |
| 534 | 2023-07-31 | 666,866,868 | -206,000 | 31.1659 | 2,139,735,000 | 2023-07-31 |
| 535 | 2023-07-28 | 667,072,868 | -61,000 | 31.1755 | 2,139,735,000 | 2023-06-30 |
| 536 | 2023-07-27 | 667,133,868 | 0 | 31.1783 | 2,139,735,000 | 2023-06-30 |
| 537 | 2023-07-26 | 667,133,868 | 0 | 31.1783 | 2,139,735,000 | 2023-06-30 |
| 538 | 2023-07-25 | 667,133,868 | 90,000 | 31.1783 | 2,139,735,000 | 2023-06-30 |
| 539 | 2023-07-24 | 667,043,868 | 0 | 31.1741 | 2,139,735,000 | 2023-06-30 |
| 540 | 2023-07-21 | 667,043,868 | 50,000 | 31.1741 | 2,139,735,000 | 2023-06-30 |
| 541 | 2023-07-20 | 666,993,868 | -9,000 | 31.1718 | 2,139,735,000 | 2023-06-30 |
| 542 | 2023-07-19 | 667,002,868 | 0 | 31.1722 | 2,139,735,000 | 2023-06-30 |
| 543 | 2023-07-18 | 667,002,868 | 4,000 | 31.1722 | 2,139,735,000 | 2023-06-30 |
| 544 | 2023-07-14 | 666,998,868 | 121,000 | 31.1720 | 2,139,735,000 | 2023-06-30 |
| 545 | 2023-07-13 | 666,877,868 | 138,000 | 31.1664 | 2,139,735,000 | 2023-06-30 |
| 546 | 2023-07-12 | 666,739,868 | 307,000 | 31.1599 | 2,139,735,000 | 2023-06-30 |
| 547 | 2023-07-11 | 666,432,868 | 94,000 | 31.1456 | 2,139,735,000 | 2023-06-30 |
| 548 | 2023-07-10 | 666,338,868 | 0 | 31.1412 | 2,139,735,000 | 2023-06-30 |
| 549 | 2023-07-07 | 666,338,868 | 0 | 31.1412 | 2,139,735,000 | 2023-06-30 |
| 550 | 2023-07-06 | 666,338,868 | 0 | 31.1412 | 2,139,735,000 | 2023-06-30 |
| 551 | 2023-07-05 | 666,338,868 | 54,000 | 31.1412 | 2,139,735,000 | 2023-06-30 |
| 552 | 2023-07-04 | 666,284,868 | 10,000 | 31.1387 | 2,139,735,000 | 2023-06-30 |
| 553 | 2023-07-03 | 666,274,868 | 51,000 | 31.1382 | 2,139,735,000 | 2023-06-30 |
| 554 | 2023-06-30 | 666,223,868 | 182,000 | 31.1358 | 2,139,735,000 | 2023-06-30 |
| 555 | 2023-06-29 | 666,041,868 | 11,000 | 31.1273 | 2,139,735,000 | 2023-05-31 |
| 556 | 2023-06-28 | 666,030,868 | -35,000 | 31.1268 | 2,139,735,000 | 2023-05-31 |
| 557 | 2023-06-27 | 666,065,868 | -10,000 | 31.1284 | 2,139,735,000 | 2023-05-31 |
| 558 | 2023-06-26 | 666,075,868 | 0 | 31.1289 | 2,139,735,000 | 2023-05-31 |
| 559 | 2023-06-23 | 666,075,868 | 0 | 31.1289 | 2,139,735,000 | 2023-05-31 |
| 560 | 2023-06-21 | 666,075,868 | -63,780 | 31.1289 | 2,139,735,000 | 2023-05-31 |
| 561 | 2023-06-20 | 666,139,648 | 57,000 | 31.1319 | 2,139,735,000 | 2023-05-31 |
| 562 | 2023-06-19 | 666,082,648 | 16,000 | 31.1292 | 2,139,735,000 | 2023-05-31 |
| 563 | 2023-06-16 | 666,066,648 | -1,000 | 31.1285 | 2,139,735,000 | 2023-05-31 |
| 564 | 2023-06-15 | 666,067,648 | 41,000 | 31.1285 | 2,139,735,000 | 2023-05-31 |
| 565 | 2023-06-14 | 666,026,648 | 199,000 | 31.1266 | 2,139,735,000 | 2023-05-31 |
| 566 | 2023-06-13 | 665,827,648 | 0 | 31.1173 | 2,139,735,000 | 2023-05-31 |
| 567 | 2023-06-12 | 665,827,648 | 1,000 | 31.1173 | 2,139,735,000 | 2023-05-31 |
| 568 | 2023-06-09 | 665,826,648 | 0 | 31.1172 | 2,139,735,000 | 2023-05-31 |
| 569 | 2023-06-08 | 665,826,648 | -50,000 | 31.1172 | 2,139,735,000 | 2023-05-31 |
| 570 | 2023-06-07 | 665,876,648 | -1,000 | 31.1196 | 2,139,735,000 | 2023-05-31 |
| 571 | 2023-06-06 | 665,877,648 | -101,000 | 31.1196 | 2,139,735,000 | 2023-05-31 |
| 572 | 2023-06-05 | 665,978,648 | 6,167,780 | 31.1244 | 2,139,735,000 | 2023-05-31 |
| 573 | 2023-06-02 | 659,810,868 | 323,000 | 30.8361 | 2,139,735,000 | 2023-05-31 |
| 574 | 2023-06-01 | 659,487,868 | 1,000 | 30.8210 | 2,139,735,000 | 2023-05-31 |
| 575 | 2023-05-31 | 659,486,868 | -50,000 | 30.8210 | 2,139,735,000 | 2023-05-31 |
| 576 | 2023-05-30 | 659,536,868 | -5,400,101 | 30.8233 | 2,139,735,000 | 2023-04-30 |
| 577 | 2023-05-29 | 664,936,969 | 15,000 | 31.0757 | 2,139,735,000 | 2023-04-30 |
| 578 | 2023-05-25 | 664,921,969 | -644,899 | 31.0750 | 2,139,735,000 | 2023-04-30 |
| 579 | 2023-05-24 | 665,566,868 | 2,000 | 31.1051 | 2,139,735,000 | 2023-04-30 |
| 580 | 2023-05-23 | 665,564,868 | 2,000 | 31.1050 | 2,139,735,000 | 2023-04-30 |
| 581 | 2023-05-22 | 665,562,868 | 0 | 31.1049 | 2,139,735,000 | 2023-04-30 |
| 582 | 2023-05-19 | 665,562,868 | 0 | 31.1049 | 2,139,735,000 | 2023-04-30 |
| 583 | 2023-05-18 | 665,562,868 | 0 | 31.1049 | 2,139,735,000 | 2023-04-30 |
| 584 | 2023-05-17 | 665,562,868 | 0 | 31.1049 | 2,139,735,000 | 2023-04-30 |
| 585 | 2023-05-16 | 665,562,868 | 2,000 | 31.1049 | 2,139,735,000 | 2023-04-30 |
| 586 | 2023-05-15 | 665,560,868 | 102,000 | 31.1048 | 2,139,735,000 | 2023-04-30 |
| 587 | 2023-05-12 | 665,458,868 | 25,000 | 31.1001 | 2,139,735,000 | 2023-04-30 |
| 588 | 2023-05-11 | 665,433,868 | 0 | 31.0989 | 2,139,735,000 | 2023-04-30 |
| 589 | 2023-05-10 | 665,433,868 | 535,000 | 31.0989 | 2,139,735,000 | 2023-04-30 |
| 590 | 2023-05-09 | 664,898,868 | 507,000 | 31.0739 | 2,139,735,000 | 2023-04-30 |
| 591 | 2023-05-08 | 664,391,868 | 0 | 31.0502 | 2,139,735,000 | 2023-04-30 |
| 592 | 2023-05-05 | 664,391,868 | 0 | 31.0502 | 2,139,735,000 | 2023-04-30 |
| 593 | 2023-05-04 | 664,391,868 | 0 | 31.0502 | 2,139,735,000 | 2023-04-30 |
| 594 | 2023-05-03 | 664,391,868 | 0 | 31.0502 | 2,139,735,000 | 2023-04-30 |
| 595 | 2023-05-02 | 664,391,868 | 3,000 | 31.0502 | 2,139,735,000 | 2023-04-30 |
| 596 | 2023-04-28 | 664,388,868 | 0 | 31.0501 | 2,139,735,000 | 2023-03-31 |
| 597 | 2023-04-27 | 664,388,868 | 23,000 | 31.0501 | 2,139,735,000 | 2023-03-31 |
| 598 | 2023-04-26 | 664,365,868 | 0 | 31.0490 | 2,139,735,000 | 2023-03-31 |
| 599 | 2023-04-25 | 664,365,868 | 88,000 | 31.0490 | 2,139,735,000 | 2023-03-31 |
| 600 | 2023-04-24 | 664,277,868 | 223,000 | 31.0449 | 2,139,735,000 | 2023-03-31 |
| 601 | 2023-04-21 | 664,054,868 | 0 | 31.0344 | 2,139,735,000 | 2023-03-31 |
| 602 | 2023-04-20 | 664,054,868 | 0 | 31.0344 | 2,139,735,000 | 2023-03-31 |
| 603 | 2023-04-19 | 664,054,868 | 116,000 | 31.0344 | 2,139,735,000 | 2023-03-31 |
| 604 | 2023-04-18 | 663,938,868 | -70,000 | 31.0290 | 2,139,735,000 | 2023-03-31 |
| 605 | 2023-04-17 | 664,008,868 | 0 | 31.0323 | 2,139,735,000 | 2023-03-31 |
| 606 | 2023-04-14 | 664,008,868 | 0 | 31.0323 | 2,139,735,000 | 2023-03-31 |
| 607 | 2023-04-13 | 664,008,868 | -417,000 | 31.0323 | 2,139,735,000 | 2023-03-31 |
| 608 | 2023-04-12 | 664,425,868 | 6,000 | 31.0518 | 2,139,735,000 | 2023-03-31 |
| 609 | 2023-04-11 | 664,419,868 | -1,000 | 31.0515 | 2,139,735,000 | 2023-03-31 |
| 610 | 2023-04-06 | 664,420,868 | 0 | 31.0515 | 2,139,735,000 | 2023-03-31 |
| 611 | 2023-04-04 | 664,420,868 | 73,000 | 31.0515 | 2,139,735,000 | 2023-03-31 |
| 612 | 2023-04-03 | 664,347,868 | 137,000 | 31.0481 | 2,139,735,000 | 2023-03-31 |
| 613 | 2023-03-31 | 664,210,868 | -8,000 | 31.0417 | 2,139,735,000 | 2023-03-31 |
| 614 | 2023-03-30 | 664,218,868 | 0 | 31.0421 | 2,139,735,000 | 2023-02-28 |
| 615 | 2023-03-29 | 664,218,868 | -101,000 | 31.0421 | 2,139,735,000 | 2023-02-28 |
| 616 | 2023-03-28 | 664,319,868 | -8,000 | 31.0468 | 2,139,735,000 | 2023-02-28 |
| 617 | 2023-03-27 | 664,327,868 | 18,000 | 31.0472 | 2,139,735,000 | 2023-02-28 |
| 618 | 2023-03-24 | 664,309,868 | 0 | 31.0464 | 2,139,735,000 | 2023-02-28 |
| 619 | 2023-03-23 | 664,309,868 | -118,000 | 31.0464 | 2,139,735,000 | 2023-02-28 |
| 620 | 2023-03-22 | 664,427,868 | 5,696,000 | 31.0519 | 2,139,735,000 | 2023-02-28 |
| 621 | 2023-03-21 | 658,731,868 | 100,000 | 30.7857 | 2,139,735,000 | 2023-02-28 |
| 622 | 2023-03-20 | 658,631,868 | -5,831,780 | 30.7810 | 2,139,735,000 | 2023-02-28 |
| 623 | 2023-03-17 | 664,463,648 | -10,000 | 31.0535 | 2,139,735,000 | 2023-02-28 |
| 624 | 2023-03-16 | 664,473,648 | -84,000 | 31.0540 | 2,139,735,000 | 2023-02-28 |
| 625 | 2023-03-15 | 664,557,648 | 10,000 | 31.0579 | 2,139,735,000 | 2023-02-28 |
| 626 | 2023-03-14 | 664,547,648 | -63,000 | 31.0575 | 2,139,735,000 | 2023-02-28 |
| 627 | 2023-03-13 | 664,610,648 | 0 | 31.0604 | 2,139,735,000 | 2023-02-28 |
| 628 | 2023-03-10 | 664,610,648 | -33,000 | 31.0604 | 2,139,735,000 | 2023-02-28 |
| 629 | 2023-03-09 | 664,643,648 | 0 | 31.0620 | 2,139,735,000 | 2023-02-28 |
| 630 | 2023-03-08 | 664,643,648 | -25,000 | 31.0620 | 2,139,735,000 | 2023-02-28 |
| 631 | 2023-03-07 | 664,668,648 | -25,000 | 31.0631 | 2,139,735,000 | 2023-02-28 |
| 632 | 2023-03-06 | 664,693,648 | 0 | 31.0643 | 2,139,735,000 | 2023-02-28 |
| 633 | 2023-03-03 | 664,693,648 | 24,000 | 31.0643 | 2,139,735,000 | 2023-02-28 |
| 634 | 2023-03-02 | 664,669,648 | -196,000 | 31.0632 | 2,139,735,000 | 2023-02-28 |
| 635 | 2023-03-01 | 664,865,648 | -66,000 | 31.0723 | 2,139,735,000 | 2023-02-28 |
| 636 | 2023-02-28 | 664,931,648 | 56,000 | 31.0754 | 2,139,735,000 | 2023-02-28 |
| 637 | 2023-02-27 | 664,875,648 | 75,000 | 31.0728 | 2,139,735,000 | 2023-01-31 |
| 638 | 2023-02-24 | 664,800,648 | 40,000 | 31.0693 | 2,139,735,000 | 2023-01-31 |
| 639 | 2023-02-23 | 664,760,648 | 0 | 31.0674 | 2,139,735,000 | 2023-01-31 |
| 640 | 2023-02-22 | 664,760,648 | 0 | 31.0674 | 2,139,735,000 | 2023-01-31 |
| 641 | 2023-02-21 | 664,760,648 | 0 | 31.0674 | 2,139,735,000 | 2023-01-31 |
| 642 | 2023-02-20 | 664,760,648 | 0 | 31.0674 | 2,139,735,000 | 2023-01-31 |
| 643 | 2023-02-17 | 664,760,648 | 0 | 31.0674 | 2,139,735,000 | 2023-01-31 |
| 644 | 2023-02-16 | 664,760,648 | 74,000 | 31.0674 | 2,139,735,000 | 2023-01-31 |
| 645 | 2023-02-15 | 664,686,648 | 345,000 | 31.0640 | 2,139,735,000 | 2023-01-31 |
| 646 | 2023-02-14 | 664,341,648 | 396,000 | 31.0478 | 2,139,735,000 | 2023-01-31 |
| 647 | 2023-02-13 | 663,945,648 | 280,000 | 31.0293 | 2,139,735,000 | 2023-01-31 |
| 648 | 2023-02-10 | 663,665,648 | 126,000 | 31.0163 | 2,139,735,000 | 2023-01-31 |
| 649 | 2023-02-09 | 663,539,648 | 1,127,000 | 31.0104 | 2,139,735,000 | 2023-01-31 |
| 650 | 2023-02-08 | 662,412,648 | 120,000 | 30.9577 | 2,139,735,000 | 2023-01-31 |
| 651 | 2023-02-07 | 662,292,648 | 921,000 | 30.9521 | 2,139,735,000 | 2023-01-31 |
| 652 | 2023-02-06 | 661,371,648 | 922,000 | 30.9090 | 2,139,735,000 | 2023-01-31 |
| 653 | 2023-02-03 | 660,449,648 | 827,000 | 30.8660 | 2,139,735,000 | 2023-01-31 |
| 654 | 2023-02-02 | 659,622,648 | 39,000 | 30.8273 | 2,139,735,000 | 2023-01-31 |
| 655 | 2023-02-01 | 659,583,648 | 73,000 | 30.8255 | 2,139,735,000 | 2023-01-31 |
| 656 | 2023-01-31 | 659,510,648 | 56,000 | 30.8221 | 2,139,735,000 | 2023-01-31 |
| 657 | 2023-01-30 | 659,454,648 | -95,000 | 30.8195 | 2,139,735,000 | 2022-12-31 |
| 658 | 2023-01-27 | 659,549,648 | 201,000 | 30.8239 | 2,139,735,000 | 2022-12-31 |
| 659 | 2023-01-26 | 659,348,648 | 332,000 | 30.8145 | 2,139,735,000 | 2022-12-31 |
| 660 | 2023-01-20 | 659,016,648 | 1,000 | 30.7990 | 2,139,735,000 | 2022-12-31 |
| 661 | 2023-01-19 | 659,015,648 | 140,000 | 30.7989 | 2,139,735,000 | 2022-12-31 |
| 662 | 2023-01-18 | 658,875,648 | 179,000 | 30.7924 | 2,139,735,000 | 2022-12-31 |
| 663 | 2023-01-17 | 658,696,648 | 49,000 | 30.7840 | 2,139,735,000 | 2022-12-31 |
| 664 | 2023-01-16 | 658,647,648 | 752,000 | 30.7817 | 2,139,735,000 | 2022-12-31 |
| 665 | 2023-01-13 | 657,895,648 | 437,000 | 30.7466 | 2,139,735,000 | 2022-12-31 |
| 666 | 2023-01-12 | 657,458,648 | 13,000 | 30.7262 | 2,139,735,000 | 2022-12-31 |
| 667 | 2023-01-11 | 657,445,648 | 150,000 | 30.7256 | 2,139,735,000 | 2022-12-31 |
| 668 | 2023-01-10 | 657,295,648 | 171,000 | 30.7186 | 2,139,735,000 | 2022-12-31 |
| 669 | 2023-01-09 | 657,124,648 | -3,000 | 30.7106 | 2,139,735,000 | 2022-12-31 |
| 670 | 2023-01-06 | 657,127,648 | 62,000 | 30.7107 | 2,139,735,000 | 2022-12-31 |
| 671 | 2023-01-05 | 657,065,648 | -1,000 | 30.7078 | 2,139,735,000 | 2022-12-31 |
| 672 | 2023-01-04 | 657,066,648 | -10,000 | 30.7079 | 2,139,735,000 | 2022-12-31 |
| 673 | 2023-01-03 | 657,076,648 | 0 | 30.7083 | 2,139,735,000 | 2022-12-31 |
| 674 | 2022-12-30 | 657,076,648 | 4,000 | 30.7083 | 2,139,735,000 | 2022-11-30 |
| 675 | 2022-12-29 | 657,072,648 | 0 | 30.7081 | 2,139,735,000 | 2022-11-30 |
| 676 | 2022-12-28 | 657,072,648 | 1,000 | 30.7081 | 2,139,735,000 | 2022-11-30 |
| 677 | 2022-12-23 | 657,071,648 | 8,000 | 30.7081 | 2,139,735,000 | 2022-11-30 |
| 678 | 2022-12-22 | 657,063,648 | 0 | 30.7077 | 2,139,735,000 | 2022-11-30 |
| 679 | 2022-12-21 | 657,063,648 | 0 | 30.7077 | 2,139,735,000 | 2022-11-30 |
| 680 | 2022-12-20 | 657,063,648 | -101,000 | 30.7077 | 2,139,735,000 | 2022-11-30 |
| 681 | 2022-12-19 | 657,164,648 | -4,000 | 30.7124 | 2,139,735,000 | 2022-11-30 |
| 682 | 2022-12-16 | 657,168,648 | 6,000 | 30.7126 | 2,139,735,000 | 2022-11-30 |
| 683 | 2022-12-15 | 657,162,648 | 3,012,000 | 30.7123 | 2,139,735,000 | 2022-11-30 |
| 684 | 2022-12-14 | 654,150,648 | 4,000 | 30.5716 | 2,139,735,000 | 2022-11-30 |
| 685 | 2022-12-13 | 654,146,648 | -3,000 | 30.5714 | 2,139,735,000 | 2022-11-30 |
| 686 | 2022-12-12 | 654,149,648 | 0 | 30.5715 | 2,139,735,000 | 2022-11-30 |
| 687 | 2022-12-09 | 654,149,648 | 30,000 | 30.5715 | 2,139,735,000 | 2022-11-30 |
| 688 | 2022-12-08 | 654,119,648 | -8,000 | 30.5701 | 2,139,735,000 | 2022-11-30 |
| 689 | 2022-12-07 | 654,127,648 | 0 | 30.5705 | 2,139,735,000 | 2022-11-30 |
| 690 | 2022-12-06 | 654,127,648 | 0 | 30.5705 | 2,139,735,000 | 2022-11-30 |
| 691 | 2022-12-05 | 654,127,648 | 28,000 | 30.5705 | 2,139,735,000 | 2022-11-30 |
| 692 | 2022-12-02 | 654,099,648 | -35,000 | 30.5692 | 2,139,735,000 | 2022-11-30 |
| 693 | 2022-12-01 | 654,134,648 | -54,000 | 30.5708 | 2,139,735,000 | 2022-11-30 |
| 694 | 2022-11-30 | 654,188,648 | -30,000 | 30.5733 | 2,139,735,000 | 2022-11-30 |
| 695 | 2022-11-29 | 654,218,648 | -10,000 | 30.5748 | 2,139,735,000 | 2022-10-31 |
| 696 | 2022-11-28 | 654,228,648 | 0 | 30.5752 | 2,139,735,000 | 2022-10-31 |
| 697 | 2022-11-25 | 654,228,648 | 0 | 30.5752 | 2,139,735,000 | 2022-10-31 |
| 698 | 2022-11-24 | 654,228,648 | -58,000 | 30.5752 | 2,139,735,000 | 2022-10-31 |
| 699 | 2022-11-23 | 654,286,648 | -29,000 | 30.5779 | 2,139,735,000 | 2022-10-31 |
| 700 | 2022-11-22 | 654,315,648 | 0 | 30.5793 | 2,139,735,000 | 2022-10-31 |
| 701 | 2022-11-21 | 654,315,648 | 4,000 | 30.5793 | 2,139,735,000 | 2022-10-31 |
| 702 | 2022-11-18 | 654,311,648 | 42,000 | 30.5791 | 2,139,735,000 | 2022-10-31 |
| 703 | 2022-11-17 | 654,269,648 | -286,000 | 30.5771 | 2,139,735,000 | 2022-10-31 |
| 704 | 2022-11-16 | 654,555,648 | 1,000 | 30.5905 | 2,139,735,000 | 2022-10-31 |
| 705 | 2022-11-15 | 654,554,648 | -9,000 | 30.5905 | 2,139,735,000 | 2022-10-31 |
| 706 | 2022-11-14 | 654,563,648 | 33,000 | 30.5909 | 2,139,735,000 | 2022-10-31 |
| 707 | 2022-11-11 | 654,530,648 | -2,000 | 30.5893 | 2,139,735,000 | 2022-10-31 |
| 708 | 2022-11-10 | 654,532,648 | 2,000 | 30.5894 | 2,139,735,000 | 2022-10-31 |
| 709 | 2022-11-09 | 654,530,648 | 35,000 | 30.5893 | 2,139,735,000 | 2022-10-31 |
| 710 | 2022-11-08 | 654,495,648 | 36,000 | 30.5877 | 2,139,735,000 | 2022-10-31 |
| 711 | 2022-11-07 | 654,459,648 | 0 | 30.5860 | 2,139,735,000 | 2022-10-31 |
| 712 | 2022-11-04 | 654,459,648 | 13,000 | 30.5860 | 2,139,735,000 | 2022-10-31 |
| 713 | 2022-11-03 | 654,446,648 | 93,000 | 30.5854 | 2,139,735,000 | 2022-10-31 |
| 714 | 2022-11-02 | 654,353,648 | 23,000 | 30.5811 | 2,139,735,000 | 2022-10-31 |
| 715 | 2022-11-01 | 654,330,648 | 22,000 | 30.5800 | 2,139,735,000 | 2022-10-31 |
| 716 | 2022-10-31 | 654,308,648 | 1,000 | 30.5790 | 2,139,735,000 | 2022-10-31 |
| 717 | 2022-10-28 | 654,307,648 | 110,000 | 30.5789 | 2,139,735,000 | 2022-09-30 |
| 718 | 2022-10-27 | 654,197,648 | 150,000 | 30.5738 | 2,139,735,000 | 2022-09-30 |
| 719 | 2022-10-26 | 654,047,648 | 169,000 | 30.5668 | 2,139,735,000 | 2022-09-30 |
| 720 | 2022-10-25 | 653,878,648 | 3,000 | 30.5589 | 2,139,735,000 | 2022-09-30 |
| 721 | 2022-10-24 | 653,875,648 | -10,000 | 30.5587 | 2,139,735,000 | 2022-09-30 |
| 722 | 2022-10-21 | 653,885,648 | 0 | 30.5592 | 2,139,735,000 | 2022-09-30 |
| 723 | 2022-10-20 | 653,885,648 | 5,000 | 30.5592 | 2,139,735,000 | 2022-09-30 |
| 724 | 2022-10-19 | 653,880,648 | 3,000 | 30.5590 | 2,139,735,000 | 2022-09-30 |
| 725 | 2022-10-18 | 653,877,648 | -6,000 | 30.5588 | 2,139,735,000 | 2022-09-30 |
| 726 | 2022-10-17 | 653,883,648 | 80,000 | 30.5591 | 2,139,735,000 | 2022-09-30 |
| 727 | 2022-10-14 | 653,803,648 | 2,000 | 30.5554 | 2,139,735,000 | 2022-09-30 |
| 728 | 2022-10-13 | 653,801,648 | 5,000 | 30.5553 | 2,139,735,000 | 2022-09-30 |
| 729 | 2022-10-12 | 653,796,648 | 8,000 | 30.5550 | 2,139,735,000 | 2022-09-30 |
| 730 | 2022-10-11 | 653,788,648 | 0 | 30.5547 | 2,139,735,000 | 2022-09-30 |
| 731 | 2022-10-10 | 653,788,648 | -2,000 | 30.5547 | 2,139,735,000 | 2022-09-30 |
| 732 | 2022-10-07 | 653,790,648 | -2,100 | 30.5547 | 2,139,735,000 | 2022-09-30 |
| 733 | 2022-10-06 | 653,792,748 | 0 | 30.5548 | 2,139,735,000 | 2022-09-30 |
| 734 | 2022-10-05 | 653,792,748 | 107,000 | 30.5548 | 2,139,735,000 | 2022-09-30 |
| 735 | 2022-10-03 | 653,685,748 | 401,700 | 30.5498 | 2,139,735,000 | 2022-09-30 |
| 736 | 2022-09-30 | 653,284,048 | 103,000 | 30.5311 | 2,139,735,000 | 2022-09-30 |
| 737 | 2022-09-29 | 653,181,048 | 2,000 | 30.5263 | 2,139,735,000 | 2022-08-31 |
| 738 | 2022-09-28 | 653,179,048 | -1,840,000 | 30.5262 | 2,139,735,000 | 2022-08-31 |
| 739 | 2022-09-27 | 655,019,048 | 4,000 | 30.6122 | 2,139,735,000 | 2022-08-31 |
| 740 | 2022-09-26 | 655,015,048 | 0 | 30.6120 | 2,139,735,000 | 2022-08-31 |
| 741 | 2022-09-23 | 655,015,048 | -3,000 | 30.6120 | 2,139,735,000 | 2022-08-31 |
| 742 | 2022-09-22 | 655,018,048 | 575,000 | 30.6121 | 2,139,735,000 | 2022-08-31 |
| 743 | 2022-09-21 | 654,443,048 | 18,000 | 30.5852 | 2,139,735,000 | 2022-08-31 |
| 744 | 2022-09-20 | 654,425,048 | 0 | 30.5844 | 2,139,735,000 | 2022-08-31 |
| 745 | 2022-09-19 | 654,425,048 | 14,000 | 30.5844 | 2,139,735,000 | 2022-08-31 |
| 746 | 2022-09-16 | 654,411,048 | -8,000 | 30.5837 | 2,139,735,000 | 2022-08-31 |
| 747 | 2022-09-15 | 654,419,048 | 137,000 | 30.5841 | 2,139,735,000 | 2022-08-31 |
| 748 | 2022-09-14 | 654,282,048 | 0 | 30.5777 | 2,139,735,000 | 2022-08-31 |
| 749 | 2022-09-13 | 654,282,048 | 2,000 | 30.5777 | 2,139,735,000 | 2022-08-31 |
| 750 | 2022-09-09 | 654,280,048 | 1,411,000 | 30.5776 | 2,139,735,000 | 2022-08-31 |
| 751 | 2022-09-08 | 652,869,048 | 346,000 | 30.5117 | 2,139,735,000 | 2022-08-31 |
| 752 | 2022-09-07 | 652,523,048 | 7,000 | 30.4955 | 2,139,735,000 | 2022-08-31 |
| 753 | 2022-09-06 | 652,516,048 | -453,000 | 30.4952 | 2,139,735,000 | 2022-08-31 |
| 754 | 2022-09-05 | 652,969,048 | -141,000 | 30.5164 | 2,139,735,000 | 2022-08-31 |
| 755 | 2022-09-02 | 653,110,048 | 61,000 | 30.5229 | 2,139,735,000 | 2022-08-31 |
| 756 | 2022-09-01 | 653,049,048 | -83,000 | 30.5201 | 2,139,735,000 | 2022-08-31 |
| 757 | 2022-08-31 | 653,132,048 | 80,000 | 30.5240 | 2,139,735,000 | 2022-08-31 |
| 758 | 2022-08-30 | 653,052,048 | 0 | 30.5202 | 2,139,735,000 | 2022-07-31 |
| 759 | 2022-08-29 | 653,052,048 | 0 | 30.5202 | 2,139,735,000 | 2022-07-31 |
| 760 | 2022-08-26 | 653,052,048 | -4,000 | 30.5202 | 2,139,735,000 | 2022-07-31 |
| 761 | 2022-08-25 | 653,056,048 | 0 | 30.5204 | 2,139,735,000 | 2022-07-31 |
| 762 | 2022-08-24 | 653,056,048 | 32,000 | 30.5204 | 2,139,735,000 | 2022-07-31 |
| 763 | 2022-08-23 | 653,024,048 | 37,000 | 30.5189 | 2,139,735,000 | 2022-07-31 |
| 764 | 2022-08-22 | 652,987,048 | 82,000 | 30.5172 | 2,139,735,000 | 2022-07-31 |
| 765 | 2022-08-19 | 652,905,048 | 30,000 | 30.5134 | 2,139,735,000 | 2022-07-31 |
| 766 | 2022-08-18 | 652,875,048 | 256,000 | 30.5120 | 2,139,735,000 | 2022-07-31 |
| 767 | 2022-08-17 | 652,619,048 | 0 | 30.5000 | 2,139,735,000 | 2022-07-31 |
| 768 | 2022-08-16 | 652,619,048 | 0 | 30.5000 | 2,139,735,000 | 2022-07-31 |
| 769 | 2022-08-15 | 652,619,048 | -98,000 | 30.5000 | 2,139,735,000 | 2022-07-31 |
| 770 | 2022-08-12 | 652,717,048 | -4,000 | 30.5046 | 2,139,735,000 | 2022-07-31 |
| 771 | 2022-08-11 | 652,721,048 | 0 | 30.5048 | 2,139,735,000 | 2022-07-31 |
| 772 | 2022-08-10 | 652,721,048 | 114,000 | 30.5048 | 2,139,735,000 | 2022-07-31 |
| 773 | 2022-08-09 | 652,607,048 | 125,000 | 30.4994 | 2,139,735,000 | 2022-07-31 |
| 774 | 2022-08-08 | 652,482,048 | 117,000 | 30.4936 | 2,139,735,000 | 2022-07-31 |
| 775 | 2022-08-05 | 652,365,048 | 1,000 | 30.4881 | 2,139,735,000 | 2022-07-31 |
| 776 | 2022-08-04 | 652,364,048 | 0 | 30.4881 | 2,139,735,000 | 2022-07-31 |
| 777 | 2022-08-03 | 652,364,048 | 55,000 | 30.4881 | 2,139,735,000 | 2022-07-31 |
| 778 | 2022-08-02 | 652,309,048 | 0 | 30.4855 | 2,139,735,000 | 2022-07-31 |
| 779 | 2022-08-01 | 652,309,048 | 30,000 | 30.4855 | 2,139,735,000 | 2022-07-31 |
| 780 | 2022-07-29 | 652,279,048 | 233,000 | 30.4841 | 2,139,735,000 | 2022-06-30 |
| 781 | 2022-07-28 | 652,046,048 | 4,000 | 30.4732 | 2,139,735,000 | 2022-06-30 |
| 782 | 2022-07-27 | 652,042,048 | 137,000 | 30.4730 | 2,139,735,000 | 2022-06-30 |
| 783 | 2022-07-26 | 651,905,048 | -28,000 | 30.4666 | 2,139,735,000 | 2022-06-30 |
| 784 | 2022-07-25 | 651,933,048 | 0 | 30.4679 | 2,139,735,000 | 2022-06-30 |
| 785 | 2022-07-22 | 651,933,048 | -12,000 | 30.4679 | 2,139,735,000 | 2022-06-30 |
| 786 | 2022-07-21 | 651,945,048 | 140,000 | 30.4685 | 2,139,735,000 | 2022-06-30 |
| 787 | 2022-07-20 | 651,805,048 | -10,000 | 30.4620 | 2,139,735,000 | 2022-06-30 |
| 788 | 2022-07-19 | 651,815,048 | 5,000 | 30.4624 | 2,139,735,000 | 2022-06-30 |
| 789 | 2022-07-18 | 651,810,048 | -9,000 | 30.4622 | 2,139,735,000 | 2022-06-30 |
| 790 | 2022-07-15 | 651,819,048 | 0 | 30.4626 | 2,139,735,000 | 2022-06-30 |
| 791 | 2022-07-14 | 651,819,048 | 6,000 | 30.4626 | 2,139,735,000 | 2022-06-30 |
| 792 | 2022-07-13 | 651,813,048 | -43,000 | 30.4623 | 2,139,735,000 | 2022-06-30 |
| 793 | 2022-07-12 | 651,856,048 | 0 | 30.4643 | 2,139,735,000 | 2022-06-30 |
| 794 | 2022-07-11 | 651,856,048 | 680,000 | 30.4643 | 2,139,735,000 | 2022-06-30 |
| 795 | 2022-07-08 | 651,176,048 | 22,000 | 30.4326 | 2,139,735,000 | 2022-06-30 |
| 796 | 2022-07-07 | 651,154,048 | 0 | 30.4315 | 2,139,735,000 | 2022-06-30 |
| 797 | 2022-07-06 | 651,154,048 | -85,000 | 30.4315 | 2,139,735,000 | 2022-06-30 |
| 798 | 2022-07-05 | 651,239,048 | 98,000 | 30.4355 | 2,139,735,000 | 2022-06-30 |
| 799 | 2022-07-04 | 651,141,048 | 0 | 30.4309 | 2,139,735,000 | 2022-06-30 |
| 800 | 2022-06-30 | 651,141,048 | 2,000 | 30.4309 | 2,139,735,000 | 2022-06-30 |
| 801 | 2022-06-29 | 651,139,048 | -11,000 | 30.4308 | 2,139,735,000 | 2022-05-31 |
| 802 | 2022-06-28 | 651,150,048 | 0 | 30.4313 | 2,139,735,000 | 2022-05-31 |
| 803 | 2022-06-27 | 651,150,048 | -57,000 | 30.4313 | 2,139,735,000 | 2022-05-31 |
| 804 | 2022-06-24 | 651,207,048 | 10,000,000 | 30.4340 | 2,139,735,000 | 2022-05-31 |
| 805 | 2022-06-23 | 641,207,048 | -36,000 | 29.9667 | 2,139,735,000 | 2022-05-31 |
| 806 | 2022-06-22 | 641,243,048 | 1,000 | 29.9683 | 2,139,735,000 | 2022-05-31 |
| 807 | 2022-06-21 | 641,242,048 | -9,000 | 29.9683 | 2,139,735,000 | 2022-05-31 |
| 808 | 2022-06-20 | 641,251,048 | 14,000 | 29.9687 | 2,139,735,000 | 2022-05-31 |
| 809 | 2022-06-17 | 641,237,048 | -228,000 | 29.9681 | 2,139,735,000 | 2022-05-31 |
| 810 | 2022-06-16 | 641,465,048 | 3,000 | 29.9787 | 2,139,735,000 | 2022-05-31 |
| 811 | 2022-06-15 | 641,462,048 | 0 | 29.9786 | 2,139,735,000 | 2022-05-31 |
| 812 | 2022-06-14 | 641,462,048 | 0 | 29.9786 | 2,139,735,000 | 2022-05-31 |
| 813 | 2022-06-13 | 641,462,048 | 1,000 | 29.9786 | 2,139,735,000 | 2022-05-31 |
| 814 | 2022-06-10 | 641,461,048 | -149,000 | 29.9785 | 2,139,735,000 | 2022-05-31 |
| 815 | 2022-06-09 | 641,610,048 | -8,000 | 29.9855 | 2,139,735,000 | 2022-05-31 |
| 816 | 2022-06-08 | 641,618,048 | -13,000 | 29.9859 | 2,139,735,000 | 2022-05-31 |
| 817 | 2022-06-07 | 641,631,048 | 4,000 | 29.9865 | 2,139,735,000 | 2022-05-31 |
| 818 | 2022-06-06 | 641,627,048 | 6,235,780 | 29.9863 | 2,139,735,000 | 2022-05-31 |
| 819 | 2022-06-02 | 635,391,268 | -4,000 | 29.6949 | 2,139,735,000 | 2022-05-31 |
| 820 | 2022-06-01 | 635,395,268 | 6,000 | 29.6950 | 2,139,735,000 | 2022-05-31 |
| 821 | 2022-05-31 | 635,389,268 | 0 | 29.6948 | 2,139,735,000 | 2022-05-31 |
| 822 | 2022-05-30 | 635,389,268 | 0 | 29.6948 | 2,139,735,000 | 2022-04-30 |
| 823 | 2022-05-27 | 635,389,268 | -4,629,000 | 29.6948 | 2,139,735,000 | 2022-04-30 |
| 824 | 2022-05-26 | 640,018,268 | 0 | 29.9111 | 2,139,735,000 | 2022-04-30 |
| 825 | 2022-05-25 | 640,018,268 | 200,000 | 29.9111 | 2,139,735,000 | 2022-04-30 |
| 826 | 2022-05-24 | 639,818,268 | -105,000 | 29.9018 | 2,139,735,000 | 2022-04-30 |
| 827 | 2022-05-23 | 639,923,268 | 14,000 | 29.9067 | 2,139,735,000 | 2022-04-30 |
| 828 | 2022-05-20 | 639,909,268 | -102,000 | 29.9060 | 2,139,735,000 | 2022-04-30 |
| 829 | 2022-05-19 | 640,011,268 | -136,000 | 29.9108 | 2,139,735,000 | 2022-04-30 |
| 830 | 2022-05-18 | 640,147,268 | -40,000 | 29.9171 | 2,139,735,000 | 2022-04-30 |
| 831 | 2022-05-17 | 640,187,268 | 2,000 | 29.9190 | 2,139,735,000 | 2022-04-30 |
| 832 | 2022-05-16 | 640,185,268 | 240,000 | 29.9189 | 2,139,735,000 | 2022-04-30 |
| 833 | 2022-05-13 | 639,945,268 | -100,000 | 29.9077 | 2,139,735,000 | 2022-04-30 |
| 834 | 2022-05-12 | 640,045,268 | 228,000 | 29.9124 | 2,139,735,000 | 2022-04-30 |
| 835 | 2022-05-11 | 639,817,268 | 335,000 | 29.9017 | 2,139,735,000 | 2022-04-30 |
| 836 | 2022-05-10 | 639,482,268 | 72,000 | 29.8860 | 2,139,735,000 | 2022-04-30 |
| 837 | 2022-05-06 | 639,410,268 | 87,000 | 29.8827 | 2,139,735,000 | 2022-04-30 |
| 838 | 2022-05-05 | 639,323,268 | 96,000 | 29.8786 | 2,139,735,000 | 2022-04-30 |
| 839 | 2022-05-04 | 639,227,268 | 64,000 | 29.8741 | 2,139,735,000 | 2022-04-30 |
| 840 | 2022-05-03 | 639,163,268 | 12,000 | 29.8711 | 2,139,735,000 | 2022-04-30 |
| 841 | 2022-04-29 | 639,151,268 | -86,000 | 29.8706 | 2,139,735,000 | 2022-03-31 |
| 842 | 2022-04-28 | 639,237,268 | 9,000 | 29.8746 | 2,139,735,000 | 2022-03-31 |
| 843 | 2022-04-27 | 639,228,268 | 41,000 | 29.8742 | 2,139,735,000 | 2022-03-31 |
| 844 | 2022-04-26 | 639,187,268 | -6,000 | 29.8723 | 2,139,735,000 | 2022-03-31 |
| 845 | 2022-04-25 | 639,193,268 | 23,000 | 29.8725 | 2,139,735,000 | 2022-03-31 |
| 846 | 2022-04-22 | 639,170,268 | -176,000 | 29.8715 | 2,139,735,000 | 2022-03-31 |
| 847 | 2022-04-21 | 639,346,268 | -163,000 | 29.8797 | 2,139,735,000 | 2022-03-31 |
| 848 | 2022-04-20 | 639,509,268 | -142,000 | 29.8873 | 2,139,735,000 | 2022-03-31 |
| 849 | 2022-04-19 | 639,651,268 | 2,000 | 29.8939 | 2,139,735,000 | 2022-03-31 |
| 850 | 2022-04-14 | 639,649,268 | -4,000 | 29.8939 | 2,139,735,000 | 2022-03-31 |
| 851 | 2022-04-13 | 639,653,268 | 97,000 | 29.8940 | 2,139,735,000 | 2022-03-31 |
| 852 | 2022-04-12 | 639,556,268 | 1,000 | 29.8895 | 2,139,735,000 | 2022-03-31 |
| 853 | 2022-04-11 | 639,555,268 | -15,000 | 29.8895 | 2,139,735,000 | 2022-03-31 |
| 854 | 2022-04-08 | 639,570,268 | -28,000 | 29.8902 | 2,139,735,000 | 2022-03-31 |
| 855 | 2022-04-07 | 639,598,268 | -255,000 | 29.8915 | 2,139,735,000 | 2022-03-31 |
| 856 | 2022-04-06 | 639,853,268 | -1,029,000 | 29.9034 | 2,139,735,000 | 2022-03-31 |
| 857 | 2022-04-04 | 640,882,268 | -4,000 | 29.9515 | 2,139,735,000 | 2022-03-31 |
| 858 | 2022-04-01 | 640,886,268 | -401,000 | 29.9517 | 2,139,735,000 | 2022-03-31 |
| 859 | 2022-03-31 | 641,287,268 | -281,000 | 29.9704 | 2,139,735,000 | 2022-03-31 |
| 860 | 2022-03-30 | 641,568,268 | 66,000 | 29.9835 | 2,139,735,000 | 2022-02-28 |
| 861 | 2022-03-29 | 641,502,268 | 867,000 | 29.9805 | 2,139,735,000 | 2022-02-28 |
| 862 | 2022-03-28 | 640,635,268 | -55,000 | 29.9399 | 2,139,735,000 | 2022-02-28 |
| 863 | 2022-03-25 | 640,690,268 | 987,000 | 29.9425 | 2,139,735,000 | 2022-02-28 |
| 864 | 2022-03-24 | 639,703,268 | 45,000 | 29.8964 | 2,139,735,000 | 2022-02-28 |
| 865 | 2022-03-23 | 639,658,268 | 13,000 | 29.8943 | 2,139,735,000 | 2022-02-28 |
| 866 | 2022-03-22 | 639,645,268 | -155,000 | 29.8937 | 2,139,735,000 | 2022-02-28 |
| 867 | 2022-03-21 | 639,800,268 | 4,000 | 29.9009 | 2,139,735,000 | 2022-02-28 |
| 868 | 2022-03-18 | 639,796,268 | 320,000 | 29.9007 | 2,139,735,000 | 2022-02-28 |
| 869 | 2022-03-17 | 639,476,268 | -1,214,000 | 29.8858 | 2,139,735,000 | 2022-02-28 |
| 870 | 2022-03-16 | 640,690,268 | 185,000 | 29.9425 | 2,139,735,000 | 2022-02-28 |
| 871 | 2022-03-15 | 640,505,268 | 88,000 | 29.9339 | 2,139,735,000 | 2022-02-28 |
| 872 | 2022-03-14 | 640,417,268 | 273,000 | 29.9297 | 2,139,735,000 | 2022-02-28 |
| 873 | 2022-03-11 | 640,144,268 | 153,000 | 29.9170 | 2,139,735,000 | 2022-02-28 |
| 874 | 2022-03-10 | 639,991,268 | -21,000 | 29.9098 | 2,139,735,000 | 2022-02-28 |
| 875 | 2022-03-09 | 640,012,268 | 62,000 | 29.9108 | 2,139,735,000 | 2022-02-28 |
| 876 | 2022-03-08 | 639,950,268 | 62,000 | 29.9079 | 2,139,735,000 | 2022-02-28 |
| 877 | 2022-03-07 | 639,888,268 | 13,000 | 29.9050 | 2,139,735,000 | 2022-02-28 |
| 878 | 2022-03-04 | 639,875,268 | 4,000 | 29.9044 | 2,139,735,000 | 2022-02-28 |
| 879 | 2022-03-03 | 639,871,268 | -78,000 | 29.9042 | 2,139,735,000 | 2022-02-28 |
| 880 | 2022-03-02 | 639,949,268 | 174,000 | 29.9079 | 2,139,735,000 | 2022-02-28 |
| 881 | 2022-03-01 | 639,775,268 | 1,000 | 29.8997 | 2,139,735,000 | 2022-02-28 |
| 882 | 2022-02-28 | 639,774,268 | 179,000 | 29.8997 | 2,139,735,000 | 2022-02-28 |
| 883 | 2022-02-25 | 639,595,268 | 30,000 | 29.8913 | 2,139,735,000 | 2022-01-31 |
| 884 | 2022-02-24 | 639,565,268 | 207,000 | 29.8899 | 2,139,735,000 | 2022-01-31 |
| 885 | 2022-02-23 | 639,358,268 | 9,000 | 29.8803 | 2,139,735,000 | 2022-01-31 |
| 886 | 2022-02-22 | 639,349,268 | 3,000 | 29.8798 | 2,139,735,000 | 2022-01-31 |
| 887 | 2022-02-21 | 639,346,268 | -29,000 | 29.8797 | 2,139,735,000 | 2022-01-31 |
| 888 | 2022-02-18 | 639,375,268 | 41,000 | 29.8810 | 2,139,735,000 | 2022-01-31 |
| 889 | 2022-02-17 | 639,334,268 | -11,000 | 29.8791 | 2,139,735,000 | 2022-01-31 |
| 890 | 2022-02-16 | 639,345,268 | 0 | 29.8796 | 2,139,735,000 | 2022-01-31 |
| 891 | 2022-02-15 | 639,345,268 | 5,000 | 29.8796 | 2,139,735,000 | 2022-01-31 |
| 892 | 2022-02-14 | 639,340,268 | -42,000 | 29.8794 | 2,139,735,000 | 2022-01-31 |
| 893 | 2022-02-11 | 639,382,268 | -1,000 | 29.8814 | 2,139,735,000 | 2022-01-31 |
| 894 | 2022-02-10 | 639,383,268 | 0 | 29.8814 | 2,139,735,000 | 2022-01-31 |
| 895 | 2022-02-09 | 639,383,268 | 0 | 29.8814 | 2,139,735,000 | 2022-01-31 |
| 896 | 2022-02-08 | 639,383,268 | 15,000 | 29.8814 | 2,139,735,000 | 2022-01-31 |
| 897 | 2022-02-07 | 639,368,268 | 27,000 | 29.8807 | 2,139,735,000 | 2022-01-31 |
| 898 | 2022-02-04 | 639,341,268 | 321,000 | 29.8795 | 2,139,735,000 | 2022-01-31 |
| 899 | 2022-01-31 | 639,020,268 | 0 | 29.8645 | 2,139,735,000 | 2022-01-31 |
| 900 | 2022-01-28 | 639,020,268 | -1,000 | 29.8645 | 2,139,735,000 | 2021-12-31 |
| 901 | 2022-01-27 | 639,021,268 | 17,000 | 29.8645 | 2,139,735,000 | 2021-12-31 |
| 902 | 2022-01-26 | 639,004,268 | -1,000 | 29.8637 | 2,139,735,000 | 2021-12-31 |
| 903 | 2022-01-25 | 639,005,268 | 12,000 | 29.8638 | 2,139,735,000 | 2021-12-31 |
| 904 | 2022-01-24 | 638,993,268 | -5,000 | 29.8632 | 2,139,735,000 | 2021-12-31 |
| 905 | 2022-01-21 | 638,998,268 | 0 | 29.8634 | 2,139,735,000 | 2021-12-31 |
| 906 | 2022-01-20 | 638,998,268 | 10,000 | 29.8634 | 2,139,735,000 | 2021-12-31 |
| 907 | 2022-01-19 | 638,988,268 | -2,000 | 29.8630 | 2,139,735,000 | 2021-12-31 |
| 908 | 2022-01-18 | 638,990,268 | -198,000 | 29.8631 | 2,139,735,000 | 2021-12-31 |
| 909 | 2022-01-17 | 639,188,268 | -22,000 | 29.8723 | 2,139,735,000 | 2021-12-31 |
| 910 | 2022-01-14 | 639,210,268 | 175,000 | 29.8733 | 2,139,735,000 | 2021-12-31 |
| 911 | 2022-01-13 | 639,035,268 | 10,000 | 29.8652 | 2,139,735,000 | 2021-12-31 |
| 912 | 2022-01-12 | 639,025,268 | -416,000 | 29.8647 | 2,139,735,000 | 2021-12-31 |
| 913 | 2022-01-11 | 639,441,268 | -35,000 | 29.8841 | 2,139,735,000 | 2021-12-31 |
| 914 | 2022-01-10 | 639,476,268 | -195,000 | 29.8858 | 2,139,735,000 | 2021-12-31 |
| 915 | 2022-01-07 | 639,671,268 | 45,000 | 29.8949 | 2,139,735,000 | 2021-12-31 |
| 916 | 2022-01-06 | 639,626,268 | 90,000 | 29.8928 | 2,139,735,000 | 2021-12-31 |
| 917 | 2022-01-05 | 639,536,268 | -74,000 | 29.8886 | 2,139,735,000 | 2021-12-31 |
| 918 | 2022-01-04 | 639,610,268 | -118,000 | 29.8920 | 2,139,735,000 | 2021-12-31 |
| 919 | 2022-01-03 | 639,728,268 | 118,000 | 29.8975 | 2,139,735,000 | 2021-12-31 |
| 920 | 2021-12-31 | 639,610,268 | 0 | 29.8920 | 2,139,735,000 | 2021-12-31 |
| 921 | 2021-12-30 | 639,610,268 | -2,000 | 29.8920 | 2,139,735,000 | 2021-11-30 |
| 922 | 2021-12-29 | 639,612,268 | 366,000 | 29.8921 | 2,139,735,000 | 2021-11-30 |
| 923 | 2021-12-28 | 639,246,268 | -87,000 | 29.8750 | 2,139,735,000 | 2021-11-30 |
| 924 | 2021-12-24 | 639,333,268 | 0 | 29.8791 | 2,139,735,000 | 2021-11-30 |
| 925 | 2021-12-23 | 639,333,268 | 10,000 | 29.8791 | 2,139,735,000 | 2021-11-30 |
| 926 | 2021-12-22 | 639,323,268 | 32,000 | 29.8786 | 2,139,735,000 | 2021-11-30 |
| 927 | 2021-12-21 | 639,291,268 | 29,000 | 29.8771 | 2,139,735,000 | 2021-11-30 |
| 928 | 2021-12-20 | 639,262,268 | 46,000 | 29.8758 | 2,139,735,000 | 2021-11-30 |
| 929 | 2021-12-17 | 639,216,268 | -28,000 | 29.8736 | 2,139,735,000 | 2021-11-30 |
| 930 | 2021-12-16 | 639,244,268 | -5,873,000 | 29.8749 | 2,139,735,000 | 2021-11-30 |
| 931 | 2021-12-15 | 645,117,268 | 35,000 | 30.1494 | 2,139,735,000 | 2021-11-30 |
| 932 | 2021-12-14 | 645,082,268 | -95,000 | 30.1478 | 2,139,735,000 | 2021-11-30 |
| 933 | 2021-12-13 | 645,177,268 | -412,000 | 30.1522 | 2,139,735,000 | 2021-11-30 |
| 934 | 2021-12-10 | 645,589,268 | -1,000 | 30.1715 | 2,139,735,000 | 2021-11-30 |
| 935 | 2021-12-09 | 645,590,268 | 82,000 | 30.1715 | 2,139,735,000 | 2021-11-30 |
| 936 | 2021-12-08 | 645,508,268 | 0 | 30.1677 | 2,139,735,000 | 2021-11-30 |
| 937 | 2021-12-07 | 645,508,268 | -167,000 | 30.1677 | 2,139,735,000 | 2021-11-30 |
| 938 | 2021-12-06 | 645,675,268 | 7,000 | 30.1755 | 2,139,735,000 | 2021-11-30 |
| 939 | 2021-12-03 | 645,668,268 | -418,000 | 30.1752 | 2,139,735,000 | 2021-11-30 |
| 940 | 2021-12-02 | 646,086,268 | 63,000 | 30.1947 | 2,139,735,000 | 2021-11-30 |
| 941 | 2021-12-01 | 646,023,268 | 2,939,000 | 30.1917 | 2,139,735,000 | 2021-11-30 |
| 942 | 2021-11-30 | 643,084,268 | 17,000 | 30.0544 | 2,139,735,000 | 2021-11-30 |
| 943 | 2021-11-29 | 643,067,268 | 3,498,000 | 30.0536 | 2,139,735,000 | 2021-10-31 |
| 944 | 2021-11-26 | 639,569,268 | -12,000 | 29.8901 | 2,139,735,000 | 2021-10-31 |
| 945 | 2021-11-25 | 639,581,268 | 124,000 | 29.8907 | 2,139,735,000 | 2021-10-31 |
| 946 | 2021-11-24 | 639,457,268 | -1,000 | 29.8849 | 2,139,735,000 | 2021-10-31 |
| 947 | 2021-11-23 | 639,458,268 | 110,000 | 29.8849 | 2,139,735,000 | 2021-10-31 |
| 948 | 2021-11-22 | 639,348,268 | -1,411,000 | 29.8798 | 2,139,735,000 | 2021-10-31 |
| 949 | 2021-11-19 | 640,759,268 | -282,000 | 29.9457 | 2,139,735,000 | 2021-10-31 |
| 950 | 2021-11-18 | 641,041,268 | -333,000 | 29.9589 | 2,139,735,000 | 2021-10-31 |
| 951 | 2021-11-17 | 641,374,268 | -10,000 | 29.9745 | 2,139,735,000 | 2021-10-31 |
| 952 | 2021-11-16 | 641,384,268 | -424,000 | 29.9749 | 2,139,735,000 | 2021-10-31 |
| 953 | 2021-11-15 | 641,808,268 | -180,000 | 29.9948 | 2,139,735,000 | 2021-10-31 |
| 954 | 2021-11-12 | 641,988,268 | 4,000 | 30.0032 | 2,139,735,000 | 2021-10-31 |
| 955 | 2021-11-11 | 641,984,268 | -2,000 | 30.0030 | 2,139,735,000 | 2021-10-31 |
| 956 | 2021-11-10 | 641,986,268 | 36,000 | 30.0031 | 2,139,735,000 | 2021-10-31 |
| 957 | 2021-11-09 | 641,950,268 | 5,927,000 | 30.0014 | 2,139,735,000 | 2021-10-31 |
| 958 | 2021-11-08 | 636,023,268 | 92,000 | 29.7244 | 2,139,735,000 | 2021-10-31 |
| 959 | 2021-11-05 | 635,931,268 | -6,024,000 | 29.7201 | 2,139,735,000 | 2021-10-31 |
| 960 | 2021-11-04 | 641,955,268 | -178,550 | 30.0016 | 2,139,735,000 | 2021-10-31 |
| 961 | 2021-11-03 | 642,133,818 | -143,000 | 30.0100 | 2,139,735,000 | 2021-10-31 |
| 962 | 2021-11-02 | 642,276,818 | 185,000 | 30.0167 | 2,139,735,000 | 2021-10-31 |
| 963 | 2021-11-01 | 642,091,818 | 373,000 | 30.0080 | 2,139,735,000 | 2021-10-31 |
| 964 | 2021-10-29 | 641,718,818 | 178,000 | 29.9906 | 2,139,735,000 | 2021-09-30 |
| 965 | 2021-10-28 | 641,540,818 | 359,000 | 29.9823 | 2,139,735,000 | 2021-09-30 |
| 966 | 2021-10-27 | 641,181,818 | 5,855,550 | 29.9655 | 2,139,735,000 | 2021-09-30 |
| 967 | 2021-10-26 | 635,326,268 | 127,000 | 29.6918 | 2,139,735,000 | 2021-09-30 |
| 968 | 2021-10-25 | 635,199,268 | 229,000 | 29.6859 | 2,139,735,000 | 2021-09-30 |
| 969 | 2021-10-22 | 634,970,268 | 163,000 | 29.6752 | 2,139,735,000 | 2021-09-30 |
| 970 | 2021-10-21 | 634,807,268 | -180,000 | 29.6676 | 2,139,735,000 | 2021-09-30 |
| 971 | 2021-10-20 | 634,987,268 | -287,000 | 29.6760 | 2,139,735,000 | 2021-09-30 |
| 972 | 2021-10-19 | 635,274,268 | 244,000 | 29.6894 | 2,139,735,000 | 2021-09-30 |
| 973 | 2021-10-18 | 635,030,268 | 164,000 | 29.6780 | 2,139,735,000 | 2021-09-30 |
| 974 | 2021-10-15 | 634,866,268 | -4,506,380 | 29.6703 | 2,139,735,000 | 2021-09-30 |
| 975 | 2021-10-12 | 639,372,648 | 5,439,380 | 29.8809 | 2,139,735,000 | 2021-09-30 |
| 976 | 2021-10-11 | 633,933,268 | 2,736,787 | 29.6267 | 2,139,735,000 | 2021-09-30 |
| 977 | 2021-10-08 | 631,196,481 | 1,611,771 | 29.4988 | 2,139,735,000 | 2021-09-30 |
| 978 | 2021-10-07 | 629,584,710 | 276,000 | 29.4235 | 2,139,735,000 | 2021-09-30 |
| 979 | 2021-10-06 | 629,308,710 | -1,045,218 | 29.4106 | 2,139,735,000 | 2021-09-30 |
| 980 | 2021-10-05 | 630,353,928 | 6,026,660 | 29.4594 | 2,139,735,000 | 2021-09-30 |
| 981 | 2021-10-04 | 624,327,268 | -176,000 | 29.1778 | 2,139,735,000 | 2021-09-30 |
| 982 | 2021-09-30 | 624,503,268 | 189,000 | 29.1860 | 2,139,735,000 | 2021-09-30 |
| 983 | 2021-09-29 | 624,314,268 | 441,000 | 29.1772 | 2,139,735,000 | 2021-08-31 |
| 984 | 2021-09-28 | 623,873,268 | 1,093,000 | 29.1566 | 2,139,735,000 | 2021-08-31 |
| 985 | 2021-09-27 | 622,780,268 | -57,000 | 29.1055 | 2,139,735,000 | 2021-08-31 |
| 986 | 2021-09-24 | 622,837,268 | 139,000 | 29.1081 | 2,139,735,000 | 2021-08-31 |
| 987 | 2021-09-23 | 622,698,268 | 2,000 | 29.1017 | 2,139,735,000 | 2021-08-31 |
| 988 | 2021-09-21 | 622,696,268 | -362,000 | 29.1016 | 2,139,735,000 | 2021-08-31 |
| 989 | 2021-09-20 | 623,058,268 | 50,000 | 29.1185 | 2,139,735,000 | 2021-08-31 |
| 990 | 2021-09-17 | 623,008,268 | -134,000 | 29.1161 | 2,139,735,000 | 2021-08-31 |
| 991 | 2021-09-16 | 623,142,268 | -165,000 | 29.1224 | 2,139,735,000 | 2021-08-31 |
| 992 | 2021-09-15 | 623,307,268 | -402,000 | 29.1301 | 2,139,735,000 | 2021-08-31 |
| 993 | 2021-09-14 | 623,709,268 | 0 | 29.1489 | 2,139,735,000 | 2021-08-31 |
| 994 | 2021-09-13 | 623,709,268 | -249,000 | 29.1489 | 2,139,735,000 | 2021-08-31 |
| 995 | 2021-09-10 | 623,958,268 | -147,000 | 29.1605 | 2,139,735,000 | 2021-08-31 |
| 996 | 2021-09-09 | 624,105,268 | -184,000 | 29.1674 | 2,139,735,000 | 2021-08-31 |
| 997 | 2021-09-08 | 624,289,268 | -348,000 | 29.1760 | 2,139,735,000 | 2021-08-31 |
| 998 | 2021-09-07 | 624,637,268 | -1,022,000 | 29.1923 | 2,139,735,000 | 2021-08-31 |
| 999 | 2021-09-06 | 625,659,268 | -574,000 | 29.2400 | 2,139,735,000 | 2021-08-31 |
| 1000 | 2021-09-03 | 626,233,268 | -228,000 | 29.2669 | 2,139,735,000 | 2021-08-31 |
| 1001 | 2021-09-02 | 626,461,268 | 277,000 | 29.2775 | 2,139,735,000 | 2021-08-31 |
| 1002 | 2021-09-01 | 626,184,268 | -339,000 | 29.2646 | 2,139,735,000 | 2021-08-31 |
| 1003 | 2021-08-31 | 626,523,268 | -235,000 | 29.2804 | 2,139,735,000 | 2021-08-31 |
| 1004 | 2021-08-30 | 626,758,268 | -2,618,000 | 29.2914 | 2,139,735,000 | 2021-07-31 |
| 1005 | 2021-08-27 | 629,376,268 | -807,000 | 29.4137 | 2,139,735,000 | 2021-07-31 |
| 1006 | 2021-08-26 | 630,183,268 | -1,066,000 | 29.4515 | 2,139,735,000 | 2021-07-31 |
| 1007 | 2021-08-25 | 631,249,268 | -731,000 | 29.5013 | 2,139,735,000 | 2021-07-31 |
| 1008 | 2021-08-24 | 631,980,268 | -277,000 | 29.5354 | 2,139,735,000 | 2021-07-31 |
| 1009 | 2021-08-23 | 632,257,268 | -21,000 | 29.5484 | 2,139,735,000 | 2021-07-31 |
| 1010 | 2021-08-20 | 632,278,268 | -46,000 | 29.5494 | 2,139,735,000 | 2021-07-31 |
| 1011 | 2021-08-19 | 632,324,268 | -20,000 | 29.5515 | 2,139,735,000 | 2021-07-31 |
| 1012 | 2021-08-18 | 632,344,268 | -95,000 | 29.5525 | 2,139,735,000 | 2021-07-31 |
| 1013 | 2021-08-17 | 632,439,268 | -960,000 | 29.5569 | 2,139,735,000 | 2021-07-31 |
| 1014 | 2021-08-16 | 633,399,268 | -365,000 | 29.6018 | 2,139,735,000 | 2021-07-31 |
| 1015 | 2021-08-13 | 633,764,268 | -19,000 | 29.6188 | 2,139,735,000 | 2021-07-31 |
| 1016 | 2021-08-12 | 633,783,268 | -767,000 | 29.6197 | 2,139,735,000 | 2021-07-31 |
| 1017 | 2021-08-11 | 634,550,268 | -627,000 | 29.6556 | 2,139,735,000 | 2021-07-31 |
| 1018 | 2021-08-10 | 635,177,268 | -465,000 | 29.6849 | 2,139,735,000 | 2021-07-31 |
| 1019 | 2021-08-09 | 635,642,268 | 112,000 | 29.7066 | 2,139,735,000 | 2021-07-31 |
| 1020 | 2021-08-06 | 635,530,268 | 45,000 | 29.7014 | 2,139,735,000 | 2021-07-31 |
| 1021 | 2021-08-05 | 635,485,268 | 0 | 29.6993 | 2,139,735,000 | 2021-07-31 |
| 1022 | 2021-08-04 | 635,485,268 | -2,000 | 29.6993 | 2,139,735,000 | 2021-07-31 |
| 1023 | 2021-08-03 | 635,487,268 | 37,000 | 29.6993 | 2,139,735,000 | 2021-07-31 |
| 1024 | 2021-08-02 | 635,450,268 | 3,000 | 29.6976 | 2,139,735,000 | 2021-07-31 |
| 1025 | 2021-07-30 | 635,447,268 | 4,000 | 29.6975 | 2,139,735,000 | 2021-06-30 |
| 1026 | 2021-07-29 | 635,443,268 | 905,000 | 29.6973 | 2,139,735,000 | 2021-06-30 |
| 1027 | 2021-07-28 | 634,538,268 | 253,000 | 29.6550 | 2,139,735,000 | 2021-06-30 |
| 1028 | 2021-07-27 | 634,285,268 | -34,000 | 29.6432 | 2,139,735,000 | 2021-06-30 |
| 1029 | 2021-07-26 | 634,319,268 | -140,000 | 29.6448 | 2,139,735,000 | 2021-06-30 |
| 1030 | 2021-07-23 | 634,459,268 | -61,000 | 29.6513 | 2,139,735,000 | 2021-06-30 |
| 1031 | 2021-07-22 | 634,520,268 | 98,000 | 29.6542 | 2,139,735,000 | 2021-06-30 |
| 1032 | 2021-07-21 | 634,422,268 | -79,000 | 29.6496 | 2,139,735,000 | 2021-06-30 |
| 1033 | 2021-07-20 | 634,501,268 | 60,000 | 29.6533 | 2,139,735,000 | 2021-06-30 |
| 1034 | 2021-07-19 | 634,441,268 | 17,000 | 29.6505 | 2,139,735,000 | 2021-06-30 |
| 1035 | 2021-07-16 | 634,424,268 | -90,000 | 29.6497 | 2,139,735,000 | 2021-06-30 |
| 1036 | 2021-07-15 | 634,514,268 | 21,000 | 29.6539 | 2,139,735,000 | 2021-06-30 |
| 1037 | 2021-07-14 | 634,493,268 | -1,000 | 29.6529 | 2,139,735,000 | 2021-06-30 |
| 1038 | 2021-07-13 | 634,494,268 | 5,000 | 29.6529 | 2,139,735,000 | 2021-06-30 |
| 1039 | 2021-07-12 | 634,489,268 | 112,000 | 29.6527 | 2,139,735,000 | 2021-06-30 |
| 1040 | 2021-07-09 | 634,377,268 | 200,000 | 29.6475 | 2,139,735,000 | 2021-06-30 |
| 1041 | 2021-07-08 | 634,177,268 | 68,000 | 29.6381 | 2,139,735,000 | 2021-06-30 |
| 1042 | 2021-07-07 | 634,109,268 | 179,000 | 29.6349 | 2,139,735,000 | 2021-06-30 |
| 1043 | 2021-07-06 | 633,930,268 | 541,000 | 29.6266 | 2,139,735,000 | 2021-06-30 |
| 1044 | 2021-07-05 | 633,389,268 | -87,000 | 29.6013 | 2,139,735,000 | 2021-06-30 |
| 1045 | 2021-07-02 | 633,476,268 | -68,000 | 29.6054 | 2,139,735,000 | 2021-06-30 |
| 1046 | 2021-06-30 | 633,544,268 | 66,000 | 29.6085 | 2,139,735,000 | 2021-06-30 |
| 1047 | 2021-06-29 | 633,478,268 | -342,000 | 29.6055 | 2,139,735,000 | 2021-05-31 |
| 1048 | 2021-06-28 | 633,820,268 | -71,000 | 29.6214 | 2,139,735,000 | 2021-05-31 |
| 1049 | 2021-06-25 | 633,891,268 | 169,000 | 29.6248 | 2,139,735,000 | 2021-05-31 |
| 1050 | 2021-06-24 | 633,722,268 | 38,000 | 29.6169 | 2,139,735,000 | 2021-05-31 |
| 1051 | 2021-06-23 | 633,684,268 | 2,000 | 29.6151 | 2,139,735,000 | 2021-05-31 |
| 1052 | 2021-06-22 | 633,682,268 | 172,000 | 29.6150 | 2,139,735,000 | 2021-05-31 |
| 1053 | 2021-06-21 | 633,510,268 | 164,000 | 29.6069 | 2,139,735,000 | 2021-05-31 |
| 1054 | 2021-06-18 | 633,346,268 | 156,000 | 29.5993 | 2,139,735,000 | 2021-05-31 |
| 1055 | 2021-06-17 | 633,190,268 | -133,000 | 29.5920 | 2,139,735,000 | 2021-05-31 |
| 1056 | 2021-06-16 | 633,323,268 | -3,000 | 29.5982 | 2,139,735,000 | 2021-05-31 |
| 1057 | 2021-06-15 | 633,326,268 | 16,000 | 29.5984 | 2,139,735,000 | 2021-05-31 |
| 1058 | 2021-06-11 | 633,310,268 | -14,000 | 29.5976 | 2,139,735,000 | 2021-05-31 |
| 1059 | 2021-06-10 | 633,324,268 | 113,000 | 29.5983 | 2,139,735,000 | 2021-05-31 |
| 1060 | 2021-06-09 | 633,211,268 | -135,000 | 29.5930 | 2,139,735,000 | 2021-05-31 |
| 1061 | 2021-06-08 | 633,346,268 | 20,000 | 29.5993 | 2,139,735,000 | 2021-05-31 |
| 1062 | 2021-06-07 | 633,326,268 | -136,000 | 29.5984 | 2,139,735,000 | 2021-05-31 |
| 1063 | 2021-06-04 | 633,462,268 | -298,000 | 29.6047 | 2,139,735,000 | 2021-05-31 |
| 1064 | 2021-06-03 | 633,760,268 | 545,000 | 29.6186 | 2,139,735,000 | 2021-05-31 |
| 1065 | 2021-06-02 | 633,215,268 | 574,000 | 29.5932 | 2,139,735,000 | 2021-05-31 |
| 1066 | 2021-06-01 | 632,641,268 | -933,000 | 29.5663 | 2,139,735,000 | 2021-05-31 |
| 1067 | 2021-05-31 | 633,574,268 | -25,000 | 29.6099 | 2,139,735,000 | 2021-05-31 |
| 1068 | 2021-05-28 | 633,599,268 | 0 | 29.6111 | 2,139,735,000 | 2021-04-30 |
| 1069 | 2021-05-27 | 633,599,268 | -131,000 | 29.6111 | 2,139,735,000 | 2021-04-30 |
| 1070 | 2021-05-26 | 633,730,268 | -52,000 | 29.6172 | 2,139,735,000 | 2021-04-30 |
| 1071 | 2021-05-25 | 633,782,268 | -189,000 | 29.6197 | 2,139,735,000 | 2021-04-30 |
| 1072 | 2021-05-24 | 633,971,268 | 63,000 | 29.6285 | 2,139,735,000 | 2021-04-30 |
| 1073 | 2021-05-21 | 633,908,268 | -99,000 | 29.6256 | 2,139,735,000 | 2021-04-30 |
| 1074 | 2021-05-20 | 634,007,268 | 171,000 | 29.6302 | 2,139,735,000 | 2021-04-30 |
| 1075 | 2021-05-18 | 633,836,268 | -63,000 | 29.6222 | 2,139,735,000 | 2021-04-30 |
| 1076 | 2021-05-17 | 633,899,268 | -175,000 | 29.6251 | 2,139,735,000 | 2021-04-30 |
| 1077 | 2021-05-14 | 634,074,268 | -85,000 | 29.6333 | 2,139,735,000 | 2021-04-30 |
| 1078 | 2021-05-13 | 634,159,268 | 226,000 | 29.6373 | 2,139,735,000 | 2021-04-30 |
| 1079 | 2021-05-12 | 633,933,268 | 16,000 | 29.6267 | 2,139,735,000 | 2021-04-30 |
| 1080 | 2021-05-11 | 633,917,268 | 303,000 | 29.6260 | 2,139,735,000 | 2021-04-30 |
| 1081 | 2021-05-10 | 633,614,268 | 172,000 | 29.6118 | 2,139,735,000 | 2021-04-30 |
| 1082 | 2021-05-07 | 633,442,268 | -10,000 | 29.6038 | 2,139,735,000 | 2021-04-30 |
| 1083 | 2021-05-06 | 633,452,268 | -264,000 | 29.6042 | 2,139,735,000 | 2021-04-30 |
| 1084 | 2021-05-05 | 633,716,268 | 8,174,600 | 29.6166 | 2,139,735,000 | 2021-04-30 |
| 1085 | 2021-05-04 | 625,541,668 | 66,000 | 29.2345 | 2,139,735,000 | 2021-04-30 |
| 1086 | 2021-05-03 | 625,475,668 | 316,000 | 29.2315 | 2,139,735,000 | 2021-04-30 |
| 1087 | 2021-04-30 | 625,159,668 | 37,000 | 29.2167 | 2,139,735,000 | 2021-04-30 |
| 1088 | 2021-04-29 | 625,122,668 | 146,000 | 29.2150 | 2,139,735,000 | 2021-03-31 |
| 1089 | 2021-04-28 | 624,976,668 | 77,000 | 29.2081 | 2,139,735,000 | 2021-03-31 |
| 1090 | 2021-04-27 | 624,899,668 | 145,000 | 29.2045 | 2,139,735,000 | 2021-03-31 |
| 1091 | 2021-04-26 | 624,754,668 | 366,000 | 29.1978 | 2,139,735,000 | 2021-03-31 |
| 1092 | 2021-04-23 | 624,388,668 | 19,000 | 29.1807 | 2,139,735,000 | 2021-03-31 |
| 1093 | 2021-04-22 | 624,369,668 | 23,000 | 29.1798 | 2,139,735,000 | 2021-03-31 |
| 1094 | 2021-04-21 | 624,346,668 | -86,000 | 29.1787 | 2,139,735,000 | 2021-03-31 |
| 1095 | 2021-04-20 | 624,432,668 | -10,000 | 29.1827 | 2,139,735,000 | 2021-03-31 |
| 1096 | 2021-04-19 | 624,442,668 | 149,000 | 29.1832 | 2,139,735,000 | 2021-03-31 |
| 1097 | 2021-04-16 | 624,293,668 | -5,000 | 29.1762 | 2,139,735,000 | 2021-03-31 |
| 1098 | 2021-04-15 | 624,298,668 | 13,000 | 29.1764 | 2,139,735,000 | 2021-03-31 |
| 1099 | 2021-04-14 | 624,285,668 | -98,000 | 29.1758 | 2,139,735,000 | 2021-03-31 |
| 1100 | 2021-04-13 | 624,383,668 | 112,000 | 29.1804 | 2,139,735,000 | 2021-03-31 |
| 1101 | 2021-04-12 | 624,271,668 | 137,000 | 29.1752 | 2,139,735,000 | 2021-03-31 |
| 1102 | 2021-04-09 | 624,134,668 | 221,000 | 29.1688 | 2,139,735,000 | 2021-03-31 |
| 1103 | 2021-04-08 | 623,913,668 | 139,000 | 29.1585 | 2,139,735,000 | 2021-03-31 |
| 1104 | 2021-04-07 | 623,774,668 | 22,000 | 29.1520 | 2,139,735,000 | 2021-03-31 |
| 1105 | 2021-04-01 | 623,752,668 | -235,000 | 29.1509 | 2,139,735,000 | 2021-03-31 |
| 1106 | 2021-03-31 | 623,987,668 | -672,000 | 29.1619 | 2,139,735,000 | 2021-03-31 |
| 1107 | 2021-03-30 | 624,659,668 | -309,000 | 29.1933 | 2,139,735,000 | 2021-02-28 |
| 1108 | 2021-03-29 | 624,968,668 | -990,000 | 29.2078 | 2,139,735,000 | 2021-02-28 |
| 1109 | 2021-03-26 | 625,958,668 | 131,000 | 29.2540 | 2,139,735,000 | 2021-02-28 |
| 1110 | 2021-03-25 | 625,827,668 | -8,000 | 29.2479 | 2,139,735,000 | 2021-02-28 |
| 1111 | 2021-03-24 | 625,835,668 | -165,000 | 29.2483 | 2,139,735,000 | 2021-02-28 |
| 1112 | 2021-03-23 | 626,000,668 | 14,000 | 29.2560 | 2,139,735,000 | 2021-02-28 |
| 1113 | 2021-03-22 | 625,986,668 | 51,000 | 29.2553 | 2,139,735,000 | 2021-02-28 |
| 1114 | 2021-03-19 | 625,935,668 | 10,000 | 29.2530 | 2,139,735,000 | 2021-02-28 |
| 1115 | 2021-03-18 | 625,925,668 | 95,000 | 29.2525 | 2,139,735,000 | 2021-02-28 |
| 1116 | 2021-03-17 | 625,830,668 | 523,000 | 29.2480 | 2,139,735,000 | 2021-02-28 |
| 1117 | 2021-03-16 | 625,307,668 | 0 | 29.2236 | 2,139,735,000 | 2021-02-28 |
| 1118 | 2021-03-15 | 625,307,668 | 129,000 | 29.2236 | 2,139,735,000 | 2021-02-28 |
| 1119 | 2021-03-12 | 625,178,668 | 109,000 | 29.2176 | 2,139,735,000 | 2021-02-28 |
| 1120 | 2021-03-11 | 625,069,668 | 111,000 | 29.2125 | 2,139,735,000 | 2021-02-28 |
| 1121 | 2021-03-10 | 624,958,668 | -93,000 | 29.2073 | 2,139,735,000 | 2021-02-28 |
| 1122 | 2021-03-09 | 625,051,668 | -73,000 | 29.2116 | 2,139,735,000 | 2021-02-28 |
| 1123 | 2021-03-08 | 625,124,668 | 51,000 | 29.2151 | 2,139,735,000 | 2021-02-28 |
| 1124 | 2021-03-05 | 625,073,668 | 32,000 | 29.2127 | 2,139,735,000 | 2021-02-28 |
| 1125 | 2021-03-04 | 625,041,668 | 36,000 | 29.2112 | 2,139,735,000 | 2021-02-28 |
| 1126 | 2021-03-03 | 625,005,668 | 96,000 | 29.2095 | 2,139,735,000 | 2021-02-28 |
| 1127 | 2021-03-02 | 624,909,668 | -99,000 | 29.2050 | 2,139,735,000 | 2021-02-28 |
| 1128 | 2021-03-01 | 625,008,668 | 186,000 | 29.2096 | 2,139,735,000 | 2021-02-28 |
| 1129 | 2021-02-26 | 624,822,668 | 64,000 | 29.2009 | 2,139,735,000 | 2021-01-31 |
| 1130 | 2021-02-25 | 624,758,668 | -34,000 | 29.1979 | 2,139,735,000 | 2021-01-31 |
| 1131 | 2021-02-24 | 624,792,668 | -1,082,000 | 29.1995 | 2,139,735,000 | 2021-01-31 |
| 1132 | 2021-02-23 | 625,874,668 | -602,000 | 29.2501 | 2,139,735,000 | 2021-01-31 |
| 1133 | 2021-02-22 | 626,476,668 | -554,000 | 29.2782 | 2,139,735,000 | 2021-01-31 |
| 1134 | 2021-02-19 | 627,030,668 | 117,000 | 29.3041 | 2,139,735,000 | 2021-01-31 |
| 1135 | 2021-02-18 | 626,913,668 | 11,000 | 29.2987 | 2,139,735,000 | 2021-01-31 |
| 1136 | 2021-02-17 | 626,902,668 | -509,000 | 29.2981 | 2,139,735,000 | 2021-01-31 |
| 1137 | 2021-02-16 | 627,411,668 | 78,000 | 29.3219 | 2,139,735,000 | 2021-01-31 |
| 1138 | 2021-02-11 | 627,333,668 | 0 | 29.3183 | 2,139,735,000 | 2021-01-31 |
| 1139 | 2021-02-10 | 627,333,668 | -49,000 | 29.3183 | 2,139,735,000 | 2021-01-31 |
| 1140 | 2021-02-09 | 627,382,668 | 249,000 | 29.3206 | 2,139,735,000 | 2021-01-31 |
| 1141 | 2021-02-08 | 627,133,668 | 219,000 | 29.3089 | 2,139,735,000 | 2021-01-31 |
| 1142 | 2021-02-05 | 626,914,668 | 1,052,000 | 29.2987 | 2,139,735,000 | 2021-01-31 |
| 1143 | 2021-02-04 | 625,862,668 | 447,000 | 29.2495 | 2,139,735,000 | 2021-01-31 |
| 1144 | 2021-02-03 | 625,415,668 | 26,000 | 29.2287 | 2,139,735,000 | 2021-01-31 |
| 1145 | 2021-02-02 | 625,389,668 | 2,000 | 29.2274 | 2,139,735,000 | 2021-01-31 |
| 1146 | 2021-02-01 | 625,387,668 | -22,000 | 29.2273 | 2,139,735,000 | 2021-01-31 |
| 1147 | 2021-01-29 | 625,409,668 | 102,000 | 29.2284 | 2,139,735,000 | 2020-12-31 |
| 1148 | 2021-01-28 | 625,307,668 | -151,000 | 29.2236 | 2,139,735,000 | 2020-12-31 |
| 1149 | 2021-01-27 | 625,458,668 | -315,000 | 29.2307 | 2,139,735,000 | 2020-12-31 |
| 1150 | 2021-01-26 | 625,773,668 | 131,000 | 29.2454 | 2,139,735,000 | 2020-12-31 |
| 1151 | 2021-01-25 | 625,642,668 | -598,000 | 29.2393 | 2,139,735,000 | 2020-12-31 |
| 1152 | 2021-01-22 | 626,240,668 | -24,000 | 29.2672 | 2,139,735,000 | 2020-12-31 |
| 1153 | 2021-01-21 | 626,264,668 | 24,000 | 29.2683 | 2,139,735,000 | 2020-12-31 |
| 1154 | 2021-01-20 | 626,240,668 | -44,000 | 29.2672 | 2,139,735,000 | 2020-12-31 |
| 1155 | 2021-01-19 | 626,284,668 | -549,000 | 29.2693 | 2,139,735,000 | 2020-12-31 |
| 1156 | 2021-01-18 | 626,833,668 | 23,000 | 29.2949 | 2,139,735,000 | 2020-12-31 |
| 1157 | 2021-01-15 | 626,810,668 | -82,000 | 29.2938 | 2,139,735,000 | 2020-12-31 |
| 1158 | 2021-01-14 | 626,892,668 | -289,000 | 29.2977 | 2,139,735,000 | 2020-12-31 |
| 1159 | 2021-01-13 | 627,181,668 | -83,000 | 29.3112 | 2,139,735,000 | 2020-12-31 |
| 1160 | 2021-01-12 | 627,264,668 | 55,000 | 29.3151 | 2,139,735,000 | 2020-12-31 |
| 1161 | 2021-01-11 | 627,209,668 | -50,000 | 29.3125 | 2,139,735,000 | 2020-12-31 |
| 1162 | 2021-01-08 | 627,259,668 | 46,000 | 29.3148 | 2,139,735,000 | 2020-12-31 |
| 1163 | 2021-01-07 | 627,213,668 | 51,000 | 29.3127 | 2,139,735,000 | 2020-12-31 |
| 1164 | 2021-01-06 | 627,162,668 | -230,000 | 29.3103 | 2,139,735,000 | 2020-12-31 |
| 1165 | 2021-01-05 | 627,392,668 | -169,000 | 29.3210 | 2,139,735,000 | 2020-12-31 |
| 1166 | 2021-01-04 | 627,561,668 | -40,000 | 29.3289 | 2,139,735,000 | 2020-12-31 |
| 1167 | 2020-12-31 | 627,601,668 | -1,000 | 29.3308 | 2,139,735,000 | 2020-12-31 |
| 1168 | 2020-12-30 | 627,602,668 | 59,000 | 29.3309 | 2,139,735,000 | 2020-11-30 |
| 1169 | 2020-12-29 | 627,543,668 | -66,000 | 29.3281 | 2,139,735,000 | 2020-11-30 |
| 1170 | 2020-12-28 | 627,609,668 | -4,000 | 29.3312 | 2,139,735,000 | 2020-11-30 |
| 1171 | 2020-12-24 | 627,613,668 | 0 | 29.3314 | 2,139,735,000 | 2020-11-30 |
| 1172 | 2020-12-23 | 627,613,668 | 11,000 | 29.3314 | 2,139,735,000 | 2020-11-30 |
| 1173 | 2020-12-22 | 627,602,668 | 10,000 | 29.3309 | 2,139,735,000 | 2020-11-30 |
| 1174 | 2020-12-21 | 627,592,668 | 64,000 | 29.3304 | 2,139,735,000 | 2020-11-30 |
| 1175 | 2020-12-18 | 627,528,668 | 145,000 | 29.3274 | 2,139,735,000 | 2020-11-30 |
| 1176 | 2020-12-17 | 627,383,668 | 124,000 | 29.3206 | 2,139,735,000 | 2020-11-30 |
| 1177 | 2020-12-16 | 627,259,668 | 115,000 | 29.3148 | 2,139,735,000 | 2020-11-30 |
| 1178 | 2020-12-15 | 627,144,668 | 88,000 | 29.3095 | 2,139,735,000 | 2020-11-30 |
| 1179 | 2020-12-14 | 627,056,668 | 94,000 | 29.3053 | 2,139,735,000 | 2020-11-30 |
| 1180 | 2020-12-11 | 626,962,668 | 358,000 | 29.3009 | 2,139,735,000 | 2020-11-30 |
| 1181 | 2020-12-10 | 626,604,668 | -19,713 | 29.2842 | 2,139,735,000 | 2020-11-30 |
| 1182 | 2020-12-09 | 626,624,381 | -33,000 | 29.2851 | 2,139,735,000 | 2020-11-30 |
| 1183 | 2020-12-08 | 626,657,381 | 0 | 29.2867 | 2,139,735,000 | 2020-11-30 |
| 1184 | 2020-12-07 | 626,657,381 | -20,000 | 29.2867 | 2,139,735,000 | 2020-11-30 |
| 1185 | 2020-12-04 | 626,677,381 | -42,000 | 29.2876 | 2,139,735,000 | 2020-11-30 |
| 1186 | 2020-12-03 | 626,719,381 | -356,000 | 29.2896 | 2,139,735,000 | 2020-11-30 |
| 1187 | 2020-12-02 | 627,075,381 | 10,000 | 29.3062 | 2,139,735,000 | 2020-11-30 |
| 1188 | 2020-12-01 | 627,065,381 | -15,000 | 29.3057 | 2,139,735,000 | 2020-11-30 |
| 1189 | 2020-11-30 | 627,080,381 | 68,000 | 29.3065 | 2,139,735,000 | 2020-11-30 |
| 1190 | 2020-11-27 | 627,012,381 | 289,000 | 29.3033 | 2,139,735,000 | 2020-10-31 |
| 1191 | 2020-11-26 | 626,723,381 | -107,000 | 29.2898 | 2,139,735,000 | 2020-10-31 |
| 1192 | 2020-11-25 | 626,830,381 | 57,000 | 29.2948 | 2,139,735,000 | 2020-10-31 |
| 1193 | 2020-11-24 | 626,773,381 | 238,000 | 29.2921 | 2,139,735,000 | 2020-10-31 |
| 1194 | 2020-11-23 | 626,535,381 | 514,000 | 29.2810 | 2,139,735,000 | 2020-10-31 |
| 1195 | 2020-11-20 | 626,021,381 | 9,000 | 29.2570 | 2,139,735,000 | 2020-10-31 |
| 1196 | 2020-11-19 | 626,012,381 | 2,000 | 29.2565 | 2,139,735,000 | 2020-10-31 |
| 1197 | 2020-11-18 | 626,010,381 | 387,000 | 29.2564 | 2,139,735,000 | 2020-10-31 |
| 1198 | 2020-11-17 | 625,623,381 | 326,000 | 29.2384 | 2,139,735,000 | 2020-10-31 |
| 1199 | 2020-11-16 | 625,297,381 | 595,000 | 29.2231 | 2,139,735,000 | 2020-10-31 |
| 1200 | 2020-11-13 | 624,702,381 | 28,000 | 29.1953 | 2,139,735,000 | 2020-10-31 |
| 1201 | 2020-11-12 | 624,674,381 | 2,568,000 | 29.1940 | 2,139,735,000 | 2020-10-31 |
| 1202 | 2020-11-11 | 622,106,381 | 32,000 | 29.0740 | 2,139,735,000 | 2020-10-31 |
| 1203 | 2020-11-10 | 622,074,381 | 53,000 | 29.0725 | 2,139,735,000 | 2020-10-31 |
| 1204 | 2020-11-09 | 622,021,381 | 384,000 | 29.0700 | 2,139,735,000 | 2020-10-31 |
| 1205 | 2020-11-06 | 621,637,381 | 76,000 | 29.0521 | 2,139,735,000 | 2020-10-31 |
| 1206 | 2020-11-05 | 621,561,381 | 1,000 | 29.0485 | 2,139,735,000 | 2020-10-31 |
| 1207 | 2020-11-04 | 621,560,381 | 289,000 | 29.0485 | 2,139,735,000 | 2020-10-31 |
| 1208 | 2020-11-03 | 621,271,381 | -461,000 | 29.0350 | 2,139,735,000 | 2020-10-31 |
| 1209 | 2020-11-02 | 621,732,381 | 354,000 | 29.0565 | 2,139,735,000 | 2020-10-31 |
| 1210 | 2020-10-30 | 621,378,381 | -80,000 | 29.0400 | 2,139,735,000 | 2020-09-30 |
| 1211 | 2020-10-29 | 621,458,381 | -125,000 | 29.0437 | 2,139,735,000 | 2020-09-30 |
| 1212 | 2020-10-28 | 621,583,381 | -105,000 | 29.0495 | 2,139,735,000 | 2020-09-30 |
| 1213 | 2020-10-27 | 621,688,381 | 0 | 29.0545 | 2,139,735,000 | 2020-09-30 |
| 1214 | 2020-10-23 | 621,688,381 | -101,000 | 29.0545 | 2,139,735,000 | 2020-09-30 |
| 1215 | 2020-10-22 | 621,789,381 | -66,000 | 29.0592 | 2,139,735,000 | 2020-09-30 |
| 1216 | 2020-10-21 | 621,855,381 | 61,000 | 29.0623 | 2,139,735,000 | 2020-09-30 |
| 1217 | 2020-10-20 | 621,794,381 | -239,000 | 29.0594 | 2,139,735,000 | 2020-09-30 |
| 1218 | 2020-10-19 | 622,033,381 | -1,628,000 | 29.0706 | 2,139,735,000 | 2020-09-30 |
| 1219 | 2020-10-16 | 623,661,381 | 2,000 | 29.1467 | 2,139,735,000 | 2020-09-30 |
| 1220 | 2020-10-15 | 623,659,381 | 56,000 | 29.1466 | 2,139,735,000 | 2020-09-30 |
| 1221 | 2020-10-14 | 623,603,381 | 882,313 | 29.1440 | 2,139,735,000 | 2020-09-30 |
| 1222 | 2020-10-12 | 622,721,068 | -218,000 | 29.1027 | 2,139,735,000 | 2020-09-30 |
| 1223 | 2020-10-09 | 622,939,068 | -972,600 | 29.1129 | 2,139,735,000 | 2020-09-30 |
| 1224 | 2020-10-08 | 623,911,668 | -370,000 | 29.1584 | 2,139,735,000 | 2020-09-30 |
| 1225 | 2020-10-07 | 624,281,668 | 120,000 | 29.1757 | 2,139,735,000 | 2020-09-30 |
| 1226 | 2020-10-06 | 624,161,668 | 0 | 29.1700 | 2,139,735,000 | 2020-09-30 |
| 1227 | 2020-10-05 | 624,161,668 | 398,000 | 29.1700 | 2,139,735,000 | 2020-09-30 |
| 1228 | 2020-09-30 | 623,763,668 | -182,000 | 29.1514 | 2,139,735,000 | 2020-09-30 |
| 1229 | 2020-09-29 | 623,945,668 | 198,000 | 29.1600 | 2,139,735,000 | 2020-08-31 |
| 1230 | 2020-09-28 | 623,747,668 | 24,000 | 29.1507 | 2,139,735,000 | 2020-08-31 |
| 1231 | 2020-09-25 | 623,723,668 | -24,000 | 29.1496 | 2,139,735,000 | 2020-08-31 |
| 1232 | 2020-09-24 | 623,747,668 | 154,000 | 29.1507 | 2,139,735,000 | 2020-08-31 |
| 1233 | 2020-09-23 | 623,593,668 | 206,000 | 29.1435 | 2,139,735,000 | 2020-08-31 |
| 1234 | 2020-09-22 | 623,387,668 | -217,000 | 29.1339 | 2,139,735,000 | 2020-08-31 |
| 1235 | 2020-09-21 | 623,604,668 | 1,211,625 | 29.1440 | 2,139,735,000 | 2020-08-31 |
| 1236 | 2020-09-18 | 622,393,043 | 2,087,287 | 29.0874 | 2,139,735,000 | 2020-08-31 |
| 1237 | 2020-09-17 | 620,305,756 | 541,000 | 28.9898 | 2,139,735,000 | 2020-08-31 |
| 1238 | 2020-09-16 | 619,764,756 | 166,000 | 28.9646 | 2,139,735,000 | 2020-08-31 |
| 1239 | 2020-09-15 | 619,598,756 | -650,825 | 28.9568 | 2,139,735,000 | 2020-08-31 |
| 1240 | 2020-09-14 | 620,249,581 | 232,000 | 28.9872 | 2,139,735,000 | 2020-08-31 |
| 1241 | 2020-09-11 | 620,017,581 | 599,000 | 28.9764 | 2,139,735,000 | 2020-08-31 |
| 1242 | 2020-09-10 | 619,418,581 | 1,941,000 | 28.9484 | 2,139,735,000 | 2020-08-31 |
| 1243 | 2020-09-09 | 617,477,581 | 2,293,000 | 28.8577 | 2,139,735,000 | 2020-08-31 |
| 1244 | 2020-09-08 | 615,184,581 | 128,000 | 28.7505 | 2,139,735,000 | 2020-08-31 |
| 1245 | 2020-09-07 | 615,056,581 | 1,081,000 | 28.7445 | 2,139,735,000 | 2020-08-31 |
| 1246 | 2020-09-04 | 613,975,581 | 1,624,000 | 28.6940 | 2,139,735,000 | 2020-08-31 |
| 1247 | 2020-09-03 | 612,351,581 | 870,000 | 28.6181 | 2,139,735,000 | 2020-08-31 |
| 1248 | 2020-09-02 | 611,481,581 | 456,000 | 28.5774 | 2,139,735,000 | 2020-08-31 |
| 1249 | 2020-09-01 | 611,025,581 | 1,229,000 | 28.5561 | 2,139,735,000 | 2020-08-31 |
| 1250 | 2020-08-31 | 609,796,581 | 1,164,000 | 28.4987 | 2,139,735,000 | 2020-08-31 |
| 1251 | 2020-08-28 | 608,632,581 | 30,000 | 28.4443 | 2,139,735,000 | 2020-07-31 |
| 1252 | 2020-08-27 | 608,602,581 | 153,000 | 28.4429 | 2,139,735,000 | 2020-07-31 |
| 1253 | 2020-08-26 | 608,449,581 | 87,000 | 28.4357 | 2,139,735,000 | 2020-07-31 |
| 1254 | 2020-08-25 | 608,362,581 | 96,000 | 28.4317 | 2,139,735,000 | 2020-07-31 |
| 1255 | 2020-08-24 | 608,266,581 | 13,000 | 28.4272 | 2,139,735,000 | 2020-07-31 |
| 1256 | 2020-08-21 | 608,253,581 | 58,000 | 28.4266 | 2,139,735,000 | 2020-07-31 |
| 1257 | 2020-08-20 | 608,195,581 | 156,000 | 28.4239 | 2,139,735,000 | 2020-07-31 |
| 1258 | 2020-08-19 | 608,039,581 | 18,000 | 28.4166 | 2,139,735,000 | 2020-07-31 |
| 1259 | 2020-08-18 | 608,021,581 | 179,000 | 28.4157 | 2,139,735,000 | 2020-07-31 |
| 1260 | 2020-08-17 | 607,842,581 | -26,000 | 28.4074 | 2,139,735,000 | 2020-07-31 |
| 1261 | 2020-08-14 | 607,868,581 | 151,000 | 28.4086 | 2,139,735,000 | 2020-07-31 |
| 1262 | 2020-08-13 | 607,717,581 | 211,000 | 28.4015 | 2,139,735,000 | 2020-07-31 |
| 1263 | 2020-08-12 | 607,506,581 | 379,000 | 28.3917 | 2,139,735,000 | 2020-07-31 |
| 1264 | 2020-08-11 | 607,127,581 | 47,000 | 28.3740 | 2,139,735,000 | 2020-07-31 |
| 1265 | 2020-08-10 | 607,080,581 | 97,000 | 28.3718 | 2,139,735,000 | 2020-07-31 |
| 1266 | 2020-08-07 | 606,983,581 | 196,000 | 28.3672 | 2,139,735,000 | 2020-07-31 |
| 1267 | 2020-08-06 | 606,787,581 | -336,000 | 28.3581 | 2,139,735,000 | 2020-07-31 |
| 1268 | 2020-08-05 | 607,123,581 | -11,000 | 28.3738 | 2,139,735,000 | 2020-07-31 |
| 1269 | 2020-08-04 | 607,134,581 | 0 | 28.3743 | 2,139,735,000 | 2020-07-31 |
| 1270 | 2020-08-03 | 607,134,581 | 7,000 | 28.3743 | 2,139,735,000 | 2020-07-31 |
| 1271 | 2020-07-31 | 607,127,581 | 93,000 | 28.3740 | 2,139,735,000 | 2020-07-31 |
| 1272 | 2020-07-30 | 607,034,581 | -50,000 | 28.3696 | 2,139,735,000 | 2020-06-30 |
| 1273 | 2020-07-29 | 607,084,581 | 66,000 | 28.3720 | 2,139,735,000 | 2020-06-30 |
| 1274 | 2020-07-28 | 607,018,581 | -90,000 | 28.3689 | 2,139,735,000 | 2020-06-30 |
| 1275 | 2020-07-27 | 607,108,581 | 21,000 | 28.3731 | 2,139,735,000 | 2020-06-30 |
| 1276 | 2020-07-24 | 607,087,581 | -26,000 | 28.3721 | 2,139,735,000 | 2020-06-30 |
| 1277 | 2020-07-23 | 607,113,581 | 246,000 | 28.3733 | 2,139,735,000 | 2020-06-30 |
| 1278 | 2020-07-22 | 606,867,581 | 14,000 | 28.3618 | 2,139,735,000 | 2020-06-30 |
| 1279 | 2020-07-21 | 606,853,581 | -672,000 | 28.3612 | 2,139,735,000 | 2020-06-30 |
| 1280 | 2020-07-20 | 607,525,581 | 356,000 | 28.3926 | 2,139,735,000 | 2020-06-30 |
| 1281 | 2020-07-17 | 607,169,581 | 655,000 | 28.3759 | 2,139,735,000 | 2020-06-30 |
| 1282 | 2020-07-16 | 606,514,581 | 1,200,000 | 28.3453 | 2,139,735,000 | 2020-06-30 |
| 1283 | 2020-07-15 | 605,314,581 | -234,000 | 28.2892 | 2,139,735,000 | 2020-06-30 |
| 1284 | 2020-07-14 | 605,548,581 | 911,000 | 28.3002 | 2,139,735,000 | 2020-06-30 |
| 1285 | 2020-07-13 | 604,637,581 | -37,000 | 28.2576 | 2,139,735,000 | 2020-06-30 |
| 1286 | 2020-07-10 | 604,674,581 | -158,500 | 28.2593 | 2,139,735,000 | 2020-06-30 |
| 1287 | 2020-07-09 | 604,833,081 | -45,000 | 28.2667 | 2,139,735,000 | 2020-06-30 |
| 1288 | 2020-07-08 | 604,878,081 | -8,000 | 28.2688 | 2,139,735,000 | 2020-06-30 |
| 1289 | 2020-07-07 | 604,886,081 | 678,000 | 28.2692 | 2,139,735,000 | 2020-06-30 |
| 1290 | 2020-07-06 | 604,208,081 | -2,882,000 | 28.2375 | 2,139,735,000 | 2020-06-30 |
| 1291 | 2020-07-03 | 607,090,081 | 432,000 | 28.3722 | 2,139,735,000 | 2020-06-30 |
| 1292 | 2020-07-02 | 606,658,081 | 36,000 | 28.3520 | 2,139,735,000 | 2020-06-30 |
| 1293 | 2020-06-30 | 606,622,081 | 313,000 | 28.3503 | 2,139,735,000 | 2020-06-30 |
| 1294 | 2020-06-29 | 606,309,081 | 191,000 | 28.3357 | 2,139,735,000 | 2020-05-31 |
| 1295 | 2020-06-26 | 606,118,081 | -10,000 | 28.3268 | 2,139,735,000 | 2020-05-31 |
| 1296 | 2020-06-24 | 606,128,081 | 55,000 | 28.3272 | 2,139,735,000 | 2020-05-31 |
| 1297 | 2020-06-23 | 606,073,081 | -20,000 | 28.3247 | 2,139,735,000 | 2020-05-31 |
| 1298 | 2020-06-22 | 606,093,081 | -312,000 | 28.3256 | 2,139,735,000 | 2020-05-31 |
| 1299 | 2020-06-19 | 606,405,081 | -174,000 | 28.3402 | 2,139,735,000 | 2020-05-31 |
| 1300 | 2020-06-18 | 606,579,081 | -532,000 | 28.3483 | 2,139,735,000 | 2020-05-31 |
| 1301 | 2020-06-17 | 607,111,081 | -10,000 | 28.3732 | 2,139,735,000 | 2020-05-31 |
| 1302 | 2020-06-16 | 607,121,081 | 97,000 | 28.3737 | 2,139,735,000 | 2020-05-31 |
| 1303 | 2020-06-15 | 607,024,081 | 103,000 | 28.3691 | 2,139,735,000 | 2020-05-31 |
| 1304 | 2020-06-12 | 606,921,081 | -411,000 | 28.3643 | 2,139,735,000 | 2020-05-31 |
| 1305 | 2020-06-11 | 607,332,081 | -214,000 | 28.3835 | 2,139,735,000 | 2020-05-31 |
| 1306 | 2020-06-10 | 607,546,081 | 116,000 | 28.3935 | 2,139,735,000 | 2020-05-31 |
| 1307 | 2020-06-09 | 607,430,081 | -161,000 | 28.3881 | 2,139,735,000 | 2020-05-31 |
| 1308 | 2020-06-08 | 607,591,081 | -51,000 | 28.3956 | 2,139,735,000 | 2020-05-31 |
| 1309 | 2020-06-05 | 607,642,081 | 8,037,000 | 28.3980 | 2,139,735,000 | 2020-05-31 |
| 1310 | 2020-06-04 | 599,605,081 | -371,000 | 28.0224 | 2,139,735,000 | 2020-05-31 |
| 1311 | 2020-06-03 | 599,976,081 | 516,000 | 28.0397 | 2,139,735,000 | 2020-05-31 |
| 1312 | 2020-06-02 | 599,460,081 | 17,000 | 28.0156 | 2,139,735,000 | 2020-05-31 |
| 1313 | 2020-06-01 | 599,443,081 | 1,911,000 | 28.0148 | 2,139,735,000 | 2020-05-31 |
| 1314 | 2020-05-29 | 597,532,081 | 189,000 | 27.9255 | 2,139,735,000 | 2020-05-14 |
| 1315 | 2020-05-28 | 597,343,081 | -51,000 | 27.9167 | 2,139,735,000 | 2020-05-14 |
| 1316 | 2020-05-27 | 597,394,081 | 311,000 | 27.9191 | 2,139,735,000 | 2020-05-14 |
| 1317 | 2020-05-26 | 597,083,081 | 812,000 | 27.9045 | 2,139,735,000 | 2020-05-14 |
| 1318 | 2020-05-25 | 596,271,081 | 871,000 | 27.8666 | 2,139,735,000 | 2020-05-14 |
| 1319 | 2020-05-22 | 595,400,081 | 598,000 | 27.8259 | 2,139,735,000 | 2020-05-14 |
| 1320 | 2020-05-21 | 594,802,081 | 1,348,000 | 27.7979 | 2,139,735,000 | 2020-05-14 |
| 1321 | 2020-05-20 | 593,454,081 | 449,000 | 27.7349 | 2,139,735,000 | 2020-05-14 |
| 1322 | 2020-05-19 | 593,005,081 | 507,000 | 27.7139 | 2,139,735,000 | 2020-05-14 |
| 1323 | 2020-05-18 | 592,498,081 | 24,000 | 27.6903 | 2,139,735,000 | 2020-05-14 |
| 1324 | 2020-05-15 | 592,474,081 | 2,131,000 | 27.6891 | 2,139,735,000 | 2020-05-14 |
| 1325 | 2020-05-14 | 590,343,081 | -270,000 | 27.5895 | 2,139,735,000 | 2020-05-14 |
| 1326 | 2020-05-13 | 590,613,081 | 135,000 | 28.8190 | 2,049,385,000 | 2020-05-11 |
| 1327 | 2020-05-12 | 590,478,081 | -616,000 | 28.8125 | 2,049,385,000 | 2020-05-11 |
| 1328 | 2020-05-11 | 591,094,081 | 131,000 | 28.8425 | 2,049,385,000 | 2020-05-11 |
| 1329 | 2020-05-08 | 590,963,081 | 1,110,000 | 28.8784 | 2,046,385,000 | 2020-04-30 |
| 1330 | 2020-05-07 | 589,853,081 | 511,000 | 28.8241 | 2,046,385,000 | 2020-04-30 |
| 1331 | 2020-05-06 | 589,342,081 | -15,000 | 28.7992 | 2,046,385,000 | 2020-04-30 |
| 1332 | 2020-05-05 | 589,357,081 | -35,000 | 28.7999 | 2,046,385,000 | 2020-04-30 |
| 1333 | 2020-05-04 | 589,392,081 | 425,000 | 28.8016 | 2,046,385,000 | 2020-04-30 |
| 1334 | 2020-04-29 | 588,967,081 | 54,000 | 28.7809 | 2,046,385,000 | 2020-04-28 |
| 1335 | 2020-04-28 | 588,913,081 | -19,000 | 28.7782 | 2,046,385,000 | 2020-04-28 |
| 1336 | 2020-04-27 | 588,932,081 | -4,000 | 28.8073 | 2,044,385,000 | 2020-04-23 |
| 1337 | 2020-04-24 | 588,936,081 | 1,000 | 28.8075 | 2,044,385,000 | 2020-04-23 |
| 1338 | 2020-04-23 | 588,935,081 | -5,000 | 28.8074 | 2,044,385,000 | 2020-04-23 |
| 1339 | 2020-04-22 | 588,940,081 | -1,000 | 28.9067 | 2,037,385,000 | 2020-04-21 |
| 1340 | 2020-04-21 | 588,941,081 | -51,000 | 28.9067 | 2,037,385,000 | 2020-04-21 |
| 1341 | 2020-04-20 | 588,992,081 | 1,000 | 28.9376 | 2,035,385,000 | 2020-04-20 |
| 1342 | 2020-04-17 | 588,991,081 | -61,000 | 28.9803 | 2,032,385,000 | 2020-03-31 |
| 1343 | 2020-04-16 | 589,052,081 | 29,000 | 28.9833 | 2,032,385,000 | 2020-03-31 |
| 1344 | 2020-04-15 | 589,023,081 | 456,000 | 28.9819 | 2,032,385,000 | 2020-03-31 |
| 1345 | 2020-04-14 | 588,567,081 | 5,000 | 28.9594 | 2,032,385,000 | 2020-03-31 |
| 1346 | 2020-04-09 | 588,562,081 | 144,000 | 28.9592 | 2,032,385,000 | 2020-03-31 |
| 1347 | 2020-04-08 | 588,418,081 | 8,000 | 28.9521 | 2,032,385,000 | 2020-03-31 |
| 1348 | 2020-04-07 | 588,410,081 | 1,340,830 | 28.9517 | 2,032,385,000 | 2020-03-31 |
| 1349 | 2020-04-06 | 587,069,251 | 69,000 | 28.8857 | 2,032,385,000 | 2020-03-31 |
| 1350 | 2020-04-03 | 587,000,251 | -602,000 | 28.8823 | 2,032,385,000 | 2020-03-31 |
| 1351 | 2020-04-02 | 587,602,251 | 1,130,000 | 28.9120 | 2,032,385,000 | 2020-03-31 |
| 1352 | 2020-04-01 | 586,472,251 | 160,000 | 28.8564 | 2,032,385,000 | 2020-03-31 |
| 1353 | 2020-03-31 | 586,312,251 | -81,000 | 28.8485 | 2,032,385,000 | 2020-03-31 |
| 1354 | 2020-03-30 | 586,393,251 | 574,000 | 28.8525 | 2,032,385,000 | 2020-02-29 |
| 1355 | 2020-03-27 | 585,819,251 | 1,850,000 | 28.8242 | 2,032,385,000 | 2020-02-29 |
| 1356 | 2020-03-26 | 583,969,251 | 674,730 | 28.7332 | 2,032,385,000 | 2020-02-29 |
| 1357 | 2020-03-25 | 583,294,521 | -3,658,730 | 28.7000 | 2,032,385,000 | 2020-02-29 |
| 1358 | 2020-03-24 | 586,953,251 | -709,270 | 28.8800 | 2,032,385,000 | 2020-02-29 |
| 1359 | 2020-03-23 | 587,662,521 | 4,048,270 | 28.9149 | 2,032,385,000 | 2020-02-29 |
| 1360 | 2020-03-20 | 583,614,251 | 6,013,398 | 28.7157 | 2,032,385,000 | 2020-02-29 |
| 1361 | 2020-03-19 | 577,600,853 | 2,137,599 | 28.4199 | 2,032,385,000 | 2020-02-29 |
| 1362 | 2020-03-18 | 575,463,254 | -765,599 | 28.3147 | 2,032,385,000 | 2020-02-29 |
| 1363 | 2020-03-17 | 576,228,853 | 3,870,599 | 28.3523 | 2,032,385,000 | 2020-02-29 |
| 1364 | 2020-03-16 | 572,358,254 | 71,000 | 28.1619 | 2,032,385,000 | 2020-02-29 |
| 1365 | 2020-03-13 | 572,287,254 | -31,000 | 28.1584 | 2,032,385,000 | 2020-02-29 |
| 1366 | 2020-03-12 | 572,318,254 | 52,000 | 28.1599 | 2,032,385,000 | 2020-02-29 |
| 1367 | 2020-03-11 | 572,266,254 | -2,081,000 | 28.1574 | 2,032,385,000 | 2020-02-29 |
| 1368 | 2020-03-10 | 574,347,254 | -5,889,000 | 28.2598 | 2,032,385,000 | 2020-02-29 |
| 1369 | 2020-03-09 | 580,236,254 | -1,558,267 | 28.5495 | 2,032,385,000 | 2020-02-29 |
| 1370 | 2020-03-06 | 581,794,521 | 229,000 | 28.6262 | 2,032,385,000 | 2020-02-29 |
| 1371 | 2020-03-05 | 581,565,521 | 103,000 | 28.6149 | 2,032,385,000 | 2020-02-29 |
| 1372 | 2020-03-04 | 581,462,521 | 105,000 | 28.6099 | 2,032,385,000 | 2020-02-29 |
| 1373 | 2020-03-03 | 581,357,521 | 1,807,267 | 28.6047 | 2,032,385,000 | 2020-02-29 |
| 1374 | 2020-03-02 | 579,550,254 | 44,000 | 28.5158 | 2,032,385,000 | 2020-02-29 |
| 1375 | 2020-02-28 | 579,506,254 | 47,000 | 28.5136 | 2,032,385,000 | 2020-01-31 |
| 1376 | 2020-02-27 | 579,459,254 | 389,000 | 28.5113 | 2,032,385,000 | 2020-01-31 |
| 1377 | 2020-02-26 | 579,070,254 | 222,000 | 28.4922 | 2,032,385,000 | 2020-01-31 |
| 1378 | 2020-02-25 | 578,848,254 | -16,000 | 28.4812 | 2,032,385,000 | 2020-01-31 |
| 1379 | 2020-02-24 | 578,864,254 | 268,000 | 28.4820 | 2,032,385,000 | 2020-01-31 |
| 1380 | 2020-02-21 | 578,596,254 | 262,000 | 28.4688 | 2,032,385,000 | 2020-01-31 |
| 1381 | 2020-02-20 | 578,334,254 | 25,000 | 28.4559 | 2,032,385,000 | 2020-01-31 |
| 1382 | 2020-02-19 | 578,309,254 | -543,100 | 28.4547 | 2,032,385,000 | 2020-01-31 |
| 1383 | 2020-02-18 | 578,852,354 | 121,000 | 28.4814 | 2,032,385,000 | 2020-01-31 |
| 1384 | 2020-02-17 | 578,731,354 | -418,000 | 28.4755 | 2,032,385,000 | 2020-01-31 |
| 1385 | 2020-02-14 | 579,149,354 | -1,616,167 | 28.4960 | 2,032,385,000 | 2020-01-31 |
| 1386 | 2020-02-13 | 580,765,521 | -24,000 | 28.5756 | 2,032,385,000 | 2020-01-31 |
| 1387 | 2020-02-12 | 580,789,521 | 160,000 | 28.5767 | 2,032,385,000 | 2020-01-31 |
| 1388 | 2020-02-11 | 580,629,521 | 248,000 | 28.5689 | 2,032,385,000 | 2020-01-31 |
| 1389 | 2020-02-10 | 580,381,521 | -522,000 | 28.5567 | 2,032,385,000 | 2020-01-31 |
| 1390 | 2020-02-07 | 580,903,521 | 101,000 | 28.5824 | 2,032,385,000 | 2020-01-31 |
| 1391 | 2020-02-06 | 580,802,521 | 8,280,000 | 28.5774 | 2,032,385,000 | 2020-01-31 |
| 1392 | 2020-02-05 | 572,522,521 | -147,000 | 28.1700 | 2,032,385,000 | 2020-01-31 |
| 1393 | 2020-02-04 | 572,669,521 | -21,000 | 28.1772 | 2,032,385,000 | 2020-01-31 |
| 1394 | 2020-02-03 | 572,690,521 | 1,715,167 | 28.1782 | 2,032,385,000 | 2020-01-31 |
| 1395 | 2020-01-31 | 570,975,354 | -7,775,602 | 28.0939 | 2,032,385,000 | 2020-01-31 |
| 1396 | 2020-01-30 | 578,750,956 | 7,789,602 | 28.4764 | 2,032,385,000 | 2019-12-31 |
| 1397 | 2020-01-29 | 570,961,354 | -24,000 | 28.0932 | 2,032,385,000 | 2019-12-31 |
| 1398 | 2020-01-24 | 570,985,354 | 0 | 28.0943 | 2,032,385,000 | 2019-12-31 |
| 1399 | 2020-01-23 | 570,985,354 | -185,000 | 28.0943 | 2,032,385,000 | 2019-12-31 |
| 1400 | 2020-01-22 | 571,170,354 | -437,000 | 28.1035 | 2,032,385,000 | 2019-12-31 |
| 1401 | 2020-01-21 | 571,607,354 | -39,000 | 28.1250 | 2,032,385,000 | 2019-12-31 |
| 1402 | 2020-01-20 | 571,646,354 | -357,000 | 28.1269 | 2,032,385,000 | 2019-12-31 |
| 1403 | 2020-01-17 | 572,003,354 | -61,000 | 28.1444 | 2,032,385,000 | 2019-12-31 |
| 1404 | 2020-01-16 | 572,064,354 | -253,000 | 28.1474 | 2,032,385,000 | 2019-12-31 |
| 1405 | 2020-01-15 | 572,317,354 | 885,000 | 28.1599 | 2,032,385,000 | 2019-12-31 |
| 1406 | 2020-01-14 | 571,432,354 | 1,000 | 28.1163 | 2,032,385,000 | 2019-12-31 |
| 1407 | 2020-01-13 | 571,431,354 | 229,000 | 28.1163 | 2,032,385,000 | 2019-12-31 |
| 1408 | 2020-01-10 | 571,202,354 | 550,000 | 28.1050 | 2,032,385,000 | 2019-12-31 |
| 1409 | 2020-01-09 | 570,652,354 | -1,000 | 28.0780 | 2,032,385,000 | 2019-12-31 |
| 1410 | 2020-01-08 | 570,653,354 | 272,000 | 28.0780 | 2,032,385,000 | 2019-12-31 |
| 1411 | 2020-01-07 | 570,381,354 | 230,000 | 28.0646 | 2,032,385,000 | 2019-12-31 |
| 1412 | 2020-01-06 | 570,151,354 | 151,000 | 28.0533 | 2,032,385,000 | 2019-12-31 |
| 1413 | 2020-01-03 | 570,000,354 | 553,000 | 28.0459 | 2,032,385,000 | 2019-12-31 |
| 1414 | 2020-01-02 | 569,447,354 | -131,000 | 28.0187 | 2,032,385,000 | 2019-12-31 |
| 1415 | 2019-12-31 | 569,578,354 | 0 | 28.0251 | 2,032,385,000 | 2019-12-31 |
| 1416 | 2019-12-30 | 569,578,354 | 13,999 | 28.0251 | 2,032,385,000 | 2019-11-30 |
| 1417 | 2019-12-27 | 569,564,355 | 590,000 | 28.0244 | 2,032,385,000 | 2019-11-30 |
| 1418 | 2019-12-24 | 568,974,355 | 0 | 27.9954 | 2,032,385,000 | 2019-11-30 |
| 1419 | 2019-12-23 | 568,974,355 | 56,000 | 27.9954 | 2,032,385,000 | 2019-11-30 |
| 1420 | 2019-12-20 | 568,918,355 | 382,000 | 27.9926 | 2,032,385,000 | 2019-11-30 |
| 1421 | 2019-12-19 | 568,536,355 | 177,416 | 27.9739 | 2,032,385,000 | 2019-11-30 |
| 1422 | 2019-12-18 | 568,358,939 | -8,000 | 27.9651 | 2,032,385,000 | 2019-11-30 |
| 1423 | 2019-12-17 | 568,366,939 | 359,000 | 27.9655 | 2,032,385,000 | 2019-11-30 |
| 1424 | 2019-12-16 | 568,007,939 | -54,000 | 27.9479 | 2,032,385,000 | 2019-11-30 |
| 1425 | 2019-12-13 | 568,061,939 | 562,000 | 27.9505 | 2,032,385,000 | 2019-11-30 |
| 1426 | 2019-12-12 | 567,499,939 | -329,000 | 27.9229 | 2,032,385,000 | 2019-11-30 |
| 1427 | 2019-12-11 | 567,828,939 | 415,825 | 27.9390 | 2,032,385,000 | 2019-11-30 |
| 1428 | 2019-12-10 | 567,413,114 | -1,000 | 27.9186 | 2,032,385,000 | 2019-11-30 |
| 1429 | 2019-12-09 | 567,414,114 | 244,000 | 27.9186 | 2,032,385,000 | 2019-11-30 |
| 1430 | 2019-12-06 | 567,170,114 | 2,525,100 | 27.9066 | 2,032,385,000 | 2019-11-30 |
| 1431 | 2019-12-05 | 564,645,014 | 6,000 | 27.7824 | 2,032,385,000 | 2019-11-30 |
| 1432 | 2019-12-04 | 564,639,014 | -1,000 | 27.7821 | 2,032,385,000 | 2019-11-30 |
| 1433 | 2019-12-03 | 564,640,014 | -854,000 | 27.7821 | 2,032,385,000 | 2019-11-30 |
| 1434 | 2019-12-02 | 565,494,014 | 4,000 | 27.8242 | 2,032,385,000 | 2019-11-30 |
| 1435 | 2019-11-29 | 565,490,014 | 860,646 | 27.8240 | 2,032,385,000 | 2019-10-31 |
| 1436 | 2019-11-28 | 564,629,368 | 1,000 | 27.7816 | 2,032,385,000 | 2019-10-31 |
| 1437 | 2019-11-27 | 564,628,368 | -30,000 | 27.7816 | 2,032,385,000 | 2019-10-31 |
| 1438 | 2019-11-26 | 564,658,368 | -1,113,292 | 27.7830 | 2,032,385,000 | 2019-10-31 |
| 1439 | 2019-11-25 | 565,771,660 | -154,000 | 27.8378 | 2,032,385,000 | 2019-10-31 |
| 1440 | 2019-11-22 | 565,925,660 | 0 | 27.8454 | 2,032,385,000 | 2019-10-31 |
| 1441 | 2019-11-21 | 565,925,660 | -92,010 | 27.8454 | 2,032,385,000 | 2019-10-31 |
| 1442 | 2019-11-20 | 566,017,670 | -396,000 | 27.8499 | 2,032,385,000 | 2019-10-31 |
| 1443 | 2019-11-19 | 566,413,670 | -15,000 | 27.8694 | 2,032,385,000 | 2019-10-31 |
| 1444 | 2019-11-18 | 566,428,670 | 24,000 | 27.8701 | 2,032,385,000 | 2019-10-31 |
| 1445 | 2019-11-15 | 566,404,670 | 67,646 | 27.8690 | 2,032,385,000 | 2019-10-31 |
| 1446 | 2019-11-14 | 566,337,024 | -169,000 | 27.8656 | 2,032,385,000 | 2019-10-31 |
| 1447 | 2019-11-13 | 566,506,024 | -3,000 | 27.8740 | 2,032,385,000 | 2019-10-31 |
| 1448 | 2019-11-12 | 566,509,024 | 43,000 | 27.8741 | 2,032,385,000 | 2019-10-31 |
| 1449 | 2019-11-11 | 566,466,024 | -43,000 | 27.8720 | 2,032,385,000 | 2019-10-31 |
| 1450 | 2019-11-08 | 566,509,024 | -58,000 | 27.8741 | 2,032,385,000 | 2019-10-31 |
| 1451 | 2019-11-07 | 566,567,024 | 4,000 | 27.8770 | 2,032,385,000 | 2019-10-31 |
| 1452 | 2019-11-06 | 566,563,024 | 82,000 | 27.8768 | 2,032,385,000 | 2019-10-31 |
| 1453 | 2019-11-05 | 566,481,024 | 95,000 | 27.8727 | 2,032,385,000 | 2019-10-31 |
| 1454 | 2019-11-04 | 566,386,024 | -119,000 | 27.8680 | 2,032,385,000 | 2019-10-31 |
| 1455 | 2019-11-01 | 566,505,024 | -23,000 | 27.8739 | 2,032,385,000 | 2019-10-31 |
| 1456 | 2019-10-31 | 566,528,024 | 218,000 | 27.8750 | 2,032,385,000 | 2019-10-31 |
| 1457 | 2019-10-30 | 566,310,024 | 11,000 | 27.8643 | 2,032,385,000 | 2019-09-30 |
| 1458 | 2019-10-29 | 566,299,024 | -90,000 | 27.8638 | 2,032,385,000 | 2019-09-30 |
| 1459 | 2019-10-28 | 566,389,024 | 444,000 | 27.8682 | 2,032,385,000 | 2019-09-30 |
| 1460 | 2019-10-25 | 565,945,024 | 0 | 27.8463 | 2,032,385,000 | 2019-09-30 |
| 1461 | 2019-10-24 | 565,945,024 | 1,000 | 27.8463 | 2,032,385,000 | 2019-09-30 |
| 1462 | 2019-10-23 | 565,944,024 | -17,000 | 27.8463 | 2,032,385,000 | 2019-09-30 |
| 1463 | 2019-10-22 | 565,961,024 | -110,000 | 27.8471 | 2,032,385,000 | 2019-09-30 |
| 1464 | 2019-10-21 | 566,071,024 | -160,000 | 27.8525 | 2,032,385,000 | 2019-09-30 |
| 1465 | 2019-10-18 | 566,231,024 | -382,000 | 27.8604 | 2,032,385,000 | 2019-09-30 |
| 1466 | 2019-10-17 | 566,613,024 | -1,000 | 27.8792 | 2,032,385,000 | 2019-09-30 |
| 1467 | 2019-10-16 | 566,614,024 | 20,000 | 27.8793 | 2,032,385,000 | 2019-09-30 |
| 1468 | 2019-10-15 | 566,594,024 | -386,638 | 27.8783 | 2,032,385,000 | 2019-09-30 |
| 1469 | 2019-10-14 | 566,980,662 | -834,709 | 27.8973 | 2,032,385,000 | 2019-09-30 |
| 1470 | 2019-10-11 | 567,815,371 | -105,000 | 27.9384 | 2,032,385,000 | 2019-09-30 |
| 1471 | 2019-10-10 | 567,920,371 | -9,712 | 27.9435 | 2,032,385,000 | 2019-09-30 |
| 1472 | 2019-10-09 | 567,930,083 | -52,000 | 27.9440 | 2,032,385,000 | 2019-09-30 |
| 1473 | 2019-10-08 | 567,982,083 | 272,000 | 27.9466 | 2,032,385,000 | 2019-09-30 |
| 1474 | 2019-10-04 | 567,710,083 | -110,000 | 27.9332 | 2,032,385,000 | 2019-09-30 |
| 1475 | 2019-10-03 | 567,820,083 | -910,000 | 27.9386 | 2,032,385,000 | 2019-09-30 |
| 1476 | 2019-10-02 | 568,730,083 | 36,000 | 27.9834 | 2,032,385,000 | 2019-09-30 |
| 1477 | 2019-09-30 | 568,694,083 | -52,000 | 27.9816 | 2,032,385,000 | 2019-09-30 |
| 1478 | 2019-09-27 | 568,746,083 | -8,942,824 | 27.9842 | 2,032,385,000 | 2019-08-31 |
| 1479 | 2019-09-26 | 577,688,907 | 0 | 28.4242 | 2,032,385,000 | 2019-08-31 |
| 1480 | 2019-09-25 | 577,688,907 | 0 | 28.4242 | 2,032,385,000 | 2019-08-31 |
| 1481 | 2019-09-24 | 577,688,907 | -144 | 28.4242 | 2,032,385,000 | 2019-08-31 |
| 1482 | 2019-09-23 | 577,689,051 | 105,453 | 28.4242 | 2,032,385,000 | 2019-08-31 |
| 1483 | 2019-09-20 | 577,583,598 | 357 | 28.4190 | 2,032,385,000 | 2019-08-31 |
| 1484 | 2019-09-19 | 577,583,241 | -2,000 | 28.4190 | 2,032,385,000 | 2019-08-31 |
| 1485 | 2019-09-18 | 577,585,241 | -20,000 | 28.4191 | 2,032,385,000 | 2019-08-31 |
| 1486 | 2019-09-17 | 577,605,241 | -92,801 | 28.4201 | 2,032,385,000 | 2019-08-31 |
| 1487 | 2019-09-16 | 577,698,042 | -144,993 | 28.4246 | 2,032,385,000 | 2019-08-31 |
| 1488 | 2019-09-13 | 577,843,035 | -128,584 | 28.4318 | 2,032,385,000 | 2019-08-31 |
| 1489 | 2019-09-12 | 577,971,619 | 0 | 28.4381 | 2,032,385,000 | 2019-08-31 |
| 1490 | 2019-09-11 | 577,971,619 | -240,642 | 28.4381 | 2,032,385,000 | 2019-08-31 |
| 1491 | 2019-09-10 | 578,212,261 | -898,596 | 28.4499 | 2,032,385,000 | 2019-08-31 |
| 1492 | 2019-09-09 | 579,110,857 | -150,530 | 28.4942 | 2,032,385,000 | 2019-08-31 |
| 1493 | 2019-09-06 | 579,261,387 | -2,000 | 28.5016 | 2,032,385,000 | 2019-08-31 |
| 1494 | 2019-09-05 | 579,263,387 | 49,875 | 28.5017 | 2,032,385,000 | 2019-08-31 |
| 1495 | 2019-09-04 | 579,213,512 | -35,000 | 28.4992 | 2,032,385,000 | 2019-08-31 |
| 1496 | 2019-09-03 | 579,248,512 | 88,000 | 28.5009 | 2,032,385,000 | 2019-08-31 |
| 1497 | 2019-09-02 | 579,160,512 | 108,000 | 28.4966 | 2,032,385,000 | 2019-08-31 |
| 1498 | 2019-08-30 | 579,052,512 | 31,000 | 28.4913 | 2,032,385,000 | 2019-07-31 |
| 1499 | 2019-08-29 | 579,021,512 | -60,000 | 28.4898 | 2,032,385,000 | 2019-07-31 |
| 1500 | 2019-08-28 | 579,081,512 | -87,000 | 28.4927 | 2,032,385,000 | 2019-07-31 |
| 1501 | 2019-08-27 | 579,168,512 | -19,842 | 28.4970 | 2,032,385,000 | 2019-07-31 |
| 1502 | 2019-08-26 | 579,188,354 | 99,000 | 28.4980 | 2,032,385,000 | 2019-07-31 |
| 1503 | 2019-08-23 | 579,089,354 | -132,000 | 28.4931 | 2,032,385,000 | 2019-07-31 |
| 1504 | 2019-08-22 | 579,221,354 | -700,000 | 28.4996 | 2,032,385,000 | 2019-07-31 |
| 1505 | 2019-08-21 | 579,921,354 | 23,000 | 28.5340 | 2,032,385,000 | 2019-07-31 |
| 1506 | 2019-08-20 | 579,898,354 | -830,000 | 28.5329 | 2,032,385,000 | 2019-07-31 |
| 1507 | 2019-08-19 | 580,728,354 | -1,384,000 | 28.5737 | 2,032,385,000 | 2019-07-31 |
| 1508 | 2019-08-16 | 582,112,354 | -1,115,669 | 28.6418 | 2,032,385,000 | 2019-07-31 |
| 1509 | 2019-08-15 | 583,228,023 | 194,381 | 28.6967 | 2,032,385,000 | 2019-07-31 |
| 1510 | 2019-08-14 | 583,033,642 | -122,000 | 28.6872 | 2,032,385,000 | 2019-07-31 |
| 1511 | 2019-08-13 | 583,155,642 | -10,000 | 28.6932 | 2,032,385,000 | 2019-07-31 |
| 1512 | 2019-08-12 | 583,165,642 | 98,000 | 28.6937 | 2,032,385,000 | 2019-07-31 |
| 1513 | 2019-08-09 | 583,067,642 | -42,000 | 28.6888 | 2,032,385,000 | 2019-07-31 |
| 1514 | 2019-08-08 | 583,109,642 | -1,811,103 | 28.6909 | 2,032,385,000 | 2019-07-31 |
| 1515 | 2019-08-07 | 584,920,745 | 125,000 | 28.7800 | 2,032,385,000 | 2019-07-31 |
| 1516 | 2019-08-06 | 584,795,745 | 105,000 | 28.7739 | 2,032,385,000 | 2019-07-31 |
| 1517 | 2019-08-05 | 584,690,745 | -29,000 | 28.7687 | 2,032,385,000 | 2019-07-31 |
| 1518 | 2019-08-02 | 584,719,745 | -31,000 | 28.7701 | 2,032,385,000 | 2019-07-31 |
| 1519 | 2019-08-01 | 584,750,745 | -388,178 | 28.7717 | 2,032,385,000 | 2019-07-31 |
| 1520 | 2019-07-31 | 585,138,923 | -3,978,000 | 28.7908 | 2,032,385,000 | 2019-07-31 |
| 1521 | 2019-07-30 | 589,116,923 | 90,000 | 28.9865 | 2,032,385,000 | 2019-06-30 |
| 1522 | 2019-07-29 | 589,026,923 | -73,000 | 28.9821 | 2,032,385,000 | 2019-06-30 |
| 1523 | 2019-07-26 | 589,099,923 | 90,000 | 28.9856 | 2,032,385,000 | 2019-06-30 |
| 1524 | 2019-07-25 | 589,009,923 | 6,000 | 28.9812 | 2,032,385,000 | 2019-06-30 |
| 1525 | 2019-07-24 | 589,003,923 | 161,000 | 28.9809 | 2,032,385,000 | 2019-06-30 |
| 1526 | 2019-07-23 | 588,842,923 | -5,000 | 28.9730 | 2,032,385,000 | 2019-06-30 |
| 1527 | 2019-07-22 | 588,847,923 | -135,000 | 28.9732 | 2,032,385,000 | 2019-06-30 |
| 1528 | 2019-07-19 | 588,982,923 | -62,000 | 28.9799 | 2,032,385,000 | 2019-06-30 |
| 1529 | 2019-07-18 | 589,044,923 | -194,000 | 28.9829 | 2,032,385,000 | 2019-06-30 |
| 1530 | 2019-07-17 | 589,238,923 | -256,000 | 28.9925 | 2,032,385,000 | 2019-06-30 |
| 1531 | 2019-07-16 | 589,494,923 | -5,000 | 29.0051 | 2,032,385,000 | 2019-06-30 |
| 1532 | 2019-07-15 | 589,499,923 | 15,000 | 29.0053 | 2,032,385,000 | 2019-06-30 |
| 1533 | 2019-07-12 | 589,484,923 | 149,000 | 29.0046 | 2,032,385,000 | 2019-06-30 |
| 1534 | 2019-07-11 | 589,335,923 | 780,000 | 28.9973 | 2,032,385,000 | 2019-06-30 |
| 1535 | 2019-07-10 | 588,555,923 | 614,000 | 28.9589 | 2,032,385,000 | 2019-06-30 |
| 1536 | 2019-07-09 | 587,941,923 | -50,000 | 28.9287 | 2,032,385,000 | 2019-06-30 |
| 1537 | 2019-07-08 | 587,991,923 | 605,331 | 28.9311 | 2,032,385,000 | 2019-06-30 |
| 1538 | 2019-07-05 | 587,386,592 | -33,000 | 28.9013 | 2,032,385,000 | 2019-06-30 |
| 1539 | 2019-07-04 | 587,419,592 | 67,000 | 28.9030 | 2,032,385,000 | 2019-06-30 |
| 1540 | 2019-07-03 | 587,352,592 | -87,000 | 28.8997 | 2,032,385,000 | 2019-06-30 |
| 1541 | 2019-07-02 | 587,439,592 | 41,000 | 28.9040 | 2,032,385,000 | 2019-06-30 |
| 1542 | 2019-06-28 | 587,398,592 | -31,936 | 28.9019 | 2,032,385,000 | 2019-05-31 |
| 1543 | 2019-06-27 | 587,430,528 | -18,997 | 28.9035 | 2,032,385,000 | 2019-05-31 |
| 1544 | 2019-06-26 | 587,449,525 | -53,998 | 28.9044 | 2,032,385,000 | 2019-05-31 |
| 1545 | 2019-06-25 | 587,503,523 | -234,307 | 28.9071 | 2,032,385,000 | 2019-05-31 |
| 1546 | 2019-06-24 | 587,737,830 | -177,998 | 28.9186 | 2,032,385,000 | 2019-05-31 |
| 1547 | 2019-06-21 | 587,915,828 | -178,999 | 28.9274 | 2,032,385,000 | 2019-05-31 |
| 1548 | 2019-06-20 | 588,094,827 | -129,999 | 28.9362 | 2,032,385,000 | 2019-05-31 |
| 1549 | 2019-06-19 | 588,224,826 | -587,553 | 28.9426 | 2,032,385,000 | 2019-05-31 |
| 1550 | 2019-06-18 | 588,812,379 | -115,266 | 28.9715 | 2,032,385,000 | 2019-05-31 |
| 1551 | 2019-06-17 | 588,927,645 | -165,001 | 28.9772 | 2,032,385,000 | 2019-05-31 |
| 1552 | 2019-06-14 | 589,092,646 | -1,922,258 | 28.9853 | 2,032,385,000 | 2019-05-31 |
| 1553 | 2019-06-13 | 591,014,904 | -68,000 | 29.0799 | 2,032,385,000 | 2019-05-31 |
| 1554 | 2019-06-12 | 591,082,904 | -335,000 | 29.0832 | 2,032,385,000 | 2019-05-31 |
| 1555 | 2019-06-11 | 591,417,904 | 52,000 | 29.0997 | 2,032,385,000 | 2019-05-31 |
| 1556 | 2019-06-10 | 591,365,904 | 1,729,177 | 29.0971 | 2,032,385,000 | 2019-05-31 |
| 1557 | 2019-06-06 | 589,636,727 | 249,000 | 29.0121 | 2,032,385,000 | 2019-05-31 |
| 1558 | 2019-06-05 | 589,387,727 | -194,999 | 28.9998 | 2,032,385,000 | 2019-05-31 |
| 1559 | 2019-06-04 | 589,582,726 | -117,000 | 29.0094 | 2,032,385,000 | 2019-05-31 |
| 1560 | 2019-06-03 | 589,699,726 | -446,328 | 29.0152 | 2,032,385,000 | 2019-05-31 |
| 1561 | 2019-05-31 | 590,146,054 | -239,669 | 29.0371 | 2,032,385,000 | 2019-05-31 |
| 1562 | 2019-05-30 | 590,385,723 | 6,000 | 29.0489 | 2,032,385,000 | 2019-04-30 |
| 1563 | 2019-05-29 | 590,379,723 | 476,075 | 29.0486 | 2,032,385,000 | 2019-04-30 |
| 1564 | 2019-05-28 | 589,903,648 | 236,000 | 29.0252 | 2,032,385,000 | 2019-04-30 |
| 1565 | 2019-05-27 | 589,667,648 | -189,483 | 29.0136 | 2,032,385,000 | 2019-04-30 |
| 1566 | 2019-05-24 | 589,857,131 | 133,000 | 29.0229 | 2,032,385,000 | 2019-04-30 |
| 1567 | 2019-05-23 | 589,724,131 | 228,000 | 29.0164 | 2,032,385,000 | 2019-04-30 |
| 1568 | 2019-05-22 | 589,496,131 | -1,999 | 29.0051 | 2,032,385,000 | 2019-04-30 |
| 1569 | 2019-05-21 | 589,498,130 | 275,712 | 29.0052 | 2,032,385,000 | 2019-04-30 |
| 1570 | 2019-05-20 | 589,222,418 | -84,294 | 28.9917 | 2,032,385,000 | 2019-04-30 |
| 1571 | 2019-05-17 | 589,306,712 | -404,000 | 28.9958 | 2,032,385,000 | 2019-04-30 |
| 1572 | 2019-05-16 | 589,710,712 | -62,000 | 29.0157 | 2,032,385,000 | 2019-04-30 |
| 1573 | 2019-05-15 | 589,772,712 | 257,740 | 29.0187 | 2,032,385,000 | 2019-04-30 |
| 1574 | 2019-05-14 | 589,514,972 | -29,000 | 29.0061 | 2,032,385,000 | 2019-04-30 |
| 1575 | 2019-05-10 | 589,543,972 | 40,000 | 29.0075 | 2,032,385,000 | 2019-04-30 |
| 1576 | 2019-05-09 | 589,503,972 | -411,841 | 29.0055 | 2,032,385,000 | 2019-04-30 |
| 1577 | 2019-05-08 | 589,915,813 | 443,000 | 29.0258 | 2,032,385,000 | 2019-04-30 |
| 1578 | 2019-05-07 | 589,472,813 | -20,000 | 29.0040 | 2,032,385,000 | 2019-04-30 |
| 1579 | 2019-05-06 | 589,492,813 | -220,248 | 29.0050 | 2,032,385,000 | 2019-04-30 |
| 1580 | 2019-05-03 | 589,713,061 | -440,750 | 29.0158 | 2,032,385,000 | 2019-04-30 |
| 1581 | 2019-05-02 | 590,153,811 | -340,998 | 29.0375 | 2,032,385,000 | 2019-04-30 |
| 1582 | 2019-04-30 | 590,494,809 | -7,857,151 | 29.0543 | 2,032,385,000 | 2019-04-30 |
| 1583 | 2019-04-29 | 598,351,960 | -152,000 | 29.4409 | 2,032,385,000 | 2019-03-31 |
| 1584 | 2019-04-26 | 598,503,960 | -1,766,493 | 29.4484 | 2,032,385,000 | 2019-03-31 |
| 1585 | 2019-04-25 | 600,270,453 | -506,996 | 29.5353 | 2,032,385,000 | 2019-03-31 |
| 1586 | 2019-04-24 | 600,777,449 | 607,002 | 29.5602 | 2,032,385,000 | 2019-03-31 |
| 1587 | 2019-04-23 | 600,170,447 | 8,052,182 | 29.5304 | 2,032,385,000 | 2019-03-31 |
| 1588 | 2019-04-18 | 592,118,265 | -149,000 | 29.1342 | 2,032,385,000 | 2019-03-31 |
| 1589 | 2019-04-17 | 592,267,265 | 264,685 | 29.1415 | 2,032,385,000 | 2019-03-31 |
| 1590 | 2019-04-16 | 592,002,580 | 81,001 | 29.1285 | 2,032,385,000 | 2019-03-31 |
| 1591 | 2019-04-15 | 591,921,579 | 762,994 | 29.1245 | 2,032,385,000 | 2019-03-31 |
| 1592 | 2019-04-12 | 591,158,585 | -8,515,630 | 29.0869 | 2,032,385,000 | 2019-03-31 |
| 1593 | 2019-04-11 | 599,674,215 | 796,539 | 29.5059 | 2,032,385,000 | 2019-03-31 |
| 1594 | 2019-04-10 | 598,877,676 | 3,809,822 | 29.4667 | 2,032,385,000 | 2019-03-31 |
| 1595 | 2019-04-09 | 595,067,854 | -29,478,419 | 29.2793 | 2,032,385,000 | 2019-03-31 |
| 1596 | 2019-04-08 | 624,546,273 | -1,523,821 | 30.7297 | 2,032,385,000 | 2019-03-31 |
| 1597 | 2019-04-04 | 626,070,094 | 2,984,052 | 30.8047 | 2,032,385,000 | 2019-03-31 |
| 1598 | 2019-04-03 | 623,086,042 | 1,508,003 | 30.6579 | 2,032,385,000 | 2019-03-31 |
| 1599 | 2019-04-02 | 621,578,039 | 6,961,438 | 30.5837 | 2,032,385,000 | 2019-03-31 |
| 1600 | 2019-04-01 | 614,616,601 | -8,228,630 | 30.2412 | 2,032,385,000 | 2019-03-31 |
| 1601 | 2019-03-29 | 622,845,231 | -441,167 | 30.6460 | 2,032,385,000 | 2019-02-28 |
| 1602 | 2019-03-28 | 623,286,398 | 2,238,174 | 30.6677 | 2,032,385,000 | 2019-02-28 |
| 1603 | 2019-03-27 | 621,048,224 | -151,148 | 30.5576 | 2,032,385,000 | 2019-02-28 |
| 1604 | 2019-03-26 | 621,199,372 | -893,852 | 30.5650 | 2,032,385,000 | 2019-02-28 |
| 1605 | 2019-03-25 | 622,093,224 | 233,000 | 30.6090 | 2,032,385,000 | 2019-02-28 |
| 1606 | 2019-03-22 | 621,860,224 | 7,071,372 | 30.5976 | 2,032,385,000 | 2019-02-28 |
| 1607 | 2019-03-21 | 614,788,852 | -7,443,664 | 30.2496 | 2,032,385,000 | 2019-02-28 |
| 1608 | 2019-03-20 | 622,232,516 | -33,000 | 30.6159 | 2,032,385,000 | 2019-02-28 |
| 1609 | 2019-03-19 | 622,265,516 | -2,429,004 | 30.6175 | 2,032,385,000 | 2019-02-28 |
| 1610 | 2019-03-18 | 624,694,520 | -382,750 | 30.7370 | 2,032,385,000 | 2019-02-28 |
| 1611 | 2019-03-15 | 625,077,270 | -403,076 | 30.7558 | 2,032,385,000 | 2019-02-28 |
| 1612 | 2019-03-14 | 625,480,346 | -397,000 | 30.7757 | 2,032,385,000 | 2019-02-28 |
| 1613 | 2019-03-13 | 625,877,346 | -909,000 | 30.7952 | 2,032,385,000 | 2019-02-28 |
| 1614 | 2019-03-12 | 626,786,346 | -107,000 | 30.8399 | 2,032,385,000 | 2019-02-28 |
| 1615 | 2019-03-11 | 626,893,346 | 205,999 | 30.8452 | 2,032,385,000 | 2019-02-28 |
| 1616 | 2019-03-08 | 626,687,347 | -302,000 | 30.8351 | 2,032,385,000 | 2019-02-28 |
| 1617 | 2019-03-07 | 626,989,347 | 533,000 | 30.8499 | 2,032,385,000 | 2019-02-28 |
| 1618 | 2019-03-06 | 626,456,347 | 9,932,532 | 30.8237 | 2,032,385,000 | 2019-02-28 |
| 1619 | 2019-03-05 | 616,523,815 | -8,413,394 | 30.3350 | 2,032,385,000 | 2019-02-28 |
| 1620 | 2019-03-04 | 624,937,209 | -1,630,895 | 30.7490 | 2,032,385,000 | 2019-02-28 |
| 1621 | 2019-03-01 | 626,568,104 | -1,930,000 | 30.8292 | 2,032,385,000 | 2019-02-28 |
| 1622 | 2019-02-28 | 628,498,104 | 398,548 | 30.9242 | 2,032,385,000 | 2019-02-28 |
| 1623 | 2019-02-27 | 628,099,556 | -1,164,000 | 30.9046 | 2,032,385,000 | 2019-01-31 |
| 1624 | 2019-02-26 | 629,263,556 | 852,000 | 30.9618 | 2,032,385,000 | 2019-01-31 |
| 1625 | 2019-02-25 | 628,411,556 | -289,000 | 30.9199 | 2,032,385,000 | 2019-01-31 |
| 1626 | 2019-02-22 | 628,700,556 | -364,175 | 30.9341 | 2,032,385,000 | 2019-01-31 |
| 1627 | 2019-02-21 | 629,064,731 | -827,000 | 30.9520 | 2,032,385,000 | 2019-01-31 |
| 1628 | 2019-02-20 | 629,891,731 | -1,692,000 | 30.9927 | 2,032,385,000 | 2019-01-31 |
| 1629 | 2019-02-19 | 631,583,731 | -196,000 | 31.0760 | 2,032,385,000 | 2019-01-31 |
| 1630 | 2019-02-18 | 631,779,731 | -70,000 | 31.0856 | 2,032,385,000 | 2019-01-31 |
| 1631 | 2019-02-15 | 631,849,731 | -8,376,963 | 31.0891 | 2,032,385,000 | 2019-01-31 |
| 1632 | 2019-02-14 | 640,226,694 | 551,000 | 31.5013 | 2,032,385,000 | 2019-01-31 |
| 1633 | 2019-02-13 | 639,675,694 | -304,002 | 31.4741 | 2,032,385,000 | 2019-01-31 |
| 1634 | 2019-02-12 | 639,979,696 | -437,000 | 31.4891 | 2,032,385,000 | 2019-01-31 |
| 1635 | 2019-02-11 | 640,416,696 | 227,002 | 31.5106 | 2,032,385,000 | 2019-01-31 |
| 1636 | 2019-02-08 | 640,189,694 | 92,998 | 31.4994 | 2,032,385,000 | 2019-01-31 |
| 1637 | 2019-02-04 | 640,096,696 | 0 | 31.4949 | 2,032,385,000 | 2019-01-31 |
| 1638 | 2019-02-01 | 640,096,696 | -277,698 | 31.4949 | 2,032,385,000 | 2019-01-31 |
| 1639 | 2019-01-31 | 640,374,394 | 178,000 | 31.5085 | 2,032,385,000 | 2019-01-31 |
| 1640 | 2019-01-30 | 640,196,394 | -527,414 | 31.4998 | 2,032,385,000 | 2018-12-31 |
| 1641 | 2019-01-29 | 640,723,808 | 8,029,455 | 31.5257 | 2,032,385,000 | 2018-12-31 |
| 1642 | 2019-01-28 | 632,694,353 | -36,000 | 31.1306 | 2,032,385,000 | 2018-12-31 |
| 1643 | 2019-01-25 | 632,730,353 | 140,000 | 31.1324 | 2,032,385,000 | 2018-12-31 |
| 1644 | 2019-01-24 | 632,590,353 | -282,611 | 31.1255 | 2,032,385,000 | 2018-12-31 |
| 1645 | 2019-01-23 | 632,872,964 | -2,806,935 | 31.1394 | 2,032,385,000 | 2018-12-31 |
| 1646 | 2019-01-22 | 635,679,899 | 297,000 | 31.2775 | 2,032,385,000 | 2018-12-31 |
| 1647 | 2019-01-21 | 635,382,899 | 72,183 | 31.2629 | 2,032,385,000 | 2018-12-31 |
| 1648 | 2019-01-18 | 635,310,716 | 339,000 | 31.2594 | 2,032,385,000 | 2018-12-31 |
| 1649 | 2019-01-17 | 634,971,716 | 1,070,000 | 31.2427 | 2,032,385,000 | 2018-12-31 |
| 1650 | 2019-01-16 | 633,901,716 | 285,000 | 31.1900 | 2,032,385,000 | 2018-12-31 |
| 1651 | 2019-01-15 | 633,616,716 | 203,000 | 31.1760 | 2,032,385,000 | 2018-12-31 |
| 1652 | 2019-01-14 | 633,413,716 | -587,755 | 31.1660 | 2,032,385,000 | 2018-12-31 |
| 1653 | 2019-01-11 | 634,001,471 | 2,076,259 | 31.1949 | 2,032,385,000 | 2018-12-31 |
| 1654 | 2019-01-10 | 631,925,212 | -3,832,950 | 31.0928 | 2,032,385,000 | 2018-12-31 |
| 1655 | 2019-01-09 | 635,758,162 | -878,982 | 31.2814 | 2,032,385,000 | 2018-12-31 |
| 1656 | 2019-01-08 | 636,637,144 | 1,169,993 | 31.3246 | 2,032,385,000 | 2018-12-31 |
| 1657 | 2019-01-07 | 635,467,151 | 28,000 | 31.2671 | 2,032,385,000 | 2018-12-31 |
| 1658 | 2019-01-04 | 635,439,151 | 2,216,317 | 31.2657 | 2,032,385,000 | 2018-12-31 |
| 1659 | 2019-01-03 | 633,222,834 | -2,465,085 | 31.1566 | 2,032,385,000 | 2018-12-31 |
| 1660 | 2019-01-02 | 635,687,919 | -398,000 | 31.2779 | 2,032,385,000 | 2018-12-31 |
| 1661 | 2018-12-31 | 636,085,919 | 0 | 31.2975 | 2,032,385,000 | 2018-12-31 |
| 1662 | 2018-12-28 | 636,085,919 | -527,825 | 31.2975 | 2,032,385,000 | 2018-11-30 |
| 1663 | 2018-12-27 | 636,613,744 | -1,373,000 | 31.3235 | 2,032,385,000 | 2018-11-30 |
| 1664 | 2018-12-24 | 637,986,744 | 0 | 31.3910 | 2,032,385,000 | 2018-11-30 |
| 1665 | 2018-12-21 | 637,986,744 | -176,000 | 31.3910 | 2,032,385,000 | 2018-11-30 |
| 1666 | 2018-12-20 | 638,162,744 | -70,000 | 31.3997 | 2,032,385,000 | 2018-11-30 |
| 1667 | 2018-12-19 | 638,232,744 | -37,000 | 31.4031 | 2,032,385,000 | 2018-11-30 |
| 1668 | 2018-12-18 | 638,269,744 | -168,332 | 31.4050 | 2,032,385,000 | 2018-11-30 |
| 1669 | 2018-12-17 | 638,438,076 | -230,000 | 31.4132 | 2,032,385,000 | 2018-11-30 |
| 1670 | 2018-12-14 | 638,668,076 | -196,000 | 31.4246 | 2,032,385,000 | 2018-11-30 |
| 1671 | 2018-12-13 | 638,864,076 | -61,000 | 31.4342 | 2,032,385,000 | 2018-11-30 |
| 1672 | 2018-12-12 | 638,925,076 | -64,000 | 31.4372 | 2,032,385,000 | 2018-11-30 |
| 1673 | 2018-12-11 | 638,989,076 | -52,000 | 31.4404 | 2,032,385,000 | 2018-11-30 |
| 1674 | 2018-12-10 | 639,041,076 | -1,022,986 | 31.4429 | 2,032,385,000 | 2018-11-30 |
| 1675 | 2018-12-07 | 640,064,062 | -20,000 | 31.4932 | 2,032,385,000 | 2018-11-30 |
| 1676 | 2018-12-06 | 640,084,062 | -9,000 | 31.4942 | 2,032,385,000 | 2018-11-30 |
| 1677 | 2018-12-05 | 640,093,062 | 341,000 | 31.4947 | 2,032,385,000 | 2018-11-30 |
| 1678 | 2018-12-04 | 639,752,062 | -454,478 | 31.4779 | 2,032,385,000 | 2018-11-30 |
| 1679 | 2018-12-03 | 640,206,540 | -218,000 | 31.5003 | 2,032,385,000 | 2018-11-30 |
| 1680 | 2018-11-30 | 640,424,540 | -186,000 | 31.5110 | 2,032,385,000 | 2018-11-30 |
| 1681 | 2018-11-29 | 640,610,540 | -217,200 | 31.5201 | 2,032,385,000 | 2018-10-31 |
| 1682 | 2018-11-28 | 640,827,740 | -186,408 | 31.5308 | 2,032,385,000 | 2018-10-31 |
| 1683 | 2018-11-27 | 641,014,148 | -11,000 | 31.5400 | 2,032,385,000 | 2018-10-31 |
| 1684 | 2018-11-26 | 641,025,148 | -14,000 | 31.5405 | 2,032,385,000 | 2018-10-31 |
| 1685 | 2018-11-23 | 641,039,148 | 250,000 | 31.5412 | 2,032,385,000 | 2018-10-31 |
| 1686 | 2018-11-22 | 640,789,148 | 289,000 | 31.5289 | 2,032,385,000 | 2018-10-31 |
| 1687 | 2018-11-21 | 640,500,148 | 58,853 | 31.5147 | 2,032,385,000 | 2018-10-31 |
| 1688 | 2018-11-20 | 640,441,295 | -136,000 | 31.5118 | 2,032,385,000 | 2018-10-31 |
| 1689 | 2018-11-19 | 640,577,295 | -275,000 | 31.5185 | 2,032,385,000 | 2018-10-31 |
| 1690 | 2018-11-16 | 640,852,295 | 411,000 | 31.5320 | 2,032,385,000 | 2018-10-31 |
| 1691 | 2018-11-15 | 640,441,295 | 292,879 | 31.5118 | 2,032,385,000 | 2018-10-31 |
| 1692 | 2018-11-14 | 640,148,416 | -8,179,506 | 31.4974 | 2,032,385,000 | 2018-10-31 |
| 1693 | 2018-11-13 | 648,327,922 | 130,000 | 31.8999 | 2,032,385,000 | 2018-10-31 |
| 1694 | 2018-11-12 | 648,197,922 | 1,277,129 | 31.8935 | 2,032,385,000 | 2018-10-31 |
| 1695 | 2018-11-09 | 646,920,793 | 2,070,000 | 31.8306 | 2,032,385,000 | 2018-10-31 |
| 1696 | 2018-11-08 | 644,850,793 | -6,027,000 | 31.7288 | 2,032,385,000 | 2018-10-31 |
| 1697 | 2018-11-07 | 650,877,793 | -1,417,090 | 32.0253 | 2,032,385,000 | 2018-10-31 |
| 1698 | 2018-11-06 | 652,294,883 | -859,372 | 32.0950 | 2,032,385,000 | 2018-10-31 |
| 1699 | 2018-11-05 | 653,154,255 | 7,422,631 | 32.1373 | 2,032,385,000 | 2018-10-31 |
| 1700 | 2018-11-02 | 645,731,624 | -199,000 | 31.7721 | 2,032,385,000 | 2018-10-31 |
| 1701 | 2018-11-01 | 645,930,624 | 175,000 | 31.7819 | 2,032,385,000 | 2018-10-31 |
| 1702 | 2018-10-31 | 645,755,624 | 373,895 | 31.7733 | 2,032,385,000 | 2018-10-31 |
| 1703 | 2018-10-30 | 645,381,729 | -768,107 | 31.7549 | 2,032,385,000 | 2018-09-30 |
| 1704 | 2018-10-29 | 646,149,836 | 14,690 | 31.7927 | 2,032,385,000 | 2018-09-30 |
| 1705 | 2018-10-26 | 646,135,146 | -445,000 | 31.7920 | 2,032,385,000 | 2018-09-30 |
| 1706 | 2018-10-25 | 646,580,146 | 55,000 | 31.8139 | 2,032,385,000 | 2018-09-30 |
| 1707 | 2018-10-24 | 646,525,146 | -201,000 | 31.8112 | 2,032,385,000 | 2018-09-30 |
| 1708 | 2018-10-23 | 646,726,146 | 21,000 | 31.8210 | 2,032,385,000 | 2018-09-30 |
| 1709 | 2018-10-22 | 646,705,146 | 941,000 | 31.8200 | 2,032,385,000 | 2018-09-30 |
| 1710 | 2018-10-19 | 645,764,146 | 183,000 | 31.7737 | 2,032,385,000 | 2018-09-30 |
| 1711 | 2018-10-18 | 645,581,146 | 334,000 | 31.7647 | 2,032,385,000 | 2018-09-30 |
| 1712 | 2018-10-16 | 645,247,146 | 629,000 | 31.7483 | 2,032,385,000 | 2018-09-30 |
| 1713 | 2018-10-15 | 644,618,146 | -7,852,014 | 31.7173 | 2,032,385,000 | 2018-09-30 |
| 1714 | 2018-10-12 | 652,470,160 | 658,000 | 32.1037 | 2,032,385,000 | 2018-09-30 |
| 1715 | 2018-10-11 | 651,812,160 | 1,504,590 | 32.0713 | 2,032,385,000 | 2018-09-30 |
| 1716 | 2018-10-10 | 650,307,570 | 1,534,000 | 31.9973 | 2,032,385,000 | 2018-09-30 |
| 1717 | 2018-10-09 | 648,773,570 | 8,087,565 | 31.9218 | 2,032,385,000 | 2018-09-30 |
| 1718 | 2018-10-08 | 640,686,005 | -8,114,559 | 31.5239 | 2,032,385,000 | 2018-09-30 |
| 1719 | 2018-10-05 | 648,800,564 | 3,335,401 | 31.9231 | 2,032,385,000 | 2018-09-30 |
| 1720 | 2018-10-04 | 645,465,163 | -3,326,404 | 31.7590 | 2,032,385,000 | 2018-09-30 |
| 1721 | 2018-10-03 | 648,791,567 | 1,867,508 | 31.9227 | 2,032,385,000 | 2018-09-30 |
| 1722 | 2018-10-02 | 646,924,059 | 1,799,000 | 31.8308 | 2,032,385,000 | 2018-09-30 |
| 1723 | 2018-09-28 | 645,125,059 | -1,142,395,004 | 31.7423 | 2,032,385,000 | 2018-08-31 |
| 1724 | 2018-09-27 | 1,787,520,063 | 16,000 | 87.9518 | 2,032,385,000 | 2018-08-31 |
| 1725 | 2018-09-26 | 1,787,504,063 | -324,000 | 87.9511 | 2,032,385,000 | 2018-08-31 |
| 1726 | 2018-09-24 | 1,787,828,063 | 25,000 | 87.9670 | 2,032,385,000 | 2018-08-31 |
| 1727 | 2018-09-21 | 1,787,803,063 | 8,224,618 | 87.9658 | 2,032,385,000 | 2018-08-31 |
| 1728 | 2018-09-20 | 1,779,578,445 | 12,000 | 87.5611 | 2,032,385,000 | 2018-08-31 |
| 1729 | 2018-09-19 | 1,779,566,445 | -7,471,844 | 87.5605 | 2,032,385,000 | 2018-08-31 |
| 1730 | 2018-09-18 | 1,787,038,289 | 162,974 | 87.9281 | 2,032,385,000 | 2018-08-31 |
| 1731 | 2018-09-17 | 1,786,875,315 | 8,615,669 | 87.9201 | 2,032,385,000 | 2018-08-31 |
| 1732 | 2018-09-14 | 1,778,259,646 | 1,134,000 | 87.4962 | 2,032,385,000 | 2018-08-31 |
| 1733 | 2018-09-13 | 1,777,125,646 | 470,000 | 87.4404 | 2,032,385,000 | 2018-08-31 |
| 1734 | 2018-09-12 | 1,776,655,646 | 265,000 | 87.4173 | 2,032,385,000 | 2018-08-31 |
| 1735 | 2018-09-11 | 1,776,390,646 | -1,913,000 | 87.4042 | 2,032,385,000 | 2018-08-31 |
| 1736 | 2018-09-10 | 1,778,303,646 | 373,000 | 87.4984 | 2,032,385,000 | 2018-08-31 |
| 1737 | 2018-09-07 | 1,777,930,646 | 325,000 | 87.4800 | 2,032,385,000 | 2018-08-31 |
| 1738 | 2018-09-06 | 1,777,605,646 | 612,000 | 87.4640 | 2,032,385,000 | 2018-08-31 |
| 1739 | 2018-09-05 | 1,776,993,646 | 2,547,000 | 87.4339 | 2,032,385,000 | 2018-08-31 |
| 1740 | 2018-09-04 | 1,774,446,646 | -925,000 | 87.3086 | 2,032,385,000 | 2018-08-31 |
| 1741 | 2018-09-03 | 1,775,371,646 | -217,000 | 87.3541 | 2,032,385,000 | 2018-08-31 |
| 1742 | 2018-08-31 | 1,775,588,646 | -256,000 | 87.3648 | 2,032,385,000 | 2018-08-31 |
| 1743 | 2018-08-30 | 1,775,844,646 | 355,000 | 87.3774 | 2,032,385,000 | 2018-07-31 |
| 1744 | 2018-08-29 | 1,775,489,646 | -8,000 | 87.3599 | 2,032,385,000 | 2018-07-31 |
| 1745 | 2018-08-28 | 1,775,497,646 | 1,211,000 | 87.3603 | 2,032,385,000 | 2018-07-31 |
| 1746 | 2018-08-27 | 1,774,286,646 | 62,000 | 87.3007 | 2,032,385,000 | 2018-07-31 |
| 1747 | 2018-08-24 | 1,774,224,646 | -932,000 | 87.2977 | 2,032,385,000 | 2018-07-31 |
| 1748 | 2018-08-23 | 1,775,156,646 | 823,700 | 87.3435 | 2,032,385,000 | 2018-07-31 |
| 1749 | 2018-08-22 | 1,774,332,946 | 164,000 | 87.3030 | 2,032,385,000 | 2018-07-31 |
| 1750 | 2018-08-21 | 1,774,168,946 | -109,000 | 87.2949 | 2,032,385,000 | 2018-07-31 |
| 1751 | 2018-08-20 | 1,774,277,946 | 44,000 | 87.3003 | 2,032,385,000 | 2018-07-31 |
| 1752 | 2018-08-17 | 1,774,233,946 | -410,000 | 87.2981 | 2,032,385,000 | 2018-07-31 |
| 1753 | 2018-08-16 | 1,774,643,946 | 59,000 | 87.3183 | 2,032,385,000 | 2018-07-31 |
| 1754 | 2018-08-15 | 1,774,584,946 | -204,000 | 87.3154 | 2,032,385,000 | 2018-07-31 |
| 1755 | 2018-08-14 | 1,774,788,946 | -434,000 | 87.3254 | 2,032,385,000 | 2018-07-31 |
| 1756 | 2018-08-13 | 1,775,222,946 | -297,000 | 87.3468 | 2,032,385,000 | 2018-07-31 |
| 1757 | 2018-08-10 | 1,775,519,946 | 361,000 | 87.3614 | 2,032,385,000 | 2018-07-31 |
| 1758 | 2018-08-09 | 1,775,158,946 | 827,000 | 87.3436 | 2,032,385,000 | 2018-07-31 |
| 1759 | 2018-08-08 | 1,774,331,946 | -6,000 | 87.3029 | 2,032,385,000 | 2018-07-31 |
| 1760 | 2018-08-07 | 1,774,337,946 | -10,000 | 87.3032 | 2,032,385,000 | 2018-07-31 |
| 1761 | 2018-08-06 | 1,774,347,946 | -176,000 | 87.3037 | 2,032,385,000 | 2018-07-31 |
| 1762 | 2018-08-03 | 1,774,523,946 | -369,000 | 87.3124 | 2,032,385,000 | 2018-07-31 |
| 1763 | 2018-08-02 | 1,774,892,946 | -123,000 | 87.3305 | 2,032,385,000 | 2018-07-31 |
| 1764 | 2018-08-01 | 1,775,015,946 | 111,596 | 87.3366 | 2,032,385,000 | 2018-07-31 |
| 1765 | 2018-07-31 | 1,774,904,350 | 10,000 | 87.3311 | 2,032,385,000 | 2018-07-31 |
| 1766 | 2018-07-30 | 1,774,894,350 | -70,000 | 86.3231 | 2,056,105,000 | 2018-06-30 |
| 1767 | 2018-07-27 | 1,774,964,350 | 3,000 | 86.3265 | 2,056,105,000 | 2018-06-30 |
| 1768 | 2018-07-26 | 1,774,961,350 | -25,000 | 86.3264 | 2,056,105,000 | 2018-06-30 |
| 1769 | 2018-07-25 | 1,774,986,350 | 26,000 | 86.3276 | 2,056,105,000 | 2018-06-30 |
| 1770 | 2018-07-24 | 1,774,960,350 | 56,000 | 86.3263 | 2,056,105,000 | 2018-06-30 |
| 1771 | 2018-07-23 | 1,774,904,350 | 66,000 | 86.3236 | 2,056,105,000 | 2018-06-30 |
| 1772 | 2018-07-20 | 1,774,838,350 | -142,000 | 86.3204 | 2,056,105,000 | 2018-06-30 |
| 1773 | 2018-07-19 | 1,774,980,350 | 373,000 | 86.3273 | 2,056,105,000 | 2018-06-30 |
| 1774 | 2018-07-18 | 1,774,607,350 | -372,000 | 86.3092 | 2,056,105,000 | 2018-06-30 |
| 1775 | 2018-07-17 | 1,774,979,350 | 47,000 | 86.3273 | 2,056,105,000 | 2018-06-30 |
| 1776 | 2018-07-16 | 1,774,932,350 | -16,000 | 86.3250 | 2,056,105,000 | 2018-06-30 |
| 1777 | 2018-07-13 | 1,774,948,350 | -181,000 | 86.3258 | 2,056,105,000 | 2018-06-30 |
| 1778 | 2018-07-12 | 1,775,129,350 | -206,000 | 86.3346 | 2,056,105,000 | 2018-06-30 |
| 1779 | 2018-07-11 | 1,775,335,350 | -79,000 | 86.3446 | 2,056,105,000 | 2018-06-30 |
| 1780 | 2018-07-10 | 1,775,414,350 | 65,000 | 86.3484 | 2,056,105,000 | 2018-06-30 |
| 1781 | 2018-07-09 | 1,775,349,350 | 46,000 | 86.3453 | 2,056,105,000 | 2018-06-30 |
| 1782 | 2018-07-06 | 1,775,303,350 | -59,000 | 86.3430 | 2,056,105,000 | 2018-06-30 |
| 1783 | 2018-07-05 | 1,775,362,350 | 8,004,000 | 86.3459 | 2,056,105,000 | 2018-06-30 |
| 1784 | 2018-07-04 | 1,767,358,350 | -2,801,000 | 85.9566 | 2,056,105,000 | 2018-06-30 |
| 1785 | 2018-07-03 | 1,770,159,350 | 2,992,000 | 86.0928 | 2,056,105,000 | 2018-06-30 |
| 1786 | 2018-06-29 | 1,767,167,350 | 1,570,000 | 85.9473 | 2,056,105,000 | 2018-05-31 |
| 1787 | 2018-06-28 | 1,765,597,350 | 916,183 | 85.8710 | 2,056,105,000 | 2018-05-31 |
| 1788 | 2018-06-27 | 1,764,681,167 | -1,063,850 | 85.8264 | 2,056,105,000 | 2018-05-31 |
| 1789 | 2018-06-26 | 1,765,745,017 | 66,000 | 85.8782 | 2,056,105,000 | 2018-05-31 |
| 1790 | 2018-06-25 | 1,765,679,017 | 72,000 | 85.8749 | 2,056,105,000 | 2018-05-31 |
| 1791 | 2018-06-22 | 1,765,607,017 | 716,000 | 85.8714 | 2,056,105,000 | 2018-05-31 |
| 1792 | 2018-06-21 | 1,764,891,017 | 2,427,069 | 85.8366 | 2,056,105,000 | 2018-05-31 |
| 1793 | 2018-06-20 | 1,762,463,948 | 66,000 | 85.7186 | 2,056,105,000 | 2018-05-31 |
| 1794 | 2018-06-19 | 1,762,397,948 | 200,000 | 85.7154 | 2,056,105,000 | 2018-05-31 |
| 1795 | 2018-06-15 | 1,762,197,948 | -6,543,462 | 85.7056 | 2,056,105,000 | 2018-05-31 |
| 1796 | 2018-06-14 | 1,768,741,410 | 86,000 | 86.0239 | 2,056,105,000 | 2018-05-31 |
| 1797 | 2018-06-13 | 1,768,655,410 | -307,000 | 86.0197 | 2,056,105,000 | 2018-05-31 |
| 1798 | 2018-06-12 | 1,768,962,410 | 288,702 | 86.0346 | 2,056,105,000 | 2018-05-31 |
| 1799 | 2018-06-11 | 1,768,673,708 | 22,000 | 86.0206 | 2,056,105,000 | 2018-05-31 |
| 1800 | 2018-06-08 | 1,768,651,708 | -75,000 | 86.0195 | 2,056,105,000 | 2018-05-31 |
| 1801 | 2018-06-07 | 1,768,726,708 | -314,700 | 86.0232 | 2,056,105,000 | 2018-05-31 |
| 1802 | 2018-06-06 | 1,769,041,408 | -7,949,803 | 86.0385 | 2,056,105,000 | 2018-05-31 |
| 1803 | 2018-06-05 | 1,776,991,211 | 112,000 | 86.4251 | 2,056,105,000 | 2018-05-31 |
| 1804 | 2018-06-04 | 1,776,879,211 | 6,629,418 | 86.4197 | 2,056,105,000 | 2018-05-31 |
| 1805 | 2018-06-01 | 1,770,249,793 | 493,000 | 86.0972 | 2,056,105,000 | 2018-05-31 |
| 1806 | 2018-05-31 | 1,769,756,793 | 343,000 | 86.0733 | 2,056,105,000 | 2018-05-31 |
| 1807 | 2018-05-30 | 1,769,413,793 | 4,727,946 | 86.0566 | 2,056,105,000 | 2018-04-30 |
| 1808 | 2018-05-29 | 1,764,685,847 | 147,000 | 85.8266 | 2,056,105,000 | 2018-04-30 |
| 1809 | 2018-05-28 | 1,764,538,847 | 485,000 | 85.8195 | 2,056,105,000 | 2018-04-30 |
| 1810 | 2018-05-25 | 1,764,053,847 | 664,000 | 85.7959 | 2,056,105,000 | 2018-04-30 |
| 1811 | 2018-05-24 | 1,763,389,847 | -240,000 | 85.7636 | 2,056,105,000 | 2018-04-30 |
| 1812 | 2018-05-23 | 1,763,629,847 | 2,788,054 | 85.7753 | 2,056,105,000 | 2018-04-30 |
| 1813 | 2018-05-21 | 1,760,841,793 | 42,000 | 85.6397 | 2,056,105,000 | 2018-04-30 |
| 1814 | 2018-05-18 | 1,760,799,793 | 398,000 | 85.6376 | 2,056,105,000 | 2018-04-30 |
| 1815 | 2018-05-17 | 1,760,401,793 | -34,161 | 85.6183 | 2,056,105,000 | 2018-04-30 |
| 1816 | 2018-05-16 | 1,760,435,954 | 138,000 | 85.6199 | 2,056,105,000 | 2018-04-30 |
| 1817 | 2018-05-15 | 1,760,297,954 | 90,000 | 85.6132 | 2,056,105,000 | 2018-04-30 |
| 1818 | 2018-05-14 | 1,760,207,954 | -920,000 | 85.6089 | 2,056,105,000 | 2018-04-30 |
| 1819 | 2018-05-11 | 1,761,127,954 | -18,000 | 85.6536 | 2,056,105,000 | 2018-04-30 |
| 1820 | 2018-05-10 | 1,761,145,954 | 21,000 | 85.6545 | 2,056,105,000 | 2018-04-30 |
| 1821 | 2018-05-09 | 1,761,124,954 | -70,000 | 85.6535 | 2,056,105,000 | 2018-04-30 |
| 1822 | 2018-05-08 | 1,761,194,954 | 119,000 | 85.6569 | 2,056,105,000 | 2018-04-30 |
| 1823 | 2018-05-07 | 1,761,075,954 | -366,000 | 85.6511 | 2,056,105,000 | 2018-04-30 |
| 1824 | 2018-05-04 | 1,761,441,954 | -354,000 | 85.6689 | 2,056,105,000 | 2018-04-30 |
| 1825 | 2018-05-03 | 1,761,795,954 | -276,000 | 85.6861 | 2,056,105,000 | 2018-04-30 |
| 1826 | 2018-05-02 | 1,762,071,954 | -52,000 | 85.6995 | 2,056,105,000 | 2018-04-30 |
| 1827 | 2018-04-30 | 1,762,123,954 | -704,000 | 85.7020 | 2,056,105,000 | 2018-04-30 |
| 1828 | 2018-04-27 | 1,762,827,954 | -6,000 | 85.7363 | 2,056,105,000 | 2018-03-31 |
| 1829 | 2018-04-26 | 1,762,833,954 | -64,000 | 85.7366 | 2,056,105,000 | 2018-03-31 |
| 1830 | 2018-04-25 | 1,762,897,954 | -110,563 | 85.7397 | 2,056,105,000 | 2018-03-31 |
| 1831 | 2018-04-24 | 1,763,008,517 | -294,000 | 85.7451 | 2,056,105,000 | 2018-03-31 |
| 1832 | 2018-04-23 | 1,763,302,517 | -6,996,798 | 85.7594 | 2,056,105,000 | 2018-03-31 |
| 1833 | 2018-04-20 | 1,770,299,315 | 52,000 | 86.0997 | 2,056,105,000 | 2018-03-31 |
| 1834 | 2018-04-19 | 1,770,247,315 | 258,000 | 86.0971 | 2,056,105,000 | 2018-03-31 |
| 1835 | 2018-04-18 | 1,769,989,315 | 451,000 | 86.0846 | 2,056,105,000 | 2018-03-31 |
| 1836 | 2018-04-17 | 1,769,538,315 | -57,000 | 86.0626 | 2,056,105,000 | 2018-03-31 |
| 1837 | 2018-04-16 | 1,769,595,315 | -292,000 | 86.0654 | 2,056,105,000 | 2018-03-31 |
| 1838 | 2018-04-13 | 1,769,887,315 | -1,078,000 | 86.0796 | 2,056,105,000 | 2018-03-31 |
| 1839 | 2018-04-12 | 1,770,965,315 | 108,000 | 86.1320 | 2,056,105,000 | 2018-03-31 |
| 1840 | 2018-04-11 | 1,770,857,315 | -558,000 | 86.1268 | 2,056,105,000 | 2018-03-31 |
| 1841 | 2018-04-10 | 1,771,415,315 | -1,034,000 | 86.1539 | 2,056,105,000 | 2018-03-31 |
| 1842 | 2018-04-09 | 1,772,449,315 | 37,000 | 86.2042 | 2,056,105,000 | 2018-03-31 |
| 1843 | 2018-04-06 | 1,772,412,315 | -231,000 | 86.2024 | 2,056,105,000 | 2018-03-31 |
| 1844 | 2018-04-04 | 1,772,643,315 | -530,195 | 86.2137 | 2,056,105,000 | 2018-03-31 |
| 1845 | 2018-04-03 | 1,773,173,510 | -46,596 | 86.2394 | 2,056,105,000 | 2018-03-31 |
| 1846 | 2018-03-29 | 1,773,220,106 | -9,606,717 | 86.2417 | 2,056,105,000 | 2018-03-14 |
| 1847 | 2018-03-28 | 1,782,826,823 | 6,848,000 | 86.7089 | 2,056,105,000 | 2018-03-14 |
| 1848 | 2018-03-27 | 1,775,978,823 | 51,173,000 | 86.3759 | 2,056,105,000 | 2018-03-14 |
| 1849 | 2018-03-26 | 1,724,805,823 | 322,000 | 83.8870 | 2,056,105,000 | 2018-03-14 |
| 1850 | 2018-03-23 | 1,724,483,823 | 6,793,293 | 83.8714 | 2,056,105,000 | 2018-03-14 |
| 1851 | 2018-03-22 | 1,717,690,530 | -7,479,293 | 83.5410 | 2,056,105,000 | 2018-03-14 |
| 1852 | 2018-03-21 | 1,725,169,823 | -809,000 | 83.9048 | 2,056,105,000 | 2018-03-14 |
| 1853 | 2018-03-20 | 1,725,978,823 | -12,853 | 83.9441 | 2,056,105,000 | 2018-03-14 |
| 1854 | 2018-03-19 | 1,725,991,676 | 922,011 | 83.9447 | 2,056,105,000 | 2018-03-14 |
| 1855 | 2018-03-16 | 1,725,069,665 | -777,661 | 83.8999 | 2,056,105,000 | 2018-03-14 |
| 1856 | 2018-03-15 | 1,725,847,326 | 8,070,912 | 83.9377 | 2,056,105,000 | 2018-03-14 |
| 1857 | 2018-03-14 | 1,717,776,414 | -8,273,912 | 83.5452 | 2,056,105,000 | 2018-03-14 |
| 1858 | 2018-03-13 | 1,726,050,326 | 766,000 | 83.7334 | 2,061,365,000 | 2018-02-28 |
| 1859 | 2018-03-12 | 1,725,284,326 | -288,000 | 83.6962 | 2,061,365,000 | 2018-02-28 |
| 1860 | 2018-03-09 | 1,725,572,326 | -225,000 | 83.7102 | 2,061,365,000 | 2018-02-28 |
| 1861 | 2018-03-08 | 1,725,797,326 | 66,000 | 83.7211 | 2,061,365,000 | 2018-02-28 |
| 1862 | 2018-03-07 | 1,725,731,326 | 216,000 | 83.7179 | 2,061,365,000 | 2018-02-28 |
| 1863 | 2018-03-06 | 1,725,515,326 | 339,000 | 83.7074 | 2,061,365,000 | 2018-02-28 |
| 1864 | 2018-03-05 | 1,725,176,326 | 186,000 | 83.6910 | 2,061,365,000 | 2018-02-28 |
| 1865 | 2018-03-02 | 1,724,990,326 | 175,000 | 83.6819 | 2,061,365,000 | 2018-02-28 |
| 1866 | 2018-03-01 | 1,724,815,326 | -331,000 | 83.6735 | 2,061,365,000 | 2018-02-28 |
| 1867 | 2018-02-28 | 1,725,146,326 | -201,000 | 83.6895 | 2,061,365,000 | 2018-02-28 |
| 1868 | 2018-02-27 | 1,725,347,326 | -374,000 | 83.6993 | 2,061,365,000 | 2018-01-31 |
| 1869 | 2018-02-26 | 1,725,721,326 | -591,336 | 83.7174 | 2,061,365,000 | 2018-01-31 |
| 1870 | 2018-02-23 | 1,726,312,662 | -262,000 | 83.7461 | 2,061,365,000 | 2018-01-31 |
| 1871 | 2018-02-22 | 1,726,574,662 | 41,000 | 83.7588 | 2,061,365,000 | 2018-01-31 |
| 1872 | 2018-02-21 | 1,726,533,662 | -489,000 | 83.7568 | 2,061,365,000 | 2018-01-31 |
| 1873 | 2018-02-20 | 1,727,022,662 | -15,650,000 | 83.7805 | 2,061,365,000 | 2018-01-31 |
| 1874 | 2018-02-15 | 1,742,672,662 | 0 | 84.5397 | 2,061,365,000 | 2018-01-31 |
| 1875 | 2018-02-14 | 1,742,672,662 | -67,000 | 84.5397 | 2,061,365,000 | 2018-01-31 |
| 1876 | 2018-02-13 | 1,742,739,662 | 7,902,000 | 84.5430 | 2,061,365,000 | 2018-01-31 |
| 1877 | 2018-02-12 | 1,734,837,662 | 8,418,231 | 84.1597 | 2,061,365,000 | 2018-01-31 |
| 1878 | 2018-02-09 | 1,726,419,431 | -9,552,000 | 83.7513 | 2,061,365,000 | 2018-01-31 |
| 1879 | 2018-02-08 | 1,735,971,431 | 2,281,000 | 84.2147 | 2,061,365,000 | 2018-01-31 |
| 1880 | 2018-02-07 | 1,733,690,431 | 10,002,771 | 84.1040 | 2,061,365,000 | 2018-01-31 |
| 1881 | 2018-02-06 | 1,723,687,660 | -304,000 | 83.6188 | 2,061,365,000 | 2018-01-31 |
| 1882 | 2018-02-05 | 1,723,991,660 | 1,050,000 | 83.6335 | 2,061,365,000 | 2018-01-31 |
| 1883 | 2018-02-02 | 1,722,941,660 | 613,000 | 83.5826 | 2,061,365,000 | 2018-01-31 |
| 1884 | 2018-02-01 | 1,722,328,660 | 318,000 | 83.5528 | 2,061,365,000 | 2018-01-31 |
| 1885 | 2018-01-31 | 1,722,010,660 | 87,000 | 83.5374 | 2,061,365,000 | 2018-01-31 |
| 1886 | 2018-01-30 | 1,721,923,660 | -127,000 | 83.5332 | 2,061,365,000 | 2017-12-31 |
| 1887 | 2018-01-29 | 1,722,050,660 | 3,308,841 | 83.5393 | 2,061,365,000 | 2017-12-31 |
| 1888 | 2018-01-26 | 1,718,741,819 | 924,000 | 83.3788 | 2,061,365,000 | 2017-12-31 |
| 1889 | 2018-01-25 | 1,717,817,819 | 1,048,000 | 83.3340 | 2,061,365,000 | 2017-12-31 |
| 1890 | 2018-01-24 | 1,716,769,819 | 481,000 | 83.2832 | 2,061,365,000 | 2017-12-31 |
| 1891 | 2018-01-23 | 1,716,288,819 | 84,000 | 83.2598 | 2,061,365,000 | 2017-12-31 |
| 1892 | 2018-01-22 | 1,716,204,819 | 212,853 | 83.2557 | 2,061,365,000 | 2017-12-31 |
| 1893 | 2018-01-19 | 1,715,991,966 | -60,000 | 83.2454 | 2,061,365,000 | 2017-12-31 |
| 1894 | 2018-01-18 | 1,716,051,966 | 3,427,714 | 83.2483 | 2,061,365,000 | 2017-12-31 |
| 1895 | 2018-01-17 | 1,712,624,252 | 330,000 | 83.0820 | 2,061,365,000 | 2017-12-31 |
| 1896 | 2018-01-16 | 1,712,294,252 | 396,000 | 83.0660 | 2,061,365,000 | 2017-12-31 |
| 1897 | 2018-01-15 | 1,711,898,252 | -169,000 | 83.0468 | 2,061,365,000 | 2017-12-31 |
| 1898 | 2018-01-12 | 1,712,067,252 | -297,000 | 83.0550 | 2,061,365,000 | 2017-12-31 |
| 1899 | 2018-01-11 | 1,712,364,252 | 1,121,147 | 83.0694 | 2,061,365,000 | 2017-12-31 |
| 1900 | 2018-01-10 | 1,711,243,105 | -57,000 | 83.0150 | 2,061,365,000 | 2017-12-31 |
| 1901 | 2018-01-09 | 1,711,300,105 | 28,000 | 83.0178 | 2,061,365,000 | 2017-12-31 |
| 1902 | 2018-01-08 | 1,711,272,105 | 561,000 | 83.0165 | 2,061,365,000 | 2017-12-31 |
| 1903 | 2018-01-05 | 1,710,711,105 | -800,666 | 82.9892 | 2,061,365,000 | 2017-12-31 |
| 1904 | 2018-01-04 | 1,711,511,771 | -514,147 | 83.0281 | 2,061,365,000 | 2017-12-31 |
| 1905 | 2018-01-03 | 1,712,025,918 | 298,000 | 83.0530 | 2,061,365,000 | 2017-12-31 |
| 1906 | 2018-01-02 | 1,711,727,918 | -394,000 | 83.0386 | 2,061,365,000 | 2017-12-31 |
| 1907 | 2017-12-29 | 1,712,121,918 | -3,401,745 | 83.0577 | 2,061,365,000 | 2017-12-06 |
| 1908 | 2017-12-28 | 1,715,523,663 | 42,810 | 83.2227 | 2,061,365,000 | 2017-12-06 |
| 1909 | 2017-12-27 | 1,715,480,853 | -2,307,982 | 83.2206 | 2,061,365,000 | 2017-12-06 |
| 1910 | 2017-12-22 | 1,717,788,835 | 2,807,190 | 83.3326 | 2,061,365,000 | 2017-12-06 |
| 1911 | 2017-12-21 | 1,714,981,645 | 207,000 | 83.1964 | 2,061,365,000 | 2017-12-06 |
| 1912 | 2017-12-20 | 1,714,774,645 | 41,000 | 83.1864 | 2,061,365,000 | 2017-12-06 |
| 1913 | 2017-12-19 | 1,714,733,645 | 167,000 | 83.1844 | 2,061,365,000 | 2017-12-06 |
| 1914 | 2017-12-18 | 1,714,566,645 | -143,000 | 83.1763 | 2,061,365,000 | 2017-12-06 |
| 1915 | 2017-12-15 | 1,714,709,645 | -324,000 | 83.1832 | 2,061,365,000 | 2017-12-06 |
| 1916 | 2017-12-14 | 1,715,033,645 | -154,000 | 83.1989 | 2,061,365,000 | 2017-12-06 |
| 1917 | 2017-12-13 | 1,715,187,645 | -624,000 | 83.2064 | 2,061,365,000 | 2017-12-06 |
| 1918 | 2017-12-12 | 1,715,811,645 | 12,000 | 83.2367 | 2,061,365,000 | 2017-12-06 |
| 1919 | 2017-12-11 | 1,715,799,645 | 407,000 | 83.2361 | 2,061,365,000 | 2017-12-06 |
| 1920 | 2017-12-08 | 1,715,392,645 | 208,154 | 83.2163 | 2,061,365,000 | 2017-12-06 |
| 1921 | 2017-12-07 | 1,715,184,491 | 6,874,230 | 83.2062 | 2,061,365,000 | 2017-12-06 |
| 1922 | 2017-12-06 | 1,708,310,261 | 68,000 | 82.8728 | 2,061,365,000 | 2017-12-06 |
| 1923 | 2017-12-05 | 1,708,242,261 | 549,000 | 82.6230 | 2,067,515,000 | 2017-11-30 |
| 1924 | 2017-12-04 | 1,707,693,261 | 196,000 | 82.5964 | 2,067,515,000 | 2017-11-30 |
| 1925 | 2017-12-01 | 1,707,497,261 | 175,000 | 82.5869 | 2,067,515,000 | 2017-11-30 |
| 1926 | 2017-11-30 | 1,707,322,261 | -1,681,997 | 82.5785 | 2,067,515,000 | 2017-11-30 |
| 1927 | 2017-11-29 | 1,709,004,258 | -732,334 | 82.6598 | 2,067,515,000 | 2017-10-31 |
| 1928 | 2017-11-28 | 1,709,736,592 | -37,000 | 82.6952 | 2,067,515,000 | 2017-10-31 |
| 1929 | 2017-11-27 | 1,709,773,592 | 3,149,447 | 82.6970 | 2,067,515,000 | 2017-10-31 |
| 1930 | 2017-11-24 | 1,706,624,145 | -308,000 | 82.5447 | 2,067,515,000 | 2017-10-31 |
| 1931 | 2017-11-23 | 1,706,932,145 | -159,000 | 82.5596 | 2,067,515,000 | 2017-10-31 |
| 1932 | 2017-11-22 | 1,707,091,145 | -640,000 | 82.5673 | 2,067,515,000 | 2017-10-31 |
| 1933 | 2017-11-21 | 1,707,731,145 | -292,807 | 82.5982 | 2,067,515,000 | 2017-10-31 |
| 1934 | 2017-11-20 | 1,708,023,952 | -2,535,631 | 82.6124 | 2,067,515,000 | 2017-10-31 |
| 1935 | 2017-11-17 | 1,710,559,583 | 7,086,109 | 82.7351 | 2,067,515,000 | 2017-10-31 |
| 1936 | 2017-11-16 | 1,703,473,474 | 3,252,424 | 82.3923 | 2,067,515,000 | 2017-10-31 |
| 1937 | 2017-11-15 | 1,700,221,050 | 29,642 | 82.2350 | 2,067,515,000 | 2017-10-31 |
| 1938 | 2017-11-14 | 1,700,191,408 | -4,329,428 | 82.2336 | 2,067,515,000 | 2017-10-31 |
| 1939 | 2017-11-13 | 1,704,520,836 | -7,804,175 | 82.4430 | 2,067,515,000 | 2017-10-31 |
| 1940 | 2017-11-10 | 1,712,325,011 | 5,099,000 | 82.8204 | 2,067,515,000 | 2017-10-31 |
| 1941 | 2017-11-09 | 1,707,226,011 | 4,652,322 | 82.5738 | 2,067,515,000 | 2017-10-31 |
| 1942 | 2017-11-08 | 1,702,573,689 | -780,000 | 82.3488 | 2,067,515,000 | 2017-10-31 |
| 1943 | 2017-11-07 | 1,703,353,689 | -7,874,951 | 82.3865 | 2,067,515,000 | 2017-10-31 |
| 1944 | 2017-11-06 | 1,711,228,640 | 8,379,897 | 82.7674 | 2,067,515,000 | 2017-10-31 |
| 1945 | 2017-11-03 | 1,702,848,743 | -7,721,246 | 82.3621 | 2,067,515,000 | 2017-10-31 |
| 1946 | 2017-11-02 | 1,710,569,989 | 11,637,510 | 82.7356 | 2,067,515,000 | 2017-10-31 |
| 1947 | 2017-11-01 | 1,698,932,479 | 528,000 | 82.1727 | 2,067,515,000 | 2017-10-31 |
| 1948 | 2017-10-31 | 1,698,404,479 | -7,563,240 | 82.1471 | 2,067,515,000 | 2017-10-31 |
| 1949 | 2017-10-30 | 1,705,967,719 | -146,000 | 82.5130 | 2,067,515,000 | 2017-09-30 |
| 1950 | 2017-10-27 | 1,706,113,719 | 6,180,734 | 82.5200 | 2,067,515,000 | 2017-09-30 |
| 1951 | 2017-10-26 | 1,699,932,985 | 640,000 | 82.2211 | 2,067,515,000 | 2017-09-30 |
| 1952 | 2017-10-25 | 1,699,292,985 | 983,585 | 82.1901 | 2,067,515,000 | 2017-09-30 |
| 1953 | 2017-10-24 | 1,698,309,400 | -1,507,000 | 82.1425 | 2,067,515,000 | 2017-09-30 |
| 1954 | 2017-10-23 | 1,699,816,400 | 705,000 | 82.2154 | 2,067,515,000 | 2017-09-30 |
| 1955 | 2017-10-20 | 1,699,111,400 | -8,390,744 | 82.1813 | 2,067,515,000 | 2017-09-30 |
| 1956 | 2017-10-19 | 1,707,502,144 | 1,103,000 | 82.5872 | 2,067,515,000 | 2017-09-30 |
| 1957 | 2017-10-18 | 1,706,399,144 | -81,000 | 82.5338 | 2,067,515,000 | 2017-09-30 |
| 1958 | 2017-10-17 | 1,706,480,144 | -134,000 | 82.5377 | 2,067,515,000 | 2017-09-30 |
| 1959 | 2017-10-16 | 1,706,614,144 | -447,000 | 82.5442 | 2,067,515,000 | 2017-09-30 |
| 1960 | 2017-10-13 | 1,707,061,144 | 319,641,000 | 82.5658 | 2,067,515,000 | 2017-09-30 |
| 1961 | 2017-10-12 | 1,387,420,144 | -695,000 | 67.1057 | 2,067,515,000 | 2017-09-30 |
| 1962 | 2017-10-11 | 1,388,115,144 | -14,001 | 67.1393 | 2,067,515,000 | 2017-09-30 |
| 1963 | 2017-10-10 | 1,388,129,145 | -282,000 | 67.1400 | 2,067,515,000 | 2017-09-30 |
| 1964 | 2017-10-09 | 1,388,411,145 | -75,000 | 67.1536 | 2,067,515,000 | 2017-09-30 |
| 1965 | 2017-10-06 | 1,388,486,145 | -329,000 | 67.1572 | 2,067,515,000 | 2017-09-30 |
| 1966 | 2017-10-04 | 1,388,815,145 | -183,999 | 67.1732 | 2,067,515,000 | 2017-09-30 |
| 1967 | 2017-10-03 | 1,388,999,144 | -639,000 | 67.1821 | 2,067,515,000 | 2017-09-30 |
| 1968 | 2017-09-29 | 1,389,638,144 | 8,437,187 | 67.2130 | 2,067,515,000 | 2017-08-31 |
| 1969 | 2017-09-28 | 1,381,200,957 | -8,616,380 | 66.8049 | 2,067,515,000 | 2017-08-31 |
| 1970 | 2017-09-27 | 1,389,817,337 | 5,945,499 | 67.2216 | 2,067,515,000 | 2017-08-31 |
| 1971 | 2017-09-26 | 1,383,871,838 | -7,933,963 | 66.9341 | 2,067,515,000 | 2017-08-31 |
| 1972 | 2017-09-25 | 1,391,805,801 | -1,115,000 | 67.3178 | 2,067,515,000 | 2017-08-31 |
| 1973 | 2017-09-22 | 1,392,920,801 | -71,000 | 67.3717 | 2,067,515,000 | 2017-08-31 |
| 1974 | 2017-09-21 | 1,392,991,801 | -4,434,200 | 67.3752 | 2,067,515,000 | 2017-08-31 |
| 1975 | 2017-09-20 | 1,397,426,001 | -2,036,200 | 67.5896 | 2,067,515,000 | 2017-08-31 |
| 1976 | 2017-09-19 | 1,399,462,201 | -455,000 | 67.6881 | 2,067,515,000 | 2017-08-31 |
| 1977 | 2017-09-18 | 1,399,917,201 | 145,000 | 67.7101 | 2,067,515,000 | 2017-08-31 |
| 1978 | 2017-09-15 | 1,399,772,201 | -647,000 | 67.7031 | 2,067,515,000 | 2017-08-31 |
| 1979 | 2017-09-14 | 1,400,419,201 | -94,000 | 67.7344 | 2,067,515,000 | 2017-08-31 |
| 1980 | 2017-09-13 | 1,400,513,201 | 26,725,000 | 67.7390 | 2,067,515,000 | 2017-08-31 |
| 1981 | 2017-09-12 | 1,373,788,201 | -447,000 | 66.4463 | 2,067,515,000 | 2017-08-31 |
| 1982 | 2017-09-11 | 1,374,235,201 | -1,119,000 | 66.4680 | 2,067,515,000 | 2017-08-31 |
| 1983 | 2017-09-08 | 1,375,354,201 | 526,998 | 66.5221 | 2,067,515,000 | 2017-08-31 |
| 1984 | 2017-09-07 | 1,374,827,203 | 373,000 | 66.4966 | 2,067,515,000 | 2017-08-31 |
| 1985 | 2017-09-06 | 1,374,454,203 | -262,000 | 66.4786 | 2,067,515,000 | 2017-08-31 |
| 1986 | 2017-09-05 | 1,374,716,203 | -776,400 | 66.4912 | 2,067,515,000 | 2017-08-31 |
| 1987 | 2017-09-04 | 1,375,492,603 | 219,400 | 66.5288 | 2,067,515,000 | 2017-08-31 |
| 1988 | 2017-09-01 | 1,375,273,203 | -705,000 | 66.5182 | 2,067,515,000 | 2017-08-31 |
| 1989 | 2017-08-31 | 1,375,978,203 | -138,000 | 66.5523 | 2,067,515,000 | 2017-08-31 |
| 1990 | 2017-08-30 | 1,376,116,203 | -1,042,000 | 66.5589 | 2,067,515,000 | 2017-07-31 |
| 1991 | 2017-08-29 | 1,377,158,203 | 6,546,000 | 66.6093 | 2,067,515,000 | 2017-07-31 |
| 1992 | 2017-08-28 | 1,370,612,203 | -1,348,998 | 66.2927 | 2,067,515,000 | 2017-07-31 |
| 1993 | 2017-08-25 | 1,371,961,201 | 423,000 | 66.3580 | 2,067,515,000 | 2017-07-31 |
| 1994 | 2017-08-24 | 1,371,538,201 | 784,246,004 | 66.3375 | 2,067,515,000 | 2017-07-31 |
| 1995 | 2017-08-23 | 587,292,197 | 0 | 28.4057 | 2,067,515,000 | 2017-07-31 |
| 1996 | 2017-08-22 | 587,292,197 | -844,000 | 28.4057 | 2,067,515,000 | 2017-07-31 |
| 1997 | 2017-08-21 | 588,136,197 | 50,000 | 28.4465 | 2,067,515,000 | 2017-07-31 |
| 1998 | 2017-08-18 | 588,086,197 | -841,000 | 28.4441 | 2,067,515,000 | 2017-07-31 |
| 1999 | 2017-08-17 | 588,927,197 | -131,000 | 28.4848 | 2,067,515,000 | 2017-07-31 |
| 2000 | 2017-08-16 | 589,058,197 | -715,000 | 28.4911 | 2,067,515,000 | 2017-07-31 |
| 2001 | 2017-08-15 | 589,773,197 | 1,343,000 | 28.5257 | 2,067,515,000 | 2017-07-31 |
| 2002 | 2017-08-14 | 588,430,197 | -2,212,001 | 28.4607 | 2,067,515,000 | 2017-07-31 |
| 2003 | 2017-08-11 | 590,642,198 | -485,000 | 28.5677 | 2,067,515,000 | 2017-07-31 |
| 2004 | 2017-08-10 | 591,127,198 | 139,000 | 28.5912 | 2,067,515,000 | 2017-07-31 |
| 2005 | 2017-08-09 | 590,988,198 | -348,489 | 28.5845 | 2,067,515,000 | 2017-07-31 |
| 2006 | 2017-08-08 | 591,336,687 | -107,000 | 28.6013 | 2,067,515,000 | 2017-07-31 |
| 2007 | 2017-08-07 | 591,443,687 | 95,200 | 28.6065 | 2,067,515,000 | 2017-07-31 |
| 2008 | 2017-08-04 | 591,348,487 | 130,999 | 28.6019 | 2,067,515,000 | 2017-07-31 |
| 2009 | 2017-08-03 | 591,217,488 | 772,001 | 28.5956 | 2,067,515,000 | 2017-07-31 |
| 2010 | 2017-08-02 | 590,445,487 | -181,203 | 28.5582 | 2,067,515,000 | 2017-07-31 |
| 2011 | 2017-08-01 | 590,626,690 | -922,999 | 28.5670 | 2,067,515,000 | 2017-07-31 |
| 2012 | 2017-07-31 | 591,549,689 | 395,002 | 28.6116 | 2,067,515,000 | 2017-07-31 |
| 2013 | 2017-07-28 | 591,154,687 | -303,000 | 28.5925 | 2,067,515,000 | 2017-06-30 |
| 2014 | 2017-07-27 | 591,457,687 | 2,850,999 | 28.6072 | 2,067,515,000 | 2017-06-30 |
| 2015 | 2017-07-26 | 588,606,688 | -1,812,000 | 28.4693 | 2,067,515,000 | 2017-06-30 |
| 2016 | 2017-07-25 | 590,418,688 | 1,051,001 | 28.5569 | 2,067,515,000 | 2017-06-30 |
| 2017 | 2017-07-24 | 589,367,687 | -886,000 | 28.5061 | 2,067,515,000 | 2017-06-30 |
| 2018 | 2017-07-21 | 590,253,687 | -220,000 | 28.5489 | 2,067,515,000 | 2017-06-30 |
| 2019 | 2017-07-20 | 590,473,687 | 860,000 | 28.5596 | 2,067,515,000 | 2017-06-30 |
| 2020 | 2017-07-19 | 589,613,687 | -334,000 | 28.5180 | 2,067,515,000 | 2017-06-30 |
| 2021 | 2017-07-18 | 589,947,687 | 2,772,375 | 28.5341 | 2,067,515,000 | 2017-06-30 |
| 2022 | 2017-07-17 | 587,175,312 | 2,056,580 | 28.4001 | 2,067,515,000 | 2017-06-30 |
| 2023 | 2017-07-14 | 585,118,732 | -3,985,000 | 28.3006 | 2,067,515,000 | 2017-06-30 |
| 2024 | 2017-07-13 | 589,103,732 | -8,792,955 | 28.4933 | 2,067,515,000 | 2017-06-30 |
| 2025 | 2017-07-12 | 597,896,687 | 65,000 | 28.9186 | 2,067,515,000 | 2017-06-30 |
| 2026 | 2017-07-11 | 597,831,687 | -244,139 | 28.9155 | 2,067,515,000 | 2017-06-30 |
| 2027 | 2017-07-10 | 598,075,826 | -920,000 | 28.9273 | 2,067,515,000 | 2017-06-30 |
| 2028 | 2017-07-07 | 598,995,826 | -3,072,000 | 28.9718 | 2,067,515,000 | 2017-06-30 |
| 2029 | 2017-07-06 | 602,067,826 | -538,000 | 29.1204 | 2,067,515,000 | 2017-06-30 |
| 2030 | 2017-07-05 | 602,605,826 | -1,463,000 | 29.1464 | 2,067,515,000 | 2017-06-30 |
| 2031 | 2017-07-04 | 604,068,826 | -460,000 | 29.2171 | 2,067,515,000 | 2017-06-30 |
| 2032 | 2017-07-03 | 604,528,826 | -4,066,000 | 29.2394 | 2,067,515,000 | 2017-06-30 |
| 2033 | 2017-06-30 | 608,594,826 | -1,476,000 | 29.4361 | 2,067,515,000 | 2017-06-30 |
| 2034 | 2017-06-29 | 610,070,826 | 602,000 | 29.5074 | 2,067,515,000 | 2017-05-31 |
| 2035 | 2017-06-28 | 609,468,826 | 1,523,000 | 29.4783 | 2,067,515,000 | 2017-05-31 |
| 2036 | 2017-06-27 | 607,945,826 | 311,000 | 29.4047 | 2,067,515,000 | 2017-05-31 |
| 2037 | 2017-06-26 | 607,634,826 | -863,115 | 29.3896 | 2,067,515,000 | 2017-05-31 |
| 2038 | 2017-06-23 | 608,497,941 | 202,000 | 29.4314 | 2,067,515,000 | 2017-05-31 |
| 2039 | 2017-06-22 | 608,295,941 | 316,000 | 29.4216 | 2,067,515,000 | 2017-05-31 |
| 2040 | 2017-06-21 | 607,979,941 | -1,511,000 | 29.4063 | 2,067,515,000 | 2017-05-31 |
| 2041 | 2017-06-20 | 609,490,941 | -2,963,032 | 29.4794 | 2,067,515,000 | 2017-05-31 |
| 2042 | 2017-06-19 | 612,453,973 | -701,000 | 29.6227 | 2,067,515,000 | 2017-05-31 |
| 2043 | 2017-06-16 | 613,154,973 | 25,000 | 29.6566 | 2,067,515,000 | 2017-05-31 |
| 2044 | 2017-06-15 | 613,129,973 | 8,432,729 | 29.6554 | 2,067,515,000 | 2017-05-31 |
| 2045 | 2017-06-14 | 604,697,244 | 18,126,398 | 29.2475 | 2,067,515,000 | 2017-05-31 |
| 2046 | 2017-06-13 | 586,570,846 | -1,311,000 | 28.3708 | 2,067,515,000 | 2017-05-31 |
| 2047 | 2017-06-12 | 587,881,846 | -2,601,000 | 28.4342 | 2,067,515,000 | 2017-05-31 |
| 2048 | 2017-06-09 | 590,482,846 | -7,338,920 | 28.5600 | 2,067,515,000 | 2017-05-31 |
| 2049 | 2017-06-08 | 597,821,766 | -12,135,000 | 28.9150 | 2,067,515,000 | 2017-05-31 |
| 2050 | 2017-06-07 | 609,956,766 | -941,000 | 29.5019 | 2,067,515,000 | 2017-05-31 |
| 2051 | 2017-06-06 | 610,897,766 | -18,308,647 | 29.5474 | 2,067,515,000 | 2017-05-31 |
| 2052 | 2017-06-05 | 629,206,413 | -621,994 | 30.4330 | 2,067,515,000 | 2017-05-31 |
| 2053 | 2017-06-02 | 629,828,407 | -305,000 | 30.4631 | 2,067,515,000 | 2017-05-31 |
| 2054 | 2017-06-01 | 630,133,407 | -102,000 | 30.4778 | 2,067,515,000 | 2017-05-31 |
| 2055 | 2017-05-31 | 630,235,407 | 6,571,708 | 30.4827 | 2,067,515,000 | 2017-05-31 |
| 2056 | 2017-05-29 | 623,663,699 | -4,284,708 | 30.1649 | 2,067,515,000 | 2017-04-30 |
| 2057 | 2017-05-26 | 627,948,407 | -618,000 | 30.3721 | 2,067,515,000 | 2017-04-30 |
| 2058 | 2017-05-25 | 628,566,407 | -1,272,328 | 30.4020 | 2,067,515,000 | 2017-04-30 |
| 2059 | 2017-05-24 | 629,838,735 | 5,732,387 | 30.4636 | 2,067,515,000 | 2017-04-30 |
| 2060 | 2017-05-23 | 624,106,348 | -3,228,263 | 30.1863 | 2,067,515,000 | 2017-04-30 |
| 2061 | 2017-05-22 | 627,334,611 | -391,000 | 30.3424 | 2,067,515,000 | 2017-04-30 |
| 2062 | 2017-05-19 | 627,725,611 | -488,000 | 30.3614 | 2,067,515,000 | 2017-04-30 |
| 2063 | 2017-05-18 | 628,213,611 | 1,023,062 | 30.3850 | 2,067,515,000 | 2017-04-30 |
| 2064 | 2017-05-17 | 627,190,549 | -8,180,999 | 30.3355 | 2,067,515,000 | 2017-04-30 |
| 2065 | 2017-05-16 | 635,371,548 | -177,001 | 30.7312 | 2,067,515,000 | 2017-04-30 |
| 2066 | 2017-05-15 | 635,548,549 | 238,328 | 30.7397 | 2,067,515,000 | 2017-04-30 |
| 2067 | 2017-05-12 | 635,310,221 | -1,527,000 | 30.7282 | 2,067,515,000 | 2017-04-30 |
| 2068 | 2017-05-11 | 636,837,221 | -1,030,864 | 30.8021 | 2,067,515,000 | 2017-04-30 |
| 2069 | 2017-05-10 | 637,868,085 | -721,000 | 30.8519 | 2,067,515,000 | 2017-04-30 |
| 2070 | 2017-05-09 | 638,589,085 | -759,000 | 30.8868 | 2,067,515,000 | 2017-04-30 |
| 2071 | 2017-05-08 | 639,348,085 | -965,000 | 30.9235 | 2,067,515,000 | 2017-04-30 |
| 2072 | 2017-05-05 | 640,313,085 | -607,999 | 30.9702 | 2,067,515,000 | 2017-04-30 |
| 2073 | 2017-05-04 | 640,921,084 | -924,998 | 30.9996 | 2,067,515,000 | 2017-04-30 |
| 2074 | 2017-05-02 | 641,846,082 | -199,064 | 31.0443 | 2,067,515,000 | 2017-04-30 |
| 2075 | 2017-04-28 | 642,045,146 | -273,937 | 31.0540 | 2,067,515,000 | 2017-03-31 |
| 2076 | 2017-04-27 | 642,319,083 | -253,000 | 31.0672 | 2,067,515,000 | 2017-03-31 |
| 2077 | 2017-04-26 | 642,572,083 | -65,000 | 31.0794 | 2,067,515,000 | 2017-03-31 |
| 2078 | 2017-04-25 | 642,637,083 | -2,359,623 | 31.0826 | 2,067,515,000 | 2017-03-31 |
| 2079 | 2017-04-24 | 644,996,706 | 373,995 | 31.1967 | 2,067,515,000 | 2017-03-31 |
| 2080 | 2017-04-21 | 644,622,711 | -861,358 | 31.1786 | 2,067,515,000 | 2017-03-31 |
| 2081 | 2017-04-20 | 645,484,069 | -884,999 | 31.2203 | 2,067,515,000 | 2017-03-31 |
| 2082 | 2017-04-19 | 646,369,068 | 15,002 | 31.2631 | 2,067,515,000 | 2017-03-31 |
| 2083 | 2017-04-18 | 646,354,066 | -3,781,999 | 31.2624 | 2,067,515,000 | 2017-03-31 |
| 2084 | 2017-04-13 | 650,136,065 | 418,999 | 31.4453 | 2,067,515,000 | 2017-03-31 |
| 2085 | 2017-04-12 | 649,717,066 | 4,103,193 | 31.4250 | 2,067,515,000 | 2017-03-31 |
| 2086 | 2017-04-11 | 645,613,873 | -769,000 | 31.2266 | 2,067,515,000 | 2017-03-31 |
| 2087 | 2017-04-10 | 646,382,873 | -1,029,000 | 31.2638 | 2,067,515,000 | 2017-03-31 |
| 2088 | 2017-04-07 | 647,411,873 | -698,000 | 31.3135 | 2,067,515,000 | 2017-03-31 |
| 2089 | 2017-04-06 | 648,109,873 | -853,392 | 31.3473 | 2,067,515,000 | 2017-03-31 |
| 2090 | 2017-04-05 | 648,963,265 | -47,633 | 31.3886 | 2,067,515,000 | 2017-03-31 |
| 2091 | 2017-04-03 | 649,010,898 | -4,977,998 | 31.3909 | 2,067,515,000 | 2017-03-31 |
| 2092 | 2017-03-31 | 653,988,896 | -3,888,400 | 31.6316 | 2,067,515,000 | 2017-03-31 |
| 2093 | 2017-03-30 | 657,877,296 | -1,934,000 | 31.8197 | 2,067,515,000 | 2017-02-28 |
| 2094 | 2017-03-29 | 659,811,296 | -98,000 | 31.9133 | 2,067,515,000 | 2017-02-28 |
| 2095 | 2017-03-28 | 659,909,296 | 215,000 | 31.9180 | 2,067,515,000 | 2017-02-28 |
| 2096 | 2017-03-27 | 659,694,296 | -1,110,000 | 31.9076 | 2,067,515,000 | 2017-02-28 |
| 2097 | 2017-03-24 | 660,804,296 | -694,538 | 31.9613 | 2,067,515,000 | 2017-02-28 |
| 2098 | 2017-03-23 | 661,498,834 | -1,725,000 | 31.9949 | 2,067,515,000 | 2017-02-28 |
| 2099 | 2017-03-22 | 663,223,834 | -339,000 | 32.0783 | 2,067,515,000 | 2017-02-28 |
| 2100 | 2017-03-21 | 663,562,834 | -2,743,000 | 32.0947 | 2,067,515,000 | 2017-02-28 |
| 2101 | 2017-03-20 | 666,305,834 | -372,000 | 32.2274 | 2,067,515,000 | 2017-02-28 |
| 2102 | 2017-03-17 | 666,677,834 | 656,000 | 32.2454 | 2,067,515,000 | 2017-02-28 |
| 2103 | 2017-03-16 | 666,021,834 | -340,000 | 32.2136 | 2,067,515,000 | 2017-02-28 |
| 2104 | 2017-03-15 | 666,361,834 | -2,124,273 | 32.2301 | 2,067,515,000 | 2017-02-28 |
| 2105 | 2017-03-14 | 668,486,107 | 1,471,811 | 32.3328 | 2,067,515,000 | 2017-02-28 |
| 2106 | 2017-03-13 | 667,014,296 | -315,640 | 32.2616 | 2,067,515,000 | 2017-02-28 |
| 2107 | 2017-03-10 | 667,329,936 | -149,000 | 32.2769 | 2,067,515,000 | 2017-02-28 |
| 2108 | 2017-03-09 | 667,478,936 | -262,762 | 32.2841 | 2,067,515,000 | 2017-02-28 |
| 2109 | 2017-03-08 | 667,741,698 | 628,571 | 32.2968 | 2,067,515,000 | 2017-02-28 |
| 2110 | 2017-03-07 | 667,113,127 | -3,266,303 | 32.2664 | 2,067,515,000 | 2017-02-28 |
| 2111 | 2017-03-06 | 670,379,430 | -2,335,035 | 32.4244 | 2,067,515,000 | 2017-02-28 |
| 2112 | 2017-03-03 | 672,714,465 | -52,622 | 32.5373 | 2,067,515,000 | 2017-02-28 |
| 2113 | 2017-03-02 | 672,767,087 | -25,001 | 32.5399 | 2,067,515,000 | 2017-02-28 |
| 2114 | 2017-03-01 | 672,792,088 | 108,000 | 32.5411 | 2,067,515,000 | 2017-02-28 |
| 2115 | 2017-02-28 | 672,684,088 | 267,000 | 32.5359 | 2,067,515,000 | 2017-02-28 |
| 2116 | 2017-02-27 | 672,417,088 | -196,000 | 32.5230 | 2,067,515,000 | 2017-01-31 |
| 2117 | 2017-02-24 | 672,613,088 | -366,000 | 32.5324 | 2,067,515,000 | 2017-01-31 |
| 2118 | 2017-02-23 | 672,979,088 | -298,000 | 32.5501 | 2,067,515,000 | 2017-01-31 |
| 2119 | 2017-02-22 | 673,277,088 | -437,000 | 32.5646 | 2,067,515,000 | 2017-01-31 |
| 2120 | 2017-02-21 | 673,714,088 | 182,000 | 32.5857 | 2,067,515,000 | 2017-01-31 |
| 2121 | 2017-02-20 | 673,532,088 | 89,000 | 32.5769 | 2,067,515,000 | 2017-01-31 |
| 2122 | 2017-02-17 | 673,443,088 | -56,999 | 32.5726 | 2,067,515,000 | 2017-01-31 |
| 2123 | 2017-02-16 | 673,500,087 | 138,000 | 32.5753 | 2,067,515,000 | 2017-01-31 |
| 2124 | 2017-02-15 | 673,362,087 | -351,000 | 32.5687 | 2,067,515,000 | 2017-01-31 |
| 2125 | 2017-02-14 | 673,713,087 | 680,000 | 32.5856 | 2,067,515,000 | 2017-01-31 |
| 2126 | 2017-02-13 | 673,033,087 | 1,699,000 | 32.5528 | 2,067,515,000 | 2017-01-31 |
| 2127 | 2017-02-10 | 671,334,087 | 91,000 | 32.4706 | 2,067,515,000 | 2017-01-31 |
| 2128 | 2017-02-09 | 671,243,087 | 298,667 | 32.4662 | 2,067,515,000 | 2017-01-31 |
| 2129 | 2017-02-08 | 670,944,420 | -590,000 | 32.4517 | 2,067,515,000 | 2017-01-31 |
| 2130 | 2017-02-07 | 671,534,420 | -6,500 | 32.4803 | 2,067,515,000 | 2017-01-31 |
| 2131 | 2017-02-06 | 671,540,920 | 5,284 | 32.4806 | 2,067,515,000 | 2017-01-31 |
| 2132 | 2017-02-03 | 671,535,636 | -222,000 | 32.4803 | 2,067,515,000 | 2017-01-31 |
| 2133 | 2017-02-02 | 671,757,636 | -24,700 | 32.4911 | 2,067,515,000 | 2017-01-31 |
| 2134 | 2017-02-01 | 671,782,336 | 3,757,000 | 32.4923 | 2,067,515,000 | 2017-01-31 |
| 2135 | 2017-01-27 | 668,025,336 | 0 | 32.3105 | 2,067,515,000 | 2016-12-31 |
| 2136 | 2017-01-26 | 668,025,336 | -34,000 | 32.3105 | 2,067,515,000 | 2016-12-31 |
| 2137 | 2017-01-25 | 668,059,336 | 43,000 | 32.3122 | 2,067,515,000 | 2016-12-31 |
| 2138 | 2017-01-24 | 668,016,336 | -138,000 | 32.3101 | 2,067,515,000 | 2016-12-31 |
| 2139 | 2017-01-23 | 668,154,336 | -11,006 | 32.3168 | 2,067,515,000 | 2016-12-31 |
| 2140 | 2017-01-20 | 668,165,342 | -489,998 | 32.3173 | 2,067,515,000 | 2016-12-31 |
| 2141 | 2017-01-19 | 668,655,340 | -280,115 | 32.3410 | 2,067,515,000 | 2016-12-31 |
| 2142 | 2017-01-18 | 668,935,455 | 2,791,930 | 32.3546 | 2,067,515,000 | 2016-12-31 |
| 2143 | 2017-01-17 | 666,143,525 | -153,000 | 32.2195 | 2,067,515,000 | 2016-12-31 |
| 2144 | 2017-01-16 | 666,296,525 | 194,400 | 32.2269 | 2,067,515,000 | 2016-12-31 |
| 2145 | 2017-01-13 | 666,102,125 | 41,000 | 32.2175 | 2,067,515,000 | 2016-12-31 |
| 2146 | 2017-01-12 | 666,061,125 | -57,000 | 32.2155 | 2,067,515,000 | 2016-12-31 |
| 2147 | 2017-01-11 | 666,118,125 | -1,123,000 | 32.2183 | 2,067,515,000 | 2016-12-31 |
| 2148 | 2017-01-10 | 667,241,125 | -79,521 | 32.2726 | 2,067,515,000 | 2016-12-31 |
| 2149 | 2017-01-09 | 667,320,646 | 141,500 | 32.2765 | 2,067,515,000 | 2016-12-31 |
| 2150 | 2017-01-06 | 667,179,146 | 400,000 | 32.2696 | 2,067,515,000 | 2016-12-31 |
| 2151 | 2017-01-05 | 666,779,146 | -221,000 | 32.2503 | 2,067,515,000 | 2016-12-31 |
| 2152 | 2017-01-04 | 667,000,146 | 3,613,000 | 32.2610 | 2,067,515,000 | 2016-12-31 |
| 2153 | 2017-01-03 | 663,387,146 | 2,139,000 | 32.0862 | 2,067,515,000 | 2016-12-31 |
| 2154 | 2016-12-30 | 661,248,146 | 2,227,144 | 31.9827 | 2,067,515,000 | 2016-11-30 |
| 2155 | 2016-12-29 | 659,021,002 | -2,113,812 | 31.8750 | 2,067,515,000 | 2016-11-30 |
| 2156 | 2016-12-28 | 661,134,814 | 364,000 | 31.9773 | 2,067,515,000 | 2016-11-30 |
| 2157 | 2016-12-23 | 660,770,814 | 93,000 | 31.9597 | 2,067,515,000 | 2016-11-30 |
| 2158 | 2016-12-22 | 660,677,814 | -134,000 | 31.9552 | 2,067,515,000 | 2016-11-30 |
| 2159 | 2016-12-21 | 660,811,814 | 203,000 | 31.9616 | 2,067,515,000 | 2016-11-30 |
| 2160 | 2016-12-20 | 660,608,814 | -3,680,698 | 31.9518 | 2,067,515,000 | 2016-11-30 |
| 2161 | 2016-12-19 | 664,289,512 | -287,000 | 32.1299 | 2,067,515,000 | 2016-11-30 |
| 2162 | 2016-12-16 | 664,576,512 | -491,000 | 32.1437 | 2,067,515,000 | 2016-11-30 |
| 2163 | 2016-12-15 | 665,067,512 | 987,001 | 32.1675 | 2,067,515,000 | 2016-11-30 |
| 2164 | 2016-12-14 | 664,080,511 | -198,000 | 32.1197 | 2,067,515,000 | 2016-11-30 |
| 2165 | 2016-12-13 | 664,278,511 | 87,557 | 32.1293 | 2,067,515,000 | 2016-11-30 |
| 2166 | 2016-12-12 | 664,190,954 | -2,960,000 | 32.1251 | 2,067,515,000 | 2016-11-30 |
| 2167 | 2016-12-09 | 667,150,954 | -584,000 | 32.2683 | 2,067,515,000 | 2016-11-30 |
| 2168 | 2016-12-08 | 667,734,954 | -1,032,000 | 32.2965 | 2,067,515,000 | 2016-11-30 |
| 2169 | 2016-12-07 | 668,766,954 | -133,000 | 32.3464 | 2,067,515,000 | 2016-11-30 |
| 2170 | 2016-12-06 | 668,899,954 | 165,000 | 32.3528 | 2,067,515,000 | 2016-11-30 |
| 2171 | 2016-12-05 | 668,734,954 | 726,000 | 32.3449 | 2,067,515,000 | 2016-11-30 |
| 2172 | 2016-12-02 | 668,008,954 | 853,000 | 32.3098 | 2,067,515,000 | 2016-11-30 |
| 2173 | 2016-12-01 | 667,155,954 | 187,000 | 32.2685 | 2,067,515,000 | 2016-11-30 |
| 2174 | 2016-11-30 | 666,968,954 | 50,000 | 32.2594 | 2,067,515,000 | 2016-11-30 |
| 2175 | 2016-11-29 | 666,918,954 | -175,000 | 32.2570 | 2,067,515,000 | 2016-10-31 |
| 2176 | 2016-11-28 | 667,093,954 | 671,000 | 32.2655 | 2,067,515,000 | 2016-10-31 |
| 2177 | 2016-11-25 | 666,422,954 | 164,999 | 32.2330 | 2,067,515,000 | 2016-10-31 |
| 2178 | 2016-11-24 | 666,257,955 | 1,859,599 | 32.2251 | 2,067,515,000 | 2016-10-31 |
| 2179 | 2016-11-23 | 664,398,356 | 450,472 | 32.1351 | 2,067,515,000 | 2016-10-31 |
| 2180 | 2016-11-22 | 663,947,884 | 1,369,002 | 32.1133 | 2,067,515,000 | 2016-10-31 |
| 2181 | 2016-11-21 | 662,578,882 | -205,000 | 32.0471 | 2,067,515,000 | 2016-10-31 |
| 2182 | 2016-11-18 | 662,783,882 | -1,880,697 | 32.0570 | 2,067,515,000 | 2016-10-31 |
| 2183 | 2016-11-17 | 664,664,579 | 5,620,620 | 32.1480 | 2,067,515,000 | 2016-10-31 |
| 2184 | 2016-11-16 | 659,043,959 | 1,685,004 | 31.8761 | 2,067,515,000 | 2016-10-31 |
| 2185 | 2016-11-15 | 657,358,955 | -308,073 | 31.7946 | 2,067,515,000 | 2016-10-31 |
| 2186 | 2016-11-14 | 657,667,028 | -378,000 | 31.8095 | 2,067,515,000 | 2016-10-31 |
| 2187 | 2016-11-11 | 658,045,028 | -4,221,926 | 31.8278 | 2,067,515,000 | 2016-10-31 |
| 2188 | 2016-11-10 | 662,266,954 | 939,000 | 32.0320 | 2,067,515,000 | 2016-10-31 |
| 2189 | 2016-11-09 | 661,327,954 | -668,000 | 31.9866 | 2,067,515,000 | 2016-10-31 |
| 2190 | 2016-11-08 | 661,995,954 | 5,205,998 | 32.0189 | 2,067,515,000 | 2016-10-31 |
| 2191 | 2016-11-07 | 656,789,956 | -85,000 | 31.7671 | 2,067,515,000 | 2016-10-31 |
| 2192 | 2016-11-04 | 656,874,956 | -5,301,180 | 31.7712 | 2,067,515,000 | 2016-10-31 |
| 2193 | 2016-11-03 | 662,176,136 | 760,484 | 32.0276 | 2,067,515,000 | 2016-10-31 |
| 2194 | 2016-11-02 | 661,415,652 | 77,000 | 31.9909 | 2,067,515,000 | 2016-10-31 |
| 2195 | 2016-11-01 | 661,338,652 | -294,000 | 31.9871 | 2,067,515,000 | 2016-10-31 |
| 2196 | 2016-10-31 | 661,632,652 | -253,820 | 32.0013 | 2,067,515,000 | 2016-10-31 |
| 2197 | 2016-10-28 | 661,886,472 | -12,000 | 32.0136 | 2,067,515,000 | 2016-09-30 |
| 2198 | 2016-10-27 | 661,898,472 | 316,000 | 32.0142 | 2,067,515,000 | 2016-09-30 |
| 2199 | 2016-10-26 | 661,582,472 | -215,169 | 31.9989 | 2,067,515,000 | 2016-09-30 |
| 2200 | 2016-10-25 | 661,797,641 | -474,000 | 32.0093 | 2,067,515,000 | 2016-09-30 |
| 2201 | 2016-10-24 | 662,271,641 | 279,000 | 32.0323 | 2,067,515,000 | 2016-09-30 |
| 2202 | 2016-10-21 | 661,992,641 | 0 | 32.0188 | 2,067,515,000 | 2016-09-30 |
| 2203 | 2016-10-20 | 661,992,641 | 12,000 | 32.0188 | 2,067,515,000 | 2016-09-30 |
| 2204 | 2016-10-19 | 661,980,641 | 2,687,000 | 32.0182 | 2,067,515,000 | 2016-09-30 |
| 2205 | 2016-10-18 | 659,293,641 | 134,000 | 31.8882 | 2,067,515,000 | 2016-09-30 |
| 2206 | 2016-10-17 | 659,159,641 | 7,488,399 | 31.8817 | 2,067,515,000 | 2016-09-30 |
| 2207 | 2016-10-14 | 651,671,242 | 50,000 | 31.5195 | 2,067,515,000 | 2016-09-30 |
| 2208 | 2016-10-13 | 651,621,242 | 337,793 | 31.5171 | 2,067,515,000 | 2016-09-30 |
| 2209 | 2016-10-12 | 651,283,449 | 59,000 | 31.5008 | 2,067,515,000 | 2016-09-30 |
| 2210 | 2016-10-11 | 651,224,449 | 787,694 | 31.4979 | 2,067,515,000 | 2016-09-30 |
| 2211 | 2016-10-07 | 650,436,755 | -426,000 | 31.4598 | 2,067,515,000 | 2016-09-30 |
| 2212 | 2016-10-06 | 650,862,755 | 628,000 | 31.4804 | 2,067,515,000 | 2016-09-30 |
| 2213 | 2016-10-05 | 650,234,755 | -387,000 | 31.4501 | 2,067,515,000 | 2016-09-30 |
| 2214 | 2016-10-04 | 650,621,755 | -302,184 | 31.4688 | 2,067,515,000 | 2016-09-30 |
| 2215 | 2016-10-03 | 650,923,939 | -325,852 | 31.4834 | 2,067,515,000 | 2016-09-30 |
| 2216 | 2016-09-30 | 651,249,791 | -207,172 | 31.4992 | 2,067,515,000 | 2016-09-30 |
| 2217 | 2016-09-29 | 651,456,963 | -750,000 | 31.5092 | 2,067,515,000 | 2016-08-31 |
| 2218 | 2016-09-28 | 652,206,963 | 1,618,480 | 31.5455 | 2,067,515,000 | 2016-08-31 |
| 2219 | 2016-09-27 | 650,588,483 | 268,536 | 31.4672 | 2,067,515,000 | 2016-08-31 |
| 2220 | 2016-09-26 | 650,319,947 | -1,756,767 | 31.4542 | 2,067,515,000 | 2016-08-31 |
| 2221 | 2016-09-23 | 652,076,714 | -7,557,483 | 31.5392 | 2,067,515,000 | 2016-08-31 |
| 2222 | 2016-09-22 | 659,634,197 | 202,000 | 31.9047 | 2,067,515,000 | 2016-08-31 |
| 2223 | 2016-09-21 | 659,432,197 | -1,647,000 | 31.8949 | 2,067,515,000 | 2016-08-31 |
| 2224 | 2016-09-20 | 661,079,197 | -608,000 | 31.9746 | 2,067,515,000 | 2016-08-31 |
| 2225 | 2016-09-19 | 661,687,197 | 59,000 | 32.0040 | 2,067,515,000 | 2016-08-31 |
| 2226 | 2016-09-15 | 661,628,197 | 1,448,000 | 32.0011 | 2,067,515,000 | 2016-08-31 |
| 2227 | 2016-09-14 | 660,180,197 | 935,700 | 31.9311 | 2,067,515,000 | 2016-08-31 |
| 2228 | 2016-09-13 | 659,244,497 | -107,341 | 31.8858 | 2,067,515,000 | 2016-08-31 |
| 2229 | 2016-09-12 | 659,351,838 | -298,141 | 31.8910 | 2,067,515,000 | 2016-08-31 |
| 2230 | 2016-09-09 | 659,649,979 | -851,114 | 31.9055 | 2,067,515,000 | 2016-08-31 |
| 2231 | 2016-09-08 | 660,501,093 | -2,889,000 | 31.9466 | 2,067,515,000 | 2016-08-31 |
| 2232 | 2016-09-07 | 663,390,093 | -1,769,334 | 32.0863 | 2,067,515,000 | 2016-08-31 |
| 2233 | 2016-09-06 | 665,159,427 | -1,321,998 | 32.1719 | 2,067,515,000 | 2016-08-31 |
| 2234 | 2016-09-05 | 666,481,425 | -162,998 | 32.2359 | 2,067,515,000 | 2016-08-31 |
| 2235 | 2016-09-02 | 666,644,423 | 170,000 | 32.2438 | 2,067,515,000 | 2016-08-31 |
| 2236 | 2016-09-01 | 666,474,423 | 201,000 | 32.2355 | 2,067,515,000 | 2016-08-31 |
| 2237 | 2016-08-31 | 666,273,423 | -80,000 | 32.2258 | 2,067,515,000 | 2016-08-31 |
| 2238 | 2016-08-30 | 666,353,423 | 704,539 | 32.2297 | 2,067,515,000 | 2016-07-31 |
| 2239 | 2016-08-29 | 665,648,884 | -162,000 | 32.1956 | 2,067,515,000 | 2016-07-31 |
| 2240 | 2016-08-26 | 665,810,884 | 64,000 | 32.2034 | 2,067,515,000 | 2016-07-31 |
| 2241 | 2016-08-25 | 665,746,884 | -9,000 | 32.2003 | 2,067,515,000 | 2016-07-31 |
| 2242 | 2016-08-24 | 665,755,884 | -692,000 | 32.2008 | 2,067,515,000 | 2016-07-31 |
| 2243 | 2016-08-23 | 666,447,884 | -945,000 | 32.2342 | 2,067,515,000 | 2016-07-31 |
| 2244 | 2016-08-22 | 667,392,884 | -310,000 | 32.2800 | 2,067,515,000 | 2016-07-31 |
| 2245 | 2016-08-19 | 667,702,884 | 851,300 | 32.2949 | 2,067,515,000 | 2016-07-31 |
| 2246 | 2016-08-18 | 666,851,584 | -4,530,000 | 32.2538 | 2,067,515,000 | 2016-07-31 |
| 2247 | 2016-08-17 | 671,381,584 | -1,478,000 | 32.4729 | 2,067,515,000 | 2016-07-31 |
| 2248 | 2016-08-16 | 672,859,584 | -1,997,000 | 32.5444 | 2,067,515,000 | 2016-07-31 |
| 2249 | 2016-08-15 | 674,856,584 | -201,208 | 32.6410 | 2,067,515,000 | 2016-07-31 |
| 2250 | 2016-08-12 | 675,057,792 | -72,999 | 32.6507 | 2,067,515,000 | 2016-07-31 |
| 2251 | 2016-08-11 | 675,130,791 | -5,250,608 | 32.6542 | 2,067,515,000 | 2016-07-31 |
| 2252 | 2016-08-10 | 680,381,399 | -293,000 | 32.9082 | 2,067,515,000 | 2016-07-31 |
| 2253 | 2016-08-09 | 680,674,399 | -254,000 | 32.9223 | 2,067,515,000 | 2016-07-31 |
| 2254 | 2016-08-08 | 680,928,399 | 4,497,225 | 32.9346 | 2,067,515,000 | 2016-07-31 |
| 2255 | 2016-08-05 | 676,431,174 | -7,326 | 32.7171 | 2,067,515,000 | 2016-07-31 |
| 2256 | 2016-08-04 | 676,438,500 | 162,000 | 32.7175 | 2,067,515,000 | 2016-07-31 |
| 2257 | 2016-08-03 | 676,276,500 | -4,257,087 | 32.7096 | 2,067,515,000 | 2016-07-31 |
| 2258 | 2016-08-02 | 680,533,587 | 0 | 32.9155 | 2,067,515,000 | 2016-07-31 |
| 2259 | 2016-08-01 | 680,533,587 | 40,000 | 32.9155 | 2,067,515,000 | 2016-07-31 |
| 2260 | 2016-07-29 | 680,493,587 | -22,400 | 32.9136 | 2,067,515,000 | 2016-06-30 |
| 2261 | 2016-07-28 | 680,515,987 | -436,000 | 32.9147 | 2,067,515,000 | 2016-06-30 |
| 2262 | 2016-07-27 | 680,951,987 | -41,000 | 32.9358 | 2,067,515,000 | 2016-06-30 |
| 2263 | 2016-07-26 | 680,992,987 | -317,000 | 32.9378 | 2,067,515,000 | 2016-06-30 |
| 2264 | 2016-07-25 | 681,309,987 | -903,000 | 32.9531 | 2,067,515,000 | 2016-06-30 |
| 2265 | 2016-07-22 | 682,212,987 | -653,000 | 32.9968 | 2,067,515,000 | 2016-06-30 |
| 2266 | 2016-07-21 | 682,865,987 | -271,000 | 33.0283 | 2,067,515,000 | 2016-06-30 |
| 2267 | 2016-07-20 | 683,136,987 | -4,608,000 | 33.0415 | 2,067,515,000 | 2016-06-30 |
| 2268 | 2016-07-19 | 687,744,987 | 101,000 | 33.2643 | 2,067,515,000 | 2016-06-30 |
| 2269 | 2016-07-18 | 687,643,987 | -125,000 | 33.2594 | 2,067,515,000 | 2016-06-30 |
| 2270 | 2016-07-15 | 687,768,987 | -159,000 | 33.2655 | 2,067,515,000 | 2016-06-30 |
| 2271 | 2016-07-14 | 687,927,987 | -1,000 | 33.2732 | 2,067,515,000 | 2016-06-30 |
| 2272 | 2016-07-13 | 687,928,987 | 133,000 | 33.2732 | 2,067,515,000 | 2016-06-30 |
| 2273 | 2016-07-12 | 687,795,987 | -13,000 | 33.2668 | 2,067,515,000 | 2016-06-30 |
| 2274 | 2016-07-11 | 687,808,987 | -257,700 | 33.2674 | 2,067,515,000 | 2016-06-30 |
| 2275 | 2016-07-08 | 688,066,687 | 607,000 | 33.2799 | 2,067,515,000 | 2016-06-30 |
| 2276 | 2016-07-07 | 687,459,687 | 131,000 | 33.2505 | 2,067,515,000 | 2016-06-30 |
| 2277 | 2016-07-06 | 687,328,687 | 126,000 | 33.2442 | 2,067,515,000 | 2016-06-30 |
| 2278 | 2016-07-05 | 687,202,687 | -478,000 | 33.2381 | 2,067,515,000 | 2016-06-30 |
| 2279 | 2016-07-04 | 687,680,687 | 1,251,000 | 33.2612 | 2,067,515,000 | 2016-06-30 |
| 2280 | 2016-06-30 | 686,429,687 | 528,000 | 33.2007 | 2,067,515,000 | 2016-06-30 |
| 2281 | 2016-06-29 | 685,901,687 | 455,000 | 33.1752 | 2,067,515,000 | 2016-05-31 |
| 2282 | 2016-06-28 | 685,446,687 | -173,000 | 33.1532 | 2,067,515,000 | 2016-05-31 |
| 2283 | 2016-06-27 | 685,619,687 | -42,000 | 33.1615 | 2,067,515,000 | 2016-05-31 |
| 2284 | 2016-06-24 | 685,661,687 | 84,600 | 33.1636 | 2,067,515,000 | 2016-05-31 |
| 2285 | 2016-06-23 | 685,577,087 | 438,000 | 33.1595 | 2,067,515,000 | 2016-05-31 |
| 2286 | 2016-06-22 | 685,139,087 | 1,268,000 | 33.1383 | 2,067,515,000 | 2016-05-31 |
| 2287 | 2016-06-21 | 683,871,087 | 26,000 | 33.0770 | 2,067,515,000 | 2016-05-31 |
| 2288 | 2016-06-20 | 683,845,087 | -72,000 | 33.0757 | 2,067,515,000 | 2016-05-31 |
| 2289 | 2016-06-17 | 683,917,087 | -638,000 | 33.0792 | 2,067,515,000 | 2016-05-31 |
| 2290 | 2016-06-16 | 684,555,087 | -121,000 | 33.1100 | 2,067,515,000 | 2016-05-31 |
| 2291 | 2016-06-15 | 684,676,087 | 5,973,037 | 33.1159 | 2,067,515,000 | 2016-05-31 |
| 2292 | 2016-06-14 | 678,703,050 | 80,000 | 32.8270 | 2,067,515,000 | 2016-05-31 |
| 2293 | 2016-06-13 | 678,623,050 | 2,347,200 | 32.8231 | 2,067,515,000 | 2016-05-31 |
| 2294 | 2016-06-10 | 676,275,850 | 16,734,455 | 32.7096 | 2,067,515,000 | 2016-05-31 |
| 2295 | 2016-06-08 | 659,541,395 | 4,641,400 | 31.9002 | 2,067,515,000 | 2016-05-31 |
| 2296 | 2016-06-07 | 654,899,995 | -1,319,000 | 31.6757 | 2,067,515,000 | 2016-05-31 |
| 2297 | 2016-06-06 | 656,218,995 | -419,000 | 31.7395 | 2,067,515,000 | 2016-05-31 |
| 2298 | 2016-06-03 | 656,637,995 | -14,478,923 | 31.7598 | 2,067,515,000 | 2016-05-31 |
| 2299 | 2016-06-02 | 671,116,918 | -5,546,256 | 32.4601 | 2,067,515,000 | 2016-05-31 |
| 2300 | 2016-06-01 | 676,663,174 | -198,000 | 32.7283 | 2,067,515,000 | 2016-05-31 |
| 2301 | 2016-05-31 | 676,861,174 | -76,000 | 32.7379 | 2,067,515,000 | 2016-05-31 |
| 2302 | 2016-05-30 | 676,937,174 | -28,000 | 32.7416 | 2,067,515,000 | 2016-04-30 |
| 2303 | 2016-05-27 | 676,965,174 | 182,000 | 32.7429 | 2,067,515,000 | 2016-04-30 |
| 2304 | 2016-05-26 | 676,783,174 | -7,624,701 | 32.7341 | 2,067,515,000 | 2016-04-30 |
| 2305 | 2016-05-25 | 684,407,875 | -228,000 | 33.1029 | 2,067,515,000 | 2016-04-30 |
| 2306 | 2016-05-24 | 684,635,875 | 76,000 | 33.1139 | 2,067,515,000 | 2016-04-30 |
| 2307 | 2016-05-23 | 684,559,875 | -363,600 | 33.1103 | 2,067,515,000 | 2016-04-30 |
| 2308 | 2016-05-20 | 684,923,475 | -144,750 | 33.1279 | 2,067,515,000 | 2016-04-30 |
| 2309 | 2016-05-19 | 685,068,225 | -206,000 | 33.1349 | 2,067,515,000 | 2016-04-30 |
| 2310 | 2016-05-18 | 685,274,225 | -180,000 | 33.1448 | 2,067,515,000 | 2016-04-30 |
| 2311 | 2016-05-17 | 685,454,225 | -525,000 | 33.1535 | 2,067,515,000 | 2016-04-30 |
| 2312 | 2016-05-16 | 685,979,225 | -61,000 | 33.1789 | 2,067,515,000 | 2016-04-30 |
| 2313 | 2016-05-13 | 686,040,225 | -12,000 | 33.1819 | 2,067,515,000 | 2016-04-30 |
| 2314 | 2016-05-12 | 686,052,225 | 142,460 | 33.1825 | 2,067,515,000 | 2016-04-30 |
| 2315 | 2016-05-11 | 685,909,765 | 6,000 | 33.1756 | 2,067,515,000 | 2016-04-30 |
| 2316 | 2016-05-10 | 685,903,765 | -228,000 | 33.1753 | 2,067,515,000 | 2016-04-30 |
| 2317 | 2016-05-09 | 686,131,765 | -62,000 | 33.1863 | 2,067,515,000 | 2016-04-30 |
| 2318 | 2016-05-06 | 686,193,765 | 21,000 | 33.1893 | 2,067,515,000 | 2016-04-30 |
| 2319 | 2016-05-05 | 686,172,765 | -356,000 | 33.1883 | 2,067,515,000 | 2016-04-30 |
| 2320 | 2016-05-04 | 686,528,765 | 5,979,794 | 33.2055 | 2,067,515,000 | 2016-04-30 |
| 2321 | 2016-05-03 | 680,548,971 | -5,298,093 | 32.9163 | 2,067,515,000 | 2016-04-30 |
| 2322 | 2016-04-29 | 685,847,064 | 2,000 | 33.1725 | 2,067,515,000 | 2016-03-31 |
| 2323 | 2016-04-28 | 685,845,064 | 1,075,000 | 33.1724 | 2,067,515,000 | 2016-03-31 |
| 2324 | 2016-04-27 | 684,770,064 | -199,000 | 33.1204 | 2,067,515,000 | 2016-03-31 |
| 2325 | 2016-04-26 | 684,969,064 | 1,277,800 | 33.1301 | 2,067,515,000 | 2016-03-31 |
| 2326 | 2016-04-25 | 683,691,264 | 236,000 | 33.0683 | 2,067,515,000 | 2016-03-31 |
| 2327 | 2016-04-22 | 683,455,264 | -244,000 | 33.0568 | 2,067,515,000 | 2016-03-31 |
| 2328 | 2016-04-21 | 683,699,264 | -165,000 | 33.0686 | 2,067,515,000 | 2016-03-31 |
| 2329 | 2016-04-20 | 683,864,264 | 180,000 | 33.0766 | 2,067,515,000 | 2016-03-31 |
| 2330 | 2016-04-19 | 683,684,264 | 3,431,518 | 33.0679 | 2,067,515,000 | 2016-03-31 |
| 2331 | 2016-04-18 | 680,252,746 | -556,000 | 32.9019 | 2,067,515,000 | 2016-03-31 |
| 2332 | 2016-04-15 | 680,808,746 | -995,000 | 32.9288 | 2,067,515,000 | 2016-03-31 |
| 2333 | 2016-04-14 | 681,803,746 | -934,000 | 32.9770 | 2,067,515,000 | 2016-03-31 |
| 2334 | 2016-04-13 | 682,737,746 | -125,000 | 33.0221 | 2,067,515,000 | 2016-03-31 |
| 2335 | 2016-04-12 | 682,862,746 | -717,000 | 33.0282 | 2,067,515,000 | 2016-03-31 |
| 2336 | 2016-04-11 | 683,579,746 | -1,943,000 | 33.0629 | 2,067,515,000 | 2016-03-31 |
| 2337 | 2016-04-08 | 685,522,746 | 569,000 | 33.1568 | 2,067,515,000 | 2016-03-31 |
| 2338 | 2016-04-07 | 684,953,746 | -808,688 | 33.1293 | 2,067,515,000 | 2016-03-31 |
| 2339 | 2016-04-06 | 685,762,434 | 217,000 | 33.1684 | 2,067,515,000 | 2016-03-31 |
| 2340 | 2016-04-05 | 685,545,434 | -1,001,860 | 33.1579 | 2,067,515,000 | 2016-03-31 |
| 2341 | 2016-04-01 | 686,547,294 | -118,000 | 33.2064 | 2,067,515,000 | 2016-03-31 |
| 2342 | 2016-03-31 | 686,665,294 | 95,000 | 33.2121 | 2,067,515,000 | 2016-03-31 |
| 2343 | 2016-03-30 | 686,570,294 | 311,000 | 33.2075 | 2,067,515,000 | 2016-02-29 |
| 2344 | 2016-03-29 | 686,259,294 | 25,000 | 33.1925 | 2,067,515,000 | 2016-02-29 |
| 2345 | 2016-03-24 | 686,234,294 | -296,000 | 33.1913 | 2,067,515,000 | 2016-02-29 |
| 2346 | 2016-03-23 | 686,530,294 | 1,466,000 | 33.2056 | 2,067,515,000 | 2016-02-29 |
| 2347 | 2016-03-22 | 685,064,294 | 4,935,256 | 33.1347 | 2,067,515,000 | 2016-02-29 |
| 2348 | 2016-03-21 | 680,129,038 | 110,000 | 32.8960 | 2,067,515,000 | 2016-02-29 |
| 2349 | 2016-03-18 | 680,019,038 | -39,000 | 32.8906 | 2,067,515,000 | 2016-02-29 |
| 2350 | 2016-03-17 | 680,058,038 | 140,000 | 32.8925 | 2,067,515,000 | 2016-02-29 |
| 2351 | 2016-03-16 | 679,918,038 | -501,000 | 32.8858 | 2,067,515,000 | 2016-02-29 |
| 2352 | 2016-03-15 | 680,419,038 | -328,637 | 32.9100 | 2,067,515,000 | 2016-02-29 |
| 2353 | 2016-03-14 | 680,747,675 | -23,000 | 32.9259 | 2,067,515,000 | 2016-02-29 |
| 2354 | 2016-03-11 | 680,770,675 | -10,200 | 32.9270 | 2,067,515,000 | 2016-02-29 |
| 2355 | 2016-03-10 | 680,780,875 | 336,000 | 32.9275 | 2,067,515,000 | 2016-02-29 |
| 2356 | 2016-03-09 | 680,444,875 | 222,000 | 32.9112 | 2,067,515,000 | 2016-02-29 |
| 2357 | 2016-03-08 | 680,222,875 | -563,000 | 32.9005 | 2,067,515,000 | 2016-02-29 |
| 2358 | 2016-03-07 | 680,785,875 | -51,000 | 32.9277 | 2,067,515,000 | 2016-02-29 |
| 2359 | 2016-03-04 | 680,836,875 | -487,000 | 32.9302 | 2,067,515,000 | 2016-02-29 |
| 2360 | 2016-03-03 | 681,323,875 | -3,825,419 | 32.9538 | 2,067,515,000 | 2016-02-29 |
| 2361 | 2016-03-02 | 685,149,294 | -342,000 | 33.1388 | 2,067,515,000 | 2016-02-29 |
| 2362 | 2016-03-01 | 685,491,294 | 35,000 | 33.1553 | 2,067,515,000 | 2016-02-29 |
| 2363 | 2016-02-29 | 685,456,294 | 5,632,326 | 33.1536 | 2,067,515,000 | 2016-02-29 |
| 2364 | 2016-02-26 | 679,823,968 | 388,000 | 32.8812 | 2,067,515,000 | 2016-01-31 |
| 2365 | 2016-02-25 | 679,435,968 | -1,389,000 | 32.8624 | 2,067,515,000 | 2016-01-31 |
| 2366 | 2016-02-24 | 680,824,968 | -255,000 | 32.9296 | 2,067,515,000 | 2016-01-31 |
| 2367 | 2016-02-23 | 681,079,968 | -291,000 | 32.9420 | 2,067,515,000 | 2016-01-31 |
| 2368 | 2016-02-22 | 681,370,968 | -1,814,000 | 32.9560 | 2,067,515,000 | 2016-01-31 |
| 2369 | 2016-02-19 | 683,184,968 | 252,000 | 33.0438 | 2,067,515,000 | 2016-01-31 |
| 2370 | 2016-02-18 | 682,932,968 | -3,592,326 | 33.0316 | 2,067,515,000 | 2016-01-31 |
| 2371 | 2016-02-17 | 686,525,294 | -423,000 | 33.2053 | 2,067,515,000 | 2016-01-31 |
| 2372 | 2016-02-16 | 686,948,294 | -243,000 | 33.2258 | 2,067,515,000 | 2016-01-31 |
| 2373 | 2016-02-15 | 687,191,294 | -545,000 | 33.2375 | 2,067,515,000 | 2016-01-31 |
| 2374 | 2016-02-12 | 687,736,294 | 487,000 | 33.2639 | 2,067,515,000 | 2016-01-31 |
| 2375 | 2016-02-11 | 687,249,294 | -1,451,888 | 33.2404 | 2,067,515,000 | 2016-01-31 |
| 2376 | 2016-02-05 | 688,701,182 | 504,625 | 33.3106 | 2,067,515,000 | 2016-01-31 |
| 2377 | 2016-02-04 | 688,196,557 | -821,000 | 33.2862 | 2,067,515,000 | 2016-01-31 |
| 2378 | 2016-02-03 | 689,017,557 | -355,000 | 33.3259 | 2,067,515,000 | 2016-01-31 |
| 2379 | 2016-02-02 | 689,372,557 | -341,000 | 33.3430 | 2,067,515,000 | 2016-01-31 |
| 2380 | 2016-02-01 | 689,713,557 | 341,000 | 33.3595 | 2,067,515,000 | 2016-01-31 |
| 2381 | 2016-01-29 | 689,372,557 | -55,440 | 33.3430 | 2,067,515,000 | 2015-12-31 |
| 2382 | 2016-01-28 | 689,427,997 | 560,263 | 33.3457 | 2,067,515,000 | 2015-12-31 |
| 2383 | 2016-01-27 | 688,867,734 | 301,000 | 33.3186 | 2,067,515,000 | 2015-12-31 |
| 2384 | 2016-01-26 | 688,566,734 | -680,000 | 33.3041 | 2,067,515,000 | 2015-12-31 |
| 2385 | 2016-01-25 | 689,246,734 | -377,000 | 33.3370 | 2,067,515,000 | 2015-12-31 |
| 2386 | 2016-01-22 | 689,623,734 | -7,325,000 | 33.3552 | 2,067,515,000 | 2015-12-31 |
| 2387 | 2016-01-21 | 696,948,734 | -1,504,000 | 33.7095 | 2,067,515,000 | 2015-12-31 |
| 2388 | 2016-01-20 | 698,452,734 | -43,000 | 33.7822 | 2,067,515,000 | 2015-12-31 |
| 2389 | 2016-01-19 | 698,495,734 | -530,000 | 33.7843 | 2,067,515,000 | 2015-12-31 |
| 2390 | 2016-01-18 | 699,025,734 | -371,000 | 33.8099 | 2,067,515,000 | 2015-12-31 |
| 2391 | 2016-01-15 | 699,396,734 | 714,080 | 33.8279 | 2,067,515,000 | 2015-12-31 |
| 2392 | 2016-01-14 | 698,682,654 | 112,000 | 33.7934 | 2,067,515,000 | 2015-12-31 |
| 2393 | 2016-01-13 | 698,570,654 | 541,350 | 33.7879 | 2,067,515,000 | 2015-12-31 |
| 2394 | 2016-01-12 | 698,029,304 | -1,175,600 | 33.7618 | 2,067,515,000 | 2015-12-31 |
| 2395 | 2016-01-11 | 699,204,904 | -2,633,000 | 33.8186 | 2,067,515,000 | 2015-12-31 |
| 2396 | 2016-01-08 | 701,837,904 | 215,440 | 33.9460 | 2,067,515,000 | 2015-12-31 |
| 2397 | 2016-01-07 | 701,622,464 | 299,000 | 33.9355 | 2,067,515,000 | 2015-12-31 |
| 2398 | 2016-01-06 | 701,323,464 | -1,318,207 | 33.9211 | 2,067,515,000 | 2015-12-31 |
| 2399 | 2016-01-05 | 702,641,671 | -2,798,300 | 33.9848 | 2,067,515,000 | 2015-12-31 |
| 2400 | 2016-01-04 | 705,439,971 | 568,160 | 34.1202 | 2,067,515,000 | 2015-12-31 |
| 2401 | 2015-12-31 | 704,871,811 | 0 | 34.0927 | 2,067,515,000 | 2015-12-31 |
| 2402 | 2015-12-30 | 704,871,811 | 781,000 | 34.0927 | 2,067,515,000 | 2015-11-30 |
| 2403 | 2015-12-29 | 704,090,811 | 912,000 | 34.0549 | 2,067,515,000 | 2015-11-30 |
| 2404 | 2015-12-28 | 703,178,811 | -288,000 | 34.0108 | 2,067,515,000 | 2015-11-30 |
| 2405 | 2015-12-24 | 703,466,811 | 0 | 34.0248 | 2,067,515,000 | 2015-11-30 |
| 2406 | 2015-12-23 | 703,466,811 | -1,943,000 | 34.0248 | 2,067,515,000 | 2015-11-30 |
| 2407 | 2015-12-22 | 705,409,811 | -913,726 | 34.1187 | 2,067,515,000 | 2015-11-30 |
| 2408 | 2015-12-21 | 706,323,537 | -715,000 | 34.1629 | 2,067,515,000 | 2015-11-30 |
| 2409 | 2015-12-18 | 707,038,537 | -1,537,000 | 34.1975 | 2,067,515,000 | 2015-11-30 |
| 2410 | 2015-12-17 | 708,575,537 | -1,712,000 | 34.2718 | 2,067,515,000 | 2015-11-30 |
| 2411 | 2015-12-16 | 710,287,537 | -1,324,000 | 34.3546 | 2,067,515,000 | 2015-11-30 |
| 2412 | 2015-12-15 | 711,611,537 | -29,000 | 34.4187 | 2,067,515,000 | 2015-11-30 |
| 2413 | 2015-12-14 | 711,640,537 | -111,000 | 34.4201 | 2,067,515,000 | 2015-11-30 |
| 2414 | 2015-12-11 | 711,751,537 | 3,446,000 | 34.4255 | 2,067,515,000 | 2015-11-30 |
| 2415 | 2015-12-10 | 708,305,537 | 168,000 | 34.2588 | 2,067,515,000 | 2015-11-30 |
| 2416 | 2015-12-09 | 708,137,537 | 183,600 | 34.2507 | 2,067,515,000 | 2015-11-30 |
| 2417 | 2015-12-08 | 707,953,937 | -193,600 | 34.2418 | 2,067,515,000 | 2015-11-30 |
| 2418 | 2015-12-07 | 708,147,537 | 2,916,947 | 34.2511 | 2,067,515,000 | 2015-11-30 |
| 2419 | 2015-12-04 | 705,230,590 | 45,000 | 34.1101 | 2,067,515,000 | 2015-11-30 |
| 2420 | 2015-12-03 | 705,185,590 | -52,000 | 34.1079 | 2,067,515,000 | 2015-11-30 |
| 2421 | 2015-12-02 | 705,237,590 | -3,997,947 | 34.1104 | 2,067,515,000 | 2015-11-30 |
| 2422 | 2015-12-01 | 709,235,537 | 3,148,335 | 34.3038 | 2,067,515,000 | 2015-11-30 |
| 2423 | 2015-11-30 | 706,087,202 | 2,023,000 | 34.1515 | 2,067,515,000 | 2015-11-30 |
| 2424 | 2015-11-27 | 704,064,202 | -335,000 | 34.0536 | 2,067,515,000 | 2015-10-31 |
| 2425 | 2015-11-26 | 704,399,202 | -269,000 | 34.0698 | 2,067,515,000 | 2015-10-31 |
| 2426 | 2015-11-25 | 704,668,202 | -730,000 | 34.0829 | 2,067,515,000 | 2015-10-31 |
| 2427 | 2015-11-24 | 705,398,202 | -5,903,635 | 34.1182 | 2,067,515,000 | 2015-10-31 |
| 2428 | 2015-11-23 | 711,301,837 | 434,300 | 34.4037 | 2,067,515,000 | 2015-10-31 |
| 2429 | 2015-11-20 | 710,867,537 | -576,000 | 34.3827 | 2,067,515,000 | 2015-10-31 |
| 2430 | 2015-11-19 | 711,443,537 | 239,000 | 34.4106 | 2,067,515,000 | 2015-10-31 |
| 2431 | 2015-11-18 | 711,204,537 | -1,025,000 | 34.3990 | 2,067,515,000 | 2015-10-31 |
| 2432 | 2015-11-17 | 712,229,537 | 5,406,613 | 34.4486 | 2,067,515,000 | 2015-10-31 |
| 2433 | 2015-11-16 | 706,822,924 | -4,794,163 | 34.1871 | 2,067,515,000 | 2015-10-31 |
| 2434 | 2015-11-13 | 711,617,087 | 354,000 | 34.4190 | 2,067,515,000 | 2015-10-31 |
| 2435 | 2015-11-12 | 711,263,087 | 506,000 | 34.4018 | 2,067,515,000 | 2015-10-31 |
| 2436 | 2015-11-11 | 710,757,087 | 843,000 | 34.3774 | 2,067,515,000 | 2015-10-31 |
| 2437 | 2015-11-10 | 709,914,087 | -552,000 | 34.3366 | 2,067,515,000 | 2015-10-31 |
| 2438 | 2015-11-09 | 710,466,087 | -652,000 | 34.3633 | 2,067,515,000 | 2015-10-31 |
| 2439 | 2015-11-06 | 711,118,087 | 281,000 | 34.3948 | 2,067,515,000 | 2015-10-31 |
| 2440 | 2015-11-05 | 710,837,087 | -140,000 | 34.3812 | 2,067,515,000 | 2015-10-31 |
| 2441 | 2015-11-04 | 710,977,087 | 198,000 | 34.3880 | 2,067,515,000 | 2015-10-31 |
| 2442 | 2015-11-03 | 710,779,087 | 250,000 | 34.3784 | 2,067,515,000 | 2015-10-31 |
| 2443 | 2015-11-02 | 710,529,087 | 396,000 | 34.3663 | 2,067,515,000 | 2015-10-31 |
| 2444 | 2015-10-30 | 710,133,087 | -376,200 | 34.3472 | 2,067,515,000 | 2015-09-30 |
| 2445 | 2015-10-29 | 710,509,287 | -915,000 | 34.3654 | 2,067,515,000 | 2015-09-30 |
| 2446 | 2015-10-28 | 711,424,287 | -486,000 | 34.4096 | 2,067,515,000 | 2015-09-30 |
| 2447 | 2015-10-27 | 711,910,287 | -488,000 | 34.4331 | 2,067,515,000 | 2015-09-30 |
| 2448 | 2015-10-26 | 712,398,287 | -924,600 | 34.4567 | 2,067,515,000 | 2015-09-30 |
| 2449 | 2015-10-23 | 713,322,887 | 1,226,200 | 34.5015 | 2,067,515,000 | 2015-09-30 |
| 2450 | 2015-10-22 | 712,096,687 | 685,000 | 34.4422 | 2,067,515,000 | 2015-09-30 |
| 2451 | 2015-10-20 | 711,411,687 | 1,202,380 | 34.4090 | 2,067,515,000 | 2015-09-30 |
| 2452 | 2015-10-19 | 710,209,307 | 1,016,000 | 34.3509 | 2,067,515,000 | 2015-09-30 |
| 2453 | 2015-10-16 | 709,193,307 | 1,407,000 | 34.3017 | 2,067,515,000 | 2015-09-30 |
| 2454 | 2015-10-15 | 707,786,307 | 1,884,000 | 34.2337 | 2,067,515,000 | 2015-09-30 |
| 2455 | 2015-10-14 | 705,902,307 | 1,250,990 | 34.1425 | 2,067,515,000 | 2015-09-30 |
| 2456 | 2015-10-13 | 704,651,317 | -597,000 | 34.0820 | 2,067,515,000 | 2015-09-30 |
| 2457 | 2015-10-12 | 705,248,317 | 901,100 | 34.1109 | 2,067,515,000 | 2015-09-30 |
| 2458 | 2015-10-09 | 704,347,217 | -309,000 | 34.0673 | 2,067,515,000 | 2015-09-30 |
| 2459 | 2015-10-08 | 704,656,217 | 339,900 | 34.0823 | 2,067,515,000 | 2015-09-30 |
| 2460 | 2015-10-07 | 704,316,317 | 102,000 | 34.0658 | 2,067,515,000 | 2015-09-30 |
| 2461 | 2015-10-06 | 704,214,317 | -220,000 | 34.0609 | 2,067,515,000 | 2015-09-30 |
| 2462 | 2015-10-05 | 704,434,317 | 231,840 | 34.0715 | 2,067,515,000 | 2015-09-30 |
| 2463 | 2015-10-02 | 704,202,477 | -145,000 | 34.0603 | 2,067,515,000 | 2015-09-30 |
| 2464 | 2015-09-30 | 704,347,477 | 2,408,300 | 34.0673 | 2,067,515,000 | 2015-09-30 |
| 2465 | 2015-09-29 | 701,939,177 | -1,862,000 | 33.9509 | 2,067,515,000 | 2015-08-31 |
| 2466 | 2015-09-25 | 703,801,177 | -142,000 | 34.0409 | 2,067,515,000 | 2015-08-31 |
| 2467 | 2015-09-24 | 703,943,177 | 250,000 | 34.0478 | 2,067,515,000 | 2015-08-31 |
| 2468 | 2015-09-23 | 703,693,177 | -467,000 | 34.0357 | 2,067,515,000 | 2015-08-31 |
| 2469 | 2015-09-22 | 704,160,177 | -440,610 | 34.0583 | 2,067,515,000 | 2015-08-31 |
| 2470 | 2015-09-21 | 704,600,787 | 396,000 | 34.0796 | 2,067,515,000 | 2015-08-31 |
| 2471 | 2015-09-18 | 704,204,787 | -1,010,000 | 34.0604 | 2,067,515,000 | 2015-08-31 |
| 2472 | 2015-09-17 | 705,214,787 | 1,780,000 | 34.1093 | 2,067,515,000 | 2015-08-31 |
| 2473 | 2015-09-16 | 703,434,787 | 647,000 | 34.0232 | 2,067,515,000 | 2015-08-31 |
| 2474 | 2015-09-15 | 702,787,787 | 37,000 | 33.9919 | 2,067,515,000 | 2015-08-31 |
| 2475 | 2015-09-14 | 702,750,787 | 122,000 | 33.9901 | 2,067,515,000 | 2015-08-31 |
| 2476 | 2015-09-11 | 702,628,787 | -769,000 | 33.9842 | 2,067,515,000 | 2015-08-31 |
| 2477 | 2015-09-10 | 703,397,787 | -109,000 | 34.0214 | 2,067,515,000 | 2015-08-31 |
| 2478 | 2015-09-09 | 703,506,787 | -19,504,325 | 34.0267 | 2,067,515,000 | 2015-08-31 |
| 2479 | 2015-09-08 | 723,011,112 | 87,000 | 34.9701 | 2,067,515,000 | 2015-08-31 |
| 2480 | 2015-09-07 | 722,924,112 | -612,300 | 34.9658 | 2,067,515,000 | 2015-08-31 |
| 2481 | 2015-09-04 | 723,536,412 | 1,439,000 | 34.9955 | 2,067,515,000 | 2015-08-31 |
| 2482 | 2015-09-02 | 722,097,412 | -233,845 | 34.9259 | 2,067,515,000 | 2015-08-31 |
| 2483 | 2015-09-01 | 722,331,257 | -1,488,417 | 34.9372 | 2,067,515,000 | 2015-08-31 |
| 2484 | 2015-08-31 | 723,819,674 | -4,746,583 | 35.0092 | 2,067,515,000 | 2015-08-31 |
| 2485 | 2015-08-28 | 728,566,257 | -468,000 | 35.2387 | 2,067,515,000 | 2015-07-31 |
| 2486 | 2015-08-27 | 729,034,257 | -314,790 | 35.2614 | 2,067,515,000 | 2015-07-31 |
| 2487 | 2015-08-26 | 729,349,047 | 923,790 | 35.2766 | 2,067,515,000 | 2015-07-31 |
| 2488 | 2015-08-25 | 728,425,257 | -610,830 | 35.2319 | 2,067,515,000 | 2015-07-31 |
| 2489 | 2015-08-24 | 729,036,087 | -317,000 | 35.2615 | 2,067,515,000 | 2015-07-31 |
| 2490 | 2015-08-21 | 729,353,087 | -990,000 | 35.2768 | 2,067,515,000 | 2015-07-31 |
| 2491 | 2015-08-20 | 730,343,087 | 1,674,000 | 35.3247 | 2,067,515,000 | 2015-07-31 |
| 2492 | 2015-08-19 | 728,669,087 | -533,000 | 35.2437 | 2,067,515,000 | 2015-07-31 |
| 2493 | 2015-08-18 | 729,202,087 | 635,000 | 35.2695 | 2,067,515,000 | 2015-07-31 |
| 2494 | 2015-08-17 | 728,567,087 | -273,000 | 35.2388 | 2,067,515,000 | 2015-07-31 |
| 2495 | 2015-08-14 | 728,840,087 | 1,280,000 | 35.2520 | 2,067,515,000 | 2015-07-31 |
| 2496 | 2015-08-13 | 727,560,087 | 540,000 | 35.1901 | 2,067,515,000 | 2015-07-31 |
| 2497 | 2015-08-12 | 727,020,087 | -7,000 | 35.1640 | 2,067,515,000 | 2015-07-31 |
| 2498 | 2015-08-11 | 727,027,087 | -9,000 | 35.1643 | 2,067,515,000 | 2015-07-31 |
| 2499 | 2015-08-10 | 727,036,087 | -181,000 | 35.1647 | 2,067,515,000 | 2015-07-31 |
| 2500 | 2015-08-07 | 727,217,087 | -52,000 | 35.1735 | 2,067,515,000 | 2015-07-31 |
| 2501 | 2015-08-06 | 727,269,087 | -1,162,320 | 35.1760 | 2,067,515,000 | 2015-07-31 |
| 2502 | 2015-08-05 | 728,431,407 | -314,000 | 35.2322 | 2,067,515,000 | 2015-07-31 |
| 2503 | 2015-08-04 | 728,745,407 | 377,000 | 35.2474 | 2,067,515,000 | 2015-07-31 |
| 2504 | 2015-08-03 | 728,368,407 | -260,000 | 35.2292 | 2,067,515,000 | 2015-07-31 |
| 2505 | 2015-07-31 | 728,628,407 | 699,000 | 35.2417 | 2,067,515,000 | 2015-07-31 |
| 2506 | 2015-07-30 | 727,929,407 | -320,000 | 35.2079 | 2,067,515,000 | 2015-06-30 |
| 2507 | 2015-07-29 | 728,249,407 | 882,500 | 35.2234 | 2,067,515,000 | 2015-06-30 |
| 2508 | 2015-07-28 | 727,366,907 | -643,258 | 35.1807 | 2,067,515,000 | 2015-06-30 |
| 2509 | 2015-07-27 | 728,010,165 | 109,556 | 35.2118 | 2,067,515,000 | 2015-06-30 |
| 2510 | 2015-07-24 | 727,900,609 | 212,702 | 35.2065 | 2,067,515,000 | 2015-06-30 |
| 2511 | 2015-07-23 | 727,687,907 | -690,001 | 35.1963 | 2,067,515,000 | 2015-06-30 |
| 2512 | 2015-07-22 | 728,377,908 | 292,186 | 35.2296 | 2,067,515,000 | 2015-06-30 |
| 2513 | 2015-07-21 | 728,085,722 | -347,945 | 35.2155 | 2,067,515,000 | 2015-06-30 |
| 2514 | 2015-07-20 | 728,433,667 | -597,360 | 35.2323 | 2,067,515,000 | 2015-06-30 |
| 2515 | 2015-07-17 | 729,031,027 | 465,363 | 35.2612 | 2,067,515,000 | 2015-06-30 |
| 2516 | 2015-07-16 | 728,565,664 | 548,754 | 35.2387 | 2,067,515,000 | 2015-06-30 |
| 2517 | 2015-07-15 | 728,016,910 | -999,999 | 35.2122 | 2,067,515,000 | 2015-06-30 |
| 2518 | 2015-07-14 | 729,016,909 | 2,296,020 | 35.2605 | 2,067,515,000 | 2015-06-30 |
| 2519 | 2015-07-13 | 726,720,889 | 1,206,928 | 35.1495 | 2,067,515,000 | 2015-06-30 |
| 2520 | 2015-07-10 | 725,513,961 | 2,992,758 | 35.0911 | 2,067,515,000 | 2015-06-30 |
| 2521 | 2015-07-09 | 722,521,203 | 1,509,296 | 34.9464 | 2,067,515,000 | 2015-06-30 |
| 2522 | 2015-07-08 | 721,011,907 | 4,174,801 | 34.8734 | 2,067,515,000 | 2015-06-30 |
| 2523 | 2015-07-07 | 716,837,106 | 3,385,116 | 34.6714 | 2,067,515,000 | 2015-06-30 |
| 2524 | 2015-07-06 | 713,451,990 | -1,287,917 | 34.5077 | 2,067,515,000 | 2015-06-30 |
| 2525 | 2015-07-03 | 714,739,907 | -989,000 | 34.5700 | 2,067,515,000 | 2015-06-30 |
| 2526 | 2015-07-02 | 715,728,907 | -5,161,377 | 34.6178 | 2,067,515,000 | 2015-06-30 |
| 2527 | 2015-06-30 | 720,890,284 | -489,928 | 34.8675 | 2,067,515,000 | 2015-06-30 |
| 2528 | 2015-06-29 | 721,380,212 | -2,408,000 | 34.8912 | 2,067,515,000 | 2015-05-31 |
| 2529 | 2015-06-26 | 723,788,212 | -843,801 | 35.0076 | 2,067,515,000 | 2015-05-31 |
| 2530 | 2015-06-25 | 724,632,013 | -4,617 | 35.0485 | 2,067,515,000 | 2015-05-31 |
| 2531 | 2015-06-24 | 724,636,630 | -1,491,615 | 35.0487 | 2,067,515,000 | 2015-05-31 |
| 2532 | 2015-06-23 | 726,128,245 | -1,293,829 | 35.1208 | 2,067,515,000 | 2015-05-31 |
| 2533 | 2015-06-22 | 727,422,074 | -327,000 | 35.1834 | 2,067,515,000 | 2015-05-31 |
| 2534 | 2015-06-19 | 727,749,074 | -355,863 | 35.1992 | 2,067,515,000 | 2015-05-31 |
| 2535 | 2015-06-18 | 728,104,937 | -605,103 | 35.2164 | 2,067,515,000 | 2015-05-31 |
| 2536 | 2015-06-17 | 728,710,040 | 1,424,163 | 35.2457 | 2,067,515,000 | 2015-05-31 |
| 2537 | 2015-06-16 | 727,285,877 | -2,354,596 | 35.1768 | 2,067,515,000 | 2015-05-31 |
| 2538 | 2015-06-15 | 729,640,473 | -855,005 | 35.2907 | 2,067,515,000 | 2015-05-31 |
| 2539 | 2015-06-12 | 730,495,478 | 431,000 | 35.3321 | 2,067,515,000 | 2015-05-31 |
| 2540 | 2015-06-11 | 730,064,478 | 892,186 | 35.3112 | 2,067,515,000 | 2015-05-31 |
| 2541 | 2015-06-10 | 729,172,292 | -850,898 | 35.2681 | 2,067,515,000 | 2015-05-31 |
| 2542 | 2015-06-09 | 730,023,190 | -276,998 | 35.3092 | 2,067,515,000 | 2015-05-31 |
| 2543 | 2015-06-08 | 730,300,188 | -3,154,787 | 35.3226 | 2,067,515,000 | 2015-05-31 |
| 2544 | 2015-06-05 | 733,454,975 | 1,104,120 | 35.4752 | 2,067,515,000 | 2015-05-31 |
| 2545 | 2015-06-04 | 732,350,855 | 9,907,482 | 35.4218 | 2,067,515,000 | 2015-05-31 |
| 2546 | 2015-06-03 | 722,443,373 | 2,179,930 | 34.9426 | 2,067,515,000 | 2015-05-31 |
| 2547 | 2015-06-02 | 720,263,443 | 2,314,220 | 34.8372 | 2,067,515,000 | 2015-05-31 |
| 2548 | 2015-06-01 | 717,949,223 | 4,894,884 | 34.7252 | 2,067,515,000 | 2015-05-31 |
| 2549 | 2015-05-29 | 713,054,339 | 1,458,566 | 34.4885 | 2,067,515,000 | 2015-04-30 |
| 2550 | 2015-05-28 | 711,595,773 | -5,182,738 | 34.4179 | 2,067,515,000 | 2015-04-30 |
| 2551 | 2015-05-27 | 716,778,511 | -379,000 | 34.6686 | 2,067,515,000 | 2015-04-30 |
| 2552 | 2015-05-26 | 717,157,511 | -1,312,000 | 34.6869 | 2,067,515,000 | 2015-04-30 |
| 2553 | 2015-05-22 | 718,469,511 | 471,000 | 34.7504 | 2,067,515,000 | 2015-04-30 |
| 2554 | 2015-05-21 | 717,998,511 | 578,000 | 34.7276 | 2,067,515,000 | 2015-04-30 |
| 2555 | 2015-05-20 | 717,420,511 | -711,012 | 34.6997 | 2,067,515,000 | 2015-04-30 |
| 2556 | 2015-05-19 | 718,131,523 | 505,050 | 34.7340 | 2,067,515,000 | 2015-04-30 |
| 2557 | 2015-05-18 | 717,626,473 | 3,257,627 | 34.7096 | 2,067,515,000 | 2015-04-30 |
| 2558 | 2015-05-15 | 714,368,846 | -405,963 | 34.5521 | 2,067,515,000 | 2015-04-30 |
| 2559 | 2015-05-14 | 714,774,809 | 732,013 | 34.5717 | 2,067,515,000 | 2015-04-30 |
| 2560 | 2015-05-13 | 714,042,796 | -312,790 | 34.5363 | 2,067,515,000 | 2015-04-30 |
| 2561 | 2015-05-12 | 714,355,586 | 281,000 | 34.5514 | 2,067,515,000 | 2015-04-30 |
| 2562 | 2015-05-11 | 714,074,586 | 782,000 | 34.5378 | 2,067,515,000 | 2015-04-30 |
| 2563 | 2015-05-08 | 713,292,586 | 725,000 | 34.5000 | 2,067,515,000 | 2015-04-30 |
| 2564 | 2015-05-07 | 712,567,586 | 905,008 | 34.4649 | 2,067,515,000 | 2015-04-30 |
| 2565 | 2015-05-06 | 711,662,578 | 611,330 | 34.4212 | 2,067,515,000 | 2015-04-30 |
| 2566 | 2015-05-05 | 711,051,248 | 2,544,670 | 34.3916 | 2,067,515,000 | 2015-04-30 |
| 2567 | 2015-05-04 | 708,506,578 | -385,000 | 34.2685 | 2,067,515,000 | 2015-04-30 |
| 2568 | 2015-04-30 | 708,891,578 | 2,620,001 | 34.2871 | 2,067,515,000 | 2015-04-30 |
| 2569 | 2015-04-29 | 706,271,577 | -474,405 | 34.1604 | 2,067,515,000 | 2015-03-31 |
| 2570 | 2015-04-28 | 706,745,982 | -1,162,874 | 34.1834 | 2,067,515,000 | 2015-03-31 |
| 2571 | 2015-04-27 | 707,908,856 | 3,102,700 | 34.2396 | 2,067,515,000 | 2015-03-31 |
| 2572 | 2015-04-24 | 704,806,156 | 2,243,474 | 34.0895 | 2,067,515,000 | 2015-03-31 |
| 2573 | 2015-04-23 | 702,562,682 | 6,021,416 | 33.9810 | 2,067,515,000 | 2015-03-31 |
| 2574 | 2015-04-22 | 696,541,266 | -92,570,068 | 33.6898 | 2,067,515,000 | 2015-03-31 |
| 2575 | 2015-04-21 | 789,111,334 | 114,597,255 | 38.1671 | 2,067,515,000 | 2015-03-31 |
| 2576 | 2015-04-20 | 674,514,079 | -110,048,014 | 32.6244 | 2,067,515,000 | 2015-03-31 |
| 2577 | 2015-04-17 | 784,562,093 | 14,077,950 | 37.9471 | 2,067,515,000 | 2015-03-31 |
| 2578 | 2015-04-16 | 770,484,143 | 3,244,600 | 37.2662 | 2,067,515,000 | 2015-03-31 |
| 2579 | 2015-04-15 | 767,239,543 | 13,140,995 | 37.1093 | 2,067,515,000 | 2015-03-31 |
| 2580 | 2015-04-14 | 754,098,548 | -5,260,004 | 36.4737 | 2,067,515,000 | 2015-03-31 |
| 2581 | 2015-04-13 | 759,358,552 | 1,210,002 | 36.7281 | 2,067,515,000 | 2015-03-31 |
| 2582 | 2015-04-10 | 758,148,550 | -2,998,874 | 36.6696 | 2,067,515,000 | 2015-03-31 |
| 2583 | 2015-04-09 | 761,147,424 | 1,598,001 | 36.8146 | 2,067,515,000 | 2015-03-31 |
| 2584 | 2015-04-08 | 759,549,423 | 129,461 | 36.7373 | 2,067,515,000 | 2015-03-31 |
| 2585 | 2015-04-02 | 759,419,962 | 7,046,373 | 36.7310 | 2,067,515,000 | 2015-03-31 |
| 2586 | 2015-04-01 | 752,373,589 | -7,003,681 | 36.3902 | 2,067,515,000 | 2015-03-31 |
| 2587 | 2015-03-31 | 759,377,270 | 96,996 | 36.7290 | 2,067,515,000 | 2015-03-31 |
| 2588 | 2015-03-30 | 759,280,274 | -2,293,744 | 36.7243 | 2,067,515,000 | 2015-02-28 |
| 2589 | 2015-03-27 | 761,574,018 | 179,000 | 36.8352 | 2,067,515,000 | 2015-02-28 |
| 2590 | 2015-03-26 | 761,395,018 | -624,000 | 36.8266 | 2,067,515,000 | 2015-02-28 |
| 2591 | 2015-03-25 | 762,019,018 | 528,854 | 36.8568 | 2,067,515,000 | 2015-02-28 |
| 2592 | 2015-03-24 | 761,490,164 | 794,914 | 36.8312 | 2,067,515,000 | 2015-02-28 |
| 2593 | 2015-03-23 | 760,695,250 | 125,996 | 36.7927 | 2,067,515,000 | 2015-02-28 |
| 2594 | 2015-03-20 | 760,569,254 | -1,412,000 | 36.7866 | 2,067,515,000 | 2015-02-28 |
| 2595 | 2015-03-19 | 761,981,254 | -1,872,000 | 36.8549 | 2,067,515,000 | 2015-02-28 |
| 2596 | 2015-03-18 | 763,853,254 | 106,600 | 36.9455 | 2,067,515,000 | 2015-02-28 |
| 2597 | 2015-03-17 | 763,746,654 | -64,200 | 36.9403 | 2,067,515,000 | 2015-02-28 |
| 2598 | 2015-03-16 | 763,810,854 | -191,000 | 36.9434 | 2,067,515,000 | 2015-02-28 |
| 2599 | 2015-03-13 | 764,001,854 | -80,000 | 36.9527 | 2,067,515,000 | 2015-02-28 |
| 2600 | 2015-03-12 | 764,081,854 | -2,514,000 | 36.9565 | 2,067,515,000 | 2015-02-28 |
| 2601 | 2015-03-11 | 766,595,854 | -318,152 | 37.0781 | 2,067,515,000 | 2015-02-28 |
| 2602 | 2015-03-10 | 766,914,006 | 7,020,004 | 37.0935 | 2,067,515,000 | 2015-02-28 |
| 2603 | 2015-03-09 | 759,894,002 | -861,290 | 36.7540 | 2,067,515,000 | 2015-02-28 |
| 2604 | 2015-03-06 | 760,755,292 | -1,019,710 | 36.7956 | 2,067,515,000 | 2015-02-28 |
| 2605 | 2015-03-05 | 761,775,002 | -234,998 | 36.8450 | 2,067,515,000 | 2015-02-28 |
| 2606 | 2015-03-04 | 762,010,000 | -1,241,650 | 36.8563 | 2,067,515,000 | 2015-02-28 |
| 2607 | 2015-03-03 | 763,251,650 | -94,000 | 36.9164 | 2,067,515,000 | 2015-02-28 |
| 2608 | 2015-03-02 | 763,345,650 | -653,000 | 36.9209 | 2,067,515,000 | 2015-02-28 |
| 2609 | 2015-02-27 | 763,998,650 | -129,998 | 36.9525 | 2,067,515,000 | 2015-01-31 |
| 2610 | 2015-02-26 | 764,128,648 | -1,211,858 | 36.9588 | 2,067,515,000 | 2015-01-31 |
| 2611 | 2015-02-25 | 765,340,506 | -583,731 | 37.0174 | 2,067,515,000 | 2015-01-31 |
| 2612 | 2015-02-24 | 765,924,237 | 2,445,000 | 37.0456 | 2,067,515,000 | 2015-01-31 |
| 2613 | 2015-02-23 | 763,479,237 | -1,856,880 | 36.9274 | 2,067,515,000 | 2015-01-31 |
| 2614 | 2015-02-18 | 765,336,117 | 0 | 37.0172 | 2,067,515,000 | 2015-01-31 |
| 2615 | 2015-02-17 | 765,336,117 | -291,000 | 37.0172 | 2,067,515,000 | 2015-01-31 |
| 2616 | 2015-02-16 | 765,627,117 | 90,600 | 37.0313 | 2,067,515,000 | 2015-01-31 |
| 2617 | 2015-02-13 | 765,536,517 | 1,877,840 | 37.0269 | 2,067,515,000 | 2015-01-31 |
| 2618 | 2015-02-12 | 763,658,677 | -1,321,000 | 36.9361 | 2,067,515,000 | 2015-01-31 |
| 2619 | 2015-02-11 | 764,979,677 | -1,357,900 | 37.0000 | 2,067,515,000 | 2015-01-31 |
| 2620 | 2015-02-10 | 766,337,577 | 5,197,201 | 37.0656 | 2,067,515,000 | 2015-01-31 |
| 2621 | 2015-02-09 | 761,140,376 | 660,170 | 36.8143 | 2,067,515,000 | 2015-01-31 |
| 2622 | 2015-02-06 | 760,480,206 | 5,133,990 | 36.7823 | 2,067,515,000 | 2015-01-31 |
| 2623 | 2015-02-05 | 755,346,216 | 688,000 | 36.5340 | 2,067,515,000 | 2015-01-31 |
| 2624 | 2015-02-04 | 754,658,216 | -266,000 | 36.5007 | 2,067,515,000 | 2015-01-31 |
| 2625 | 2015-02-03 | 754,924,216 | -207,000 | 36.5136 | 2,067,515,000 | 2015-01-31 |
| 2626 | 2015-02-02 | 755,131,216 | -3,622,000 | 36.5236 | 2,067,515,000 | 2015-01-31 |
| 2627 | 2015-01-30 | 758,753,216 | 216,000 | 36.6988 | 2,067,515,000 | 2014-12-31 |
| 2628 | 2015-01-29 | 758,537,216 | 75,000 | 36.6884 | 2,067,515,000 | 2014-12-31 |
| 2629 | 2015-01-28 | 758,462,216 | -71,000 | 36.6847 | 2,067,515,000 | 2014-12-31 |
| 2630 | 2015-01-27 | 758,533,216 | -990,000 | 36.6882 | 2,067,515,000 | 2014-12-31 |
| 2631 | 2015-01-26 | 759,523,216 | -1,359,000 | 36.7360 | 2,067,515,000 | 2014-12-31 |
| 2632 | 2015-01-23 | 760,882,216 | -862,000 | 36.8018 | 2,067,515,000 | 2014-12-31 |
| 2633 | 2015-01-22 | 761,744,216 | 794,000 | 36.8435 | 2,067,515,000 | 2014-12-31 |
| 2634 | 2015-01-21 | 760,950,216 | 287,000 | 36.8051 | 2,067,515,000 | 2014-12-31 |
| 2635 | 2015-01-20 | 760,663,216 | 361,000 | 36.7912 | 2,067,515,000 | 2014-12-31 |
| 2636 | 2015-01-19 | 760,302,216 | 519,000 | 36.7737 | 2,067,515,000 | 2014-12-31 |
| 2637 | 2015-01-16 | 759,783,216 | -541,000 | 36.7486 | 2,067,515,000 | 2014-12-31 |
| 2638 | 2015-01-15 | 760,324,216 | 123,000 | 36.7748 | 2,067,515,000 | 2014-12-31 |
| 2639 | 2015-01-14 | 760,201,216 | 2,975,000 | 36.7688 | 2,067,515,000 | 2014-12-31 |
| 2640 | 2015-01-13 | 757,226,216 | 5,901,479 | 36.6249 | 2,067,515,000 | 2014-12-31 |
| 2641 | 2015-01-12 | 751,324,737 | 2,378,000 | 36.3395 | 2,067,515,000 | 2014-12-31 |
| 2642 | 2015-01-09 | 748,946,737 | -8,770,100 | 36.2245 | 2,067,515,000 | 2014-12-31 |
| 2643 | 2015-01-08 | 757,716,837 | -4,670,020 | 36.6487 | 2,067,515,000 | 2014-12-31 |
| 2644 | 2015-01-07 | 762,386,857 | 5,459,020 | 36.8746 | 2,067,515,000 | 2014-12-31 |
| 2645 | 2015-01-06 | 756,927,837 | -2,279,680 | 36.6105 | 2,067,515,000 | 2014-12-31 |
| 2646 | 2015-01-05 | 759,207,517 | -1,488,000 | 36.7208 | 2,067,515,000 | 2014-12-31 |
| 2647 | 2015-01-02 | 760,695,517 | -4,020,000 | 36.7927 | 2,067,515,000 | 2014-12-31 |
| 2648 | 2014-12-31 | 764,715,517 | 0 | 36.9872 | 2,067,515,000 | 2014-12-31 |
| 2649 | 2014-12-30 | 764,715,517 | -685,000 | 36.9872 | 2,067,515,000 | 2014-11-30 |
| 2650 | 2014-12-29 | 765,400,517 | -404,330 | 37.0203 | 2,067,515,000 | 2014-11-30 |
| 2651 | 2014-12-24 | 765,804,847 | 0 | 37.0399 | 2,067,515,000 | 2014-11-30 |
| 2652 | 2014-12-23 | 765,804,847 | 4,065,300 | 37.0399 | 2,067,515,000 | 2014-11-30 |
| 2653 | 2014-12-22 | 761,739,547 | -532,000 | 36.8432 | 2,067,515,000 | 2014-11-30 |
| 2654 | 2014-12-19 | 762,271,547 | -619,000 | 36.8690 | 2,067,515,000 | 2014-11-30 |
| 2655 | 2014-12-18 | 762,890,547 | 165,060 | 36.8989 | 2,067,515,000 | 2014-11-30 |
| 2656 | 2014-12-17 | 762,725,487 | 602,470 | 36.8909 | 2,067,515,000 | 2014-11-30 |
| 2657 | 2014-12-16 | 762,123,017 | 1,593,000 | 36.8618 | 2,067,515,000 | 2014-11-30 |
| 2658 | 2014-12-15 | 760,530,017 | 2,479,000 | 36.7847 | 2,067,515,000 | 2014-11-30 |
| 2659 | 2014-12-12 | 758,051,017 | -705,000 | 36.6648 | 2,067,515,000 | 2014-11-30 |
| 2660 | 2014-12-11 | 758,756,017 | 4,201,700 | 36.6989 | 2,067,515,000 | 2014-11-30 |
| 2661 | 2014-12-10 | 754,554,317 | 2,596,800 | 36.4957 | 2,067,515,000 | 2014-11-30 |
| 2662 | 2014-12-09 | 751,957,517 | -5,489,500 | 36.3701 | 2,067,515,000 | 2014-11-30 |
| 2663 | 2014-12-08 | 757,447,017 | 3,772,010 | 36.6356 | 2,067,515,000 | 2014-11-30 |
| 2664 | 2014-12-05 | 753,675,007 | 1,631,672 | 36.4532 | 2,067,515,000 | 2014-11-30 |
| 2665 | 2014-12-04 | 752,043,335 | 2,059,328 | 36.3743 | 2,067,515,000 | 2014-11-30 |
| 2666 | 2014-12-03 | 749,984,007 | 2,463,500 | 36.2747 | 2,067,515,000 | 2014-11-30 |
| 2667 | 2014-12-02 | 747,520,507 | 1,141,272 | 36.1555 | 2,067,515,000 | 2014-11-30 |
| 2668 | 2014-12-01 | 746,379,235 | -1,286,160 | 36.1003 | 2,067,515,000 | 2014-11-30 |
| 2669 | 2014-11-28 | 747,665,395 | 2,005,076 | 36.1625 | 2,067,515,000 | 2014-10-31 |
| 2670 | 2014-11-27 | 745,660,319 | 2,533,742 | 36.0655 | 2,067,515,000 | 2014-10-31 |
| 2671 | 2014-11-26 | 743,126,577 | 162,570 | 35.9430 | 2,067,515,000 | 2014-10-31 |
| 2672 | 2014-11-25 | 742,964,007 | 905,964 | 35.9351 | 2,067,515,000 | 2014-10-31 |
| 2673 | 2014-11-24 | 742,058,043 | 811,000 | 35.8913 | 2,067,515,000 | 2014-10-31 |
| 2674 | 2014-11-21 | 741,247,043 | -13,574 | 35.8521 | 2,067,515,000 | 2014-10-31 |
| 2675 | 2014-11-20 | 741,260,617 | 609,000 | 35.8527 | 2,067,515,000 | 2014-10-31 |
| 2676 | 2014-11-19 | 740,651,617 | 2,018,310 | 35.8233 | 2,067,515,000 | 2014-10-31 |
| 2677 | 2014-11-18 | 738,633,307 | -1,372,000 | 35.7257 | 2,067,515,000 | 2014-10-31 |
| 2678 | 2014-11-17 | 740,005,307 | -1,553,000 | 35.7920 | 2,067,515,000 | 2014-10-31 |
| 2679 | 2014-11-14 | 741,558,307 | 302,975 | 35.8671 | 2,067,515,000 | 2014-10-31 |
| 2680 | 2014-11-13 | 741,255,332 | 1,679,000 | 35.8525 | 2,067,515,000 | 2014-10-31 |
| 2681 | 2014-11-12 | 739,576,332 | -1,247,000 | 35.7713 | 2,067,515,000 | 2014-10-31 |
| 2682 | 2014-11-11 | 740,823,332 | 910,000 | 35.8316 | 2,067,515,000 | 2014-10-31 |
| 2683 | 2014-11-10 | 739,913,332 | -87,000 | 35.7876 | 2,067,515,000 | 2014-10-31 |
| 2684 | 2014-11-07 | 740,000,332 | 162,911 | 35.7918 | 2,067,515,000 | 2014-10-31 |
| 2685 | 2014-11-06 | 739,837,421 | -2,675,000 | 35.7839 | 2,067,515,000 | 2014-10-31 |
| 2686 | 2014-11-05 | 742,512,421 | -1,870,760 | 35.9133 | 2,067,515,000 | 2014-10-31 |
| 2687 | 2014-11-04 | 744,383,181 | -1,806,240 | 36.0038 | 2,067,515,000 | 2014-10-31 |
| 2688 | 2014-11-03 | 746,189,421 | -1,919,000 | 36.0911 | 2,067,515,000 | 2014-10-31 |
| 2689 | 2014-10-31 | 748,108,421 | -1,662,700 | 36.1839 | 2,067,515,000 | 2014-10-31 |
| 2690 | 2014-10-30 | 749,771,121 | -991,192 | 36.2644 | 2,067,515,000 | 2014-09-30 |
| 2691 | 2014-10-29 | 750,762,313 | -7,961,208 | 36.3123 | 2,067,515,000 | 2014-09-30 |
| 2692 | 2014-10-28 | 758,723,521 | 3,202,400 | 36.6974 | 2,067,515,000 | 2014-09-30 |
| 2693 | 2014-10-27 | 755,521,121 | 2,074,000 | 36.5425 | 2,067,515,000 | 2014-09-30 |
| 2694 | 2014-10-24 | 753,447,121 | -629,000 | 36.4422 | 2,067,515,000 | 2014-09-30 |
| 2695 | 2014-10-23 | 754,076,121 | 3,114,514 | 36.4726 | 2,067,515,000 | 2014-09-30 |
| 2696 | 2014-10-22 | 750,961,607 | 272,000 | 36.3219 | 2,067,515,000 | 2014-09-30 |
| 2697 | 2014-10-21 | 750,689,607 | 799,000 | 36.3088 | 2,067,515,000 | 2014-09-30 |
| 2698 | 2014-10-20 | 749,890,607 | 5,073,000 | 36.2701 | 2,067,515,000 | 2014-09-30 |
| 2699 | 2014-10-17 | 744,817,607 | -2,573,000 | 36.0248 | 2,067,515,000 | 2014-09-30 |
| 2700 | 2014-10-16 | 747,390,607 | -1,261,926 | 36.1492 | 2,067,515,000 | 2014-09-30 |
| 2701 | 2014-10-15 | 748,652,533 | 2,372,686 | 36.2103 | 2,067,515,000 | 2014-09-30 |
| 2702 | 2014-10-14 | 746,279,847 | 158,538 | 36.0955 | 2,067,515,000 | 2014-09-30 |
| 2703 | 2014-10-13 | 746,121,309 | 1,584,805 | 36.0878 | 2,067,515,000 | 2014-09-30 |
| 2704 | 2014-10-10 | 744,536,504 | 1,712,695 | 36.0112 | 2,067,515,000 | 2014-09-30 |
| 2705 | 2014-10-09 | 742,823,809 | 3,075,000 | 35.9283 | 2,067,515,000 | 2014-09-30 |
| 2706 | 2014-10-08 | 739,748,809 | 1,886,001 | 35.7796 | 2,067,515,000 | 2014-09-30 |
| 2707 | 2014-10-07 | 737,862,808 | 1,038,200 | 35.6884 | 2,067,515,000 | 2014-09-30 |
| 2708 | 2014-10-06 | 736,824,608 | 543,000 | 35.6382 | 2,067,515,000 | 2014-09-30 |
| 2709 | 2014-10-03 | 736,281,608 | -1,045,000 | 35.6119 | 2,067,515,000 | 2014-09-30 |
| 2710 | 2014-09-30 | 737,326,608 | 289,000 | 35.6625 | 2,067,515,000 | 2014-09-30 |
| 2711 | 2014-09-29 | 737,037,608 | -1,829,350 | 35.6485 | 2,067,515,000 | 2014-08-31 |
| 2712 | 2014-09-26 | 738,866,958 | -644,000 | 35.7370 | 2,067,515,000 | 2014-08-31 |
| 2713 | 2014-09-25 | 739,510,958 | 1,063,000 | 35.7681 | 2,067,515,000 | 2014-08-31 |
| 2714 | 2014-09-24 | 738,447,958 | 746,000 | 35.7167 | 2,067,515,000 | 2014-08-31 |
| 2715 | 2014-09-23 | 737,701,958 | -1,184,000 | 35.6806 | 2,067,515,000 | 2014-08-31 |
| 2716 | 2014-09-22 | 738,885,958 | -4,006,000 | 35.7379 | 2,067,515,000 | 2014-08-31 |
| 2717 | 2014-09-19 | 742,891,958 | 70,001 | 35.9316 | 2,067,515,000 | 2014-08-31 |
| 2718 | 2014-09-18 | 742,821,957 | -1,117,970 | 35.9282 | 2,067,515,000 | 2014-08-31 |
| 2719 | 2014-09-17 | 743,939,927 | 2,177,270 | 35.9823 | 2,067,515,000 | 2014-08-31 |
| 2720 | 2014-09-16 | 741,762,657 | 4,034,321 | 35.8770 | 2,067,515,000 | 2014-08-31 |
| 2721 | 2014-09-15 | 737,728,336 | -2,132,560 | 35.6819 | 2,067,515,000 | 2014-08-31 |
| 2722 | 2014-09-12 | 739,860,896 | 2,895,000 | 35.7850 | 2,067,515,000 | 2014-08-31 |
| 2723 | 2014-09-11 | 736,965,896 | 565,000 | 35.6450 | 2,067,515,000 | 2014-08-31 |
| 2724 | 2014-09-10 | 736,400,896 | -2,518,000 | 35.6177 | 2,067,515,000 | 2014-08-31 |
| 2725 | 2014-09-08 | 738,918,896 | -4,185,000 | 35.7395 | 2,067,515,000 | 2014-08-31 |
| 2726 | 2014-09-05 | 743,103,896 | -6,703,000 | 35.9419 | 2,067,515,000 | 2014-08-31 |
| 2727 | 2014-09-04 | 749,806,896 | 1,198,589 | 36.2661 | 2,067,515,000 | 2014-08-31 |
| 2728 | 2014-09-03 | 748,608,307 | -8,628,000 | 36.2081 | 2,067,515,000 | 2014-08-31 |
| 2729 | 2014-09-02 | 757,236,307 | 893,999 | 36.6254 | 2,067,515,000 | 2014-08-31 |
| 2730 | 2014-09-01 | 756,342,308 | -2,392,959 | 36.5822 | 2,067,515,000 | 2014-08-31 |
| 2731 | 2014-08-29 | 758,735,267 | -157,000 | 36.6979 | 2,067,515,000 | 2014-07-31 |
| 2732 | 2014-08-28 | 758,892,267 | 1,887,000 | 36.7055 | 2,067,515,000 | 2014-07-31 |
| 2733 | 2014-08-27 | 757,005,267 | 574,000 | 36.6143 | 2,067,515,000 | 2014-07-31 |
| 2734 | 2014-08-26 | 756,431,267 | -105,630 | 36.5865 | 2,067,515,000 | 2014-07-31 |
| 2735 | 2014-08-25 | 756,536,897 | 757,000 | 36.5916 | 2,067,515,000 | 2014-07-31 |
| 2736 | 2014-08-22 | 755,779,897 | -237,000 | 36.5550 | 2,067,515,000 | 2014-07-31 |
| 2737 | 2014-08-21 | 756,016,897 | 1,418,000 | 36.5665 | 2,067,515,000 | 2014-07-31 |
| 2738 | 2014-08-20 | 754,598,897 | 810,900 | 36.4979 | 2,067,515,000 | 2014-07-31 |
| 2739 | 2014-08-19 | 753,787,997 | 3,303,000 | 36.4586 | 2,067,515,000 | 2014-07-31 |
| 2740 | 2014-08-18 | 750,484,997 | 2,649,000 | 36.2989 | 2,067,515,000 | 2014-07-31 |
| 2741 | 2014-08-15 | 747,835,997 | 11,479,300 | 36.1708 | 2,067,515,000 | 2014-07-31 |
| 2742 | 2014-08-14 | 736,356,697 | -132,300 | 35.6155 | 2,067,515,000 | 2014-07-31 |
| 2743 | 2014-08-13 | 736,488,997 | -593,001 | 35.6219 | 2,067,515,000 | 2014-07-31 |
| 2744 | 2014-08-12 | 737,081,998 | -1,425,460 | 35.6506 | 2,067,515,000 | 2014-07-31 |
| 2745 | 2014-08-11 | 738,507,458 | 62,803 | 35.7196 | 2,067,515,000 | 2014-07-31 |
| 2746 | 2014-08-08 | 738,444,655 | -998,342 | 35.7165 | 2,067,515,000 | 2014-07-31 |
| 2747 | 2014-08-07 | 739,442,997 | 128,001 | 35.7648 | 2,067,515,000 | 2014-07-31 |
| 2748 | 2014-08-06 | 739,314,996 | -474,030 | 35.7586 | 2,067,515,000 | 2014-07-31 |
| 2749 | 2014-08-05 | 739,789,026 | -64,970 | 35.7816 | 2,067,515,000 | 2014-07-31 |
| 2750 | 2014-08-04 | 739,853,996 | 1,231,000 | 35.7847 | 2,067,515,000 | 2014-07-31 |
| 2751 | 2014-08-01 | 738,622,996 | 4,002,000 | 35.7252 | 2,067,515,000 | 2014-07-31 |
| 2752 | 2014-07-31 | 734,620,996 | 2,359,439 | 35.5316 | 2,067,515,000 | 2014-07-31 |
| 2753 | 2014-07-30 | 732,261,557 | 1,333,000 | 35.4175 | 2,067,515,000 | 2014-07-28 |
| 2754 | 2014-07-29 | 730,928,557 | -1,728,000 | 35.3530 | 2,067,515,000 | 2014-07-28 |
| 2755 | 2014-07-28 | 732,656,557 | 2,405,000 | 35.4366 | 2,067,515,000 | 2014-07-28 |
| 2756 | 2014-07-25 | 730,251,557 | 1,613,000 | 36.5126 | 2,000,000,000 | 2014-07-04 |
| 2757 | 2014-07-24 | 728,638,557 | 5,264,000 | 36.4319 | 2,000,000,000 | 2014-07-04 |
| 2758 | 2014-07-23 | 723,374,557 | 5,334,450 | 36.1687 | 2,000,000,000 | 2014-07-04 |
| 2759 | 2014-07-22 | 718,040,107 | -478,450 | 35.9020 | 2,000,000,000 | 2014-07-04 |
| 2760 | 2014-07-21 | 718,518,557 | -344,000 | 35.9259 | 2,000,000,000 | 2014-07-04 |
| 2761 | 2014-07-18 | 718,862,557 | 845,000 | 35.9431 | 2,000,000,000 | 2014-07-04 |
| 2762 | 2014-07-17 | 718,017,557 | 2,897,000 | 35.9009 | 2,000,000,000 | 2014-07-04 |
| 2763 | 2014-07-16 | 715,120,557 | 1,789,000 | 35.7560 | 2,000,000,000 | 2014-07-04 |
| 2764 | 2014-07-15 | 713,331,557 | 2,827,000 | 35.6666 | 2,000,000,000 | 2014-07-04 |
| 2765 | 2014-07-14 | 710,504,557 | 418,214,006 | 35.5252 | 2,000,000,000 | 2014-07-04 |
| 2766 | 2014-07-11 | 292,290,551 | 6,240,990 | 14.6145 | 2,000,000,000 | 2014-07-04 |
| 2767 | 2014-07-10 | 286,049,561 | -619,774 | 14.3025 | 2,000,000,000 | 2014-07-04 |
| 2768 | 2014-07-09 | 286,669,335 | 73,273 | 14.3335 | 2,000,000,000 | 2014-07-04 |
| 2769 | 2014-07-08 | 286,596,062 | -4,622,999 | 14.3298 | 2,000,000,000 | 2014-07-04 |
| 2770 | 2014-07-07 | 291,219,061 | 2,522,000 | 14.5610 | 2,000,000,000 | 2014-07-04 |
| 2771 | 2014-07-04 | 288,697,061 | 14.4349 | 2,000,000,000 | 2014-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy