South China Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.280 2025-08-15
2 2025-08-18 0.270 2025-08-14
3 2024-10-28 55,760 -300,000 0.02 301,277,070 12,546 0.225 2024-10-24
4 2024-10-16 355,760 100,000 0.12 301,277,070 92,498 0.260 2024-10-14
5 2024-10-04 255,760 100,000 0.08 301,277,070 89,516 0.350 2024-10-02
6 2024-10-03 155,760 100,000 0.05 301,277,070 37,382 0.240 2024-09-30
7 2024-05-28 55,760 -168,000 0.02 301,277,070 21,189 0.380 2024-05-24
8 2024-03-11 223,760 -146,000 0.07 301,277,070 35,354 0.158 2024-03-07
9 2024-03-01 369,760 -2,000 0.12 301,277,070 59,162 0.160 2024-02-28
10 2024-02-29 371,760 -112,000 0.12 301,277,070 59,482 0.160 2024-02-27
11 2023-11-07 483,760 -3,000 0.16 301,277,070 171,735 0.355 2023-11-03
12 2023-01-06 486,760 -41,000 0.16 301,277,070 167,932 0.345 2023-01-04
13 2022-09-06 527,760 -30,000 0.18 301,277,070 168,883 0.320 2022-09-02
14 2022-04-20 557,760 -100,000 0.19 301,277,070 181,272 0.325 2022-04-14
15 2022-03-25 657,760 -16,000 0.22 301,277,070 159,178 0.242 2022-03-23
16 2021-03-19 673,760 68,000 0.22 301,277,070 390,781 0.580 2021-03-17
17 2021-03-12 605,760 -3,000 0.20 301,277,070 345,283 0.570 2021-03-10
18 2021-03-09 608,760 100,000 0.20 301,277,070 383,519 0.630 2021-03-05
19 2021-03-05 508,760 -20,000 0.17 301,277,070 269,643 0.530 2021-03-03
20 2021-03-04 528,760 -60,000 0.18 301,277,070 222,079 0.420 2021-03-02
21 2021-01-19 588,760 -6,000 0.20 301,277,070 153,078 0.260 2021-01-15
22 2020-12-16 594,760 -1,920 0.20 301,277,070 143,932 0.242 2020-12-14
23 2020-08-17 596,680 20,000 0.20 301,277,070 193,921 0.325 2020-08-13
24 2020-07-02 576,680 -50,000 0.19 301,277,070 247,972 0.430 2020-06-29
25 2020-06-26 626,680 -4,000 0.21 301,277,070 344,674 0.550 2020-06-23
26 2020-06-19 630,680 -2,000 0.21 301,277,070 321,647 0.510 2020-06-17
27 2019-09-09 632,680 -14,000 0.21 301,277,070 259,399 0.410 2019-09-05
28 2019-07-05 646,680 -40,000 0.21 301,277,070 323,340 0.500 2019-07-03
29 2019-05-28 686,680 -96,000 0.23 301,277,070 370,807 0.540 2019-05-24
30 2019-05-21 782,680 36,000 0.26 301,277,070 453,954 0.580 2019-05-17
31 2019-05-15 746,680 60,000 0.25 301,277,070 462,942 0.620 2019-05-10
32 2019-04-29 686,680 -76,000 0.23 301,277,070 466,942 0.680 2019-04-25
33 2019-04-25 762,680 -154,000 0.25 301,277,070 549,130 0.720 2019-04-23
34 2019-03-14 916,680 42,000 0.30 301,277,070 705,844 0.770 2019-03-12
35 2019-03-06 874,680 76,000 0.29 301,277,070 743,478 0.850 2019-03-04
36 2019-03-01 798,680 -100,000 0.27 301,277,070 622,970 0.780 2019-02-27
37 2019-02-27 898,680 260,000 0.30 301,277,070 656,036 0.730 2019-02-25
38 2018-11-28 638,680 -40,000 0.21 301,277,070 357,661 0.560 2018-11-26
39 2018-11-14 678,680 -10,000 0.23 301,277,070 380,061 0.560 2018-11-12
40 2018-11-05 688,680 -2,000 0.23 301,277,070 482,076 0.700 2018-11-01
41 2018-10-18 690,680 -86,000 0.23 301,277,070 483,476 0.700 2018-10-15
42 2018-10-12 776,680 -12,000 0.26 301,277,070 543,676 0.700 2018-10-10
43 2018-09-21 788,680 -10,000 0.26 301,277,070 946,416 1.200 2018-09-19
44 2018-09-12 798,680 -20,000 0.27 301,277,070 958,416 1.200 2018-09-10
45 2018-09-05 818,680 -20,000 0.27 301,277,070 1,023,350 1.250 2018-09-03
46 2018-08-28 838,680 -18,000 0.28 301,277,070 1,132,218 1.350 2018-08-24
47 2018-08-27 856,680 -31,000 0.28 301,277,070 1,156,518 1.350 2018-08-23
48 2018-07-19 887,680 -4,000 0.29 301,277,070 1,287,136 1.450 2018-07-17
49 2018-06-27 891,680 -40,000 0.30 301,277,070 1,515,856 1.700 2018-06-25
50 2018-05-02 931,680 -4,000 0.31 301,277,070 1,863,360 2.000 2018-04-27
51 2018-04-17 935,680 -38,000 0.31 301,277,070 2,058,496 2.200 2018-04-13
52 2018-04-16 973,680 -87,000 0.32 301,277,070 2,142,096 2.200 2018-04-12
53 2018-04-12 1,060,680 -6,000 0.35 301,277,070 2,227,428 2.100 2018-04-10
54 2018-04-11 1,066,680 -500 0.35 301,277,070 2,240,028 2.100 2018-04-09
55 2018-04-10 1,067,180 -62,000 0.35 301,277,070 2,241,078 2.100 2018-04-06
56 2018-04-06 1,129,180 -66,000 0.37 301,277,070 2,371,278 2.100 2018-04-03
57 2018-03-27 1,195,180 -94,000 0.40 301,277,070 2,509,878 2.100 2018-03-23
58 2018-03-15 1,289,180 -12,000 0.43 301,277,070 2,836,196 2.200 2018-03-13
59 2018-03-14 1,301,180 -8,000 0.43 301,277,070 2,862,596 2.200 2018-03-12
60 2018-02-08 1,309,180 -5,000 0.43 301,277,070 2,814,737 2.150 2018-02-06
61 2018-01-26 1,314,180 52,000 0.44 301,277,070 3,285,450 2.500 2018-01-24
62 2018-01-25 1,262,180 44,000 0.42 301,277,070 3,218,559 2.550 2018-01-23
63 2018-01-24 1,218,180 22,000 0.40 301,277,070 3,045,450 2.500 2018-01-22
64 2018-01-22 1,196,180 100,000 0.40 301,277,070 2,870,832 2.400 2018-01-18
65 2018-01-18 1,096,180 29,000 0.36 301,277,070 2,466,405 2.250 2018-01-16
66 2018-01-12 1,067,180 231,000 0.35 301,277,070 2,454,514 2.300 2018-01-10
67 2018-01-05 836,180 104,000 0.28 301,277,070 2,048,641 2.450 2018-01-03
68 2017-12-08 732,180 -120,000 0.24 301,277,070 1,610,796 2.200 2017-12-06
69 2017-11-22 852,180 -3,000 0.28 301,277,070 2,002,623 2.350 2017-11-20
70 2017-11-16 855,180 173,000 0.28 301,277,070 2,052,432 2.400 2017-11-14
71 2017-11-14 682,180 10,000 0.23 301,277,070 1,671,341 2.450 2017-11-10
72 2017-11-13 672,180 51,000 0.22 301,277,070 1,613,232 2.400 2017-11-09
73 2017-10-31 621,180 -40,000 0.21 301,277,070 1,521,891 2.450 2017-10-27
74 2017-10-27 661,180 -40,000 0.22 301,277,070 1,652,950 2.500 2017-10-25
75 2017-10-24 701,180 100,000 0.23 301,277,070 1,788,009 2.550 2017-10-20
76 2017-10-18 601,180 80,000 0.20 301,277,070 1,563,068 2.600 2017-10-16
77 2017-10-10 521,180 16,000 0.17 301,277,070 1,381,127 2.650 2017-10-06
78 2017-10-04 505,180 -6,000 0.17 301,277,070 1,338,727 2.650 2017-09-29
79 2017-09-20 511,180 20,000 0.17 301,277,070 1,431,304 2.800 2017-09-18
80 2017-09-08 491,180 40,000 0.16 301,277,070 1,399,863 2.850 2017-09-06
81 2017-09-04 451,180 5,000 0.15 301,277,070 1,285,863 2.850 2017-08-31
82 2017-08-29 446,180 5,000 0.15 301,277,070 1,271,613 2.850 2017-08-25
83 2017-08-21 441,180 -34,000 0.15 301,277,070 1,301,481 2.950 2017-08-17
84 2017-08-18 475,180 -40,000 0.16 301,277,070 1,306,745 2.750 2017-08-16
85 2017-08-17 515,180 -24,000 0.17 301,277,070 1,339,468 2.600 2017-08-15
86 2017-08-09 539,180 -6,000 0.18 301,277,070 1,428,827 2.650 2017-08-07
87 2017-08-04 545,180 90,000 0.18 301,277,070 1,553,763 2.850 2017-08-02
88 2017-06-29 455,180 -20,000 0.15 301,341,070 1,297,263 2.850 2017-06-27
89 2017-06-23 475,180 3,000 0.16 301,341,070 1,401,781 2.950 2017-06-21
90 2017-06-13 472,180 4,000 0.16 301,341,070 1,463,758 3.100 2017-06-09
91 2017-06-09 468,180 -73,000 0.16 301,341,070 1,357,722 2.900 2017-06-07
92 2017-06-08 541,180 -60,000 0.18 301,341,070 1,542,363 2.850 2017-06-06
93 2017-05-25 601,180 5,000 0.20 301,685,070 1,743,422 2.900 2017-05-23
94 2017-05-23 596,180 -20,000 0.20 301,685,070 1,788,540 3.000 2017-05-19
95 2017-05-22 616,180 -27,000 0.20 301,685,070 1,848,540 3.000 2017-05-18
96 2017-05-19 643,180 -20,000 0.21 301,685,070 1,929,540 3.000 2017-05-17
97 2017-05-18 663,180 -16,000 0.22 301,685,070 1,956,381 2.950 2017-05-16
98 2017-05-17 679,180 -60,000 0.23 301,685,070 2,173,376 3.200 2017-05-15
99 2017-05-02 739,180 -285,000 0.25 301,685,070 2,439,294 3.300 2017-04-27
100 2017-04-25 1,024,180 -19,000 0.34 301,685,070 3,431,003 3.350 2017-04-21
101 2017-04-21 1,043,180 -19,000 0.35 301,685,070 3,494,653 3.350 2017-04-19
102 2017-04-19 1,062,180 -40,000 0.35 301,685,070 3,611,412 3.400 2017-04-13
103 2017-04-18 1,102,180 -60,000 0.37 301,685,070 3,747,412 3.400 2017-04-12
104 2017-04-11 1,162,180 -150,000 0.39 301,685,070 4,009,521 3.450 2017-04-07
105 2017-04-10 1,312,180 -56,000 0.43 301,685,070 4,527,021 3.450 2017-04-06
106 2017-04-07 1,368,180 -8,000 0.45 301,685,070 4,720,221 3.450 2017-04-05
107 2017-03-31 1,376,180 -20,000 0.46 301,685,070 4,747,821 3.450 2017-03-29
108 2017-03-29 1,396,180 -80,000 0.46 301,685,070 4,816,821 3.450 2017-03-27
109 2017-03-28 1,476,180 20,000 0.49 301,685,070 5,166,630 3.500 2017-03-24
110 2017-03-27 1,456,180 11,000 0.48 301,685,070 5,096,630 3.500 2017-03-23
111 2017-03-16 1,445,180 -51,000 0.48 301,685,070 4,985,871 3.450 2017-03-14
112 2017-03-15 1,496,180 7,000 0.50 301,685,070 5,161,821 3.450 2017-03-13
113 2017-03-14 1,489,180 5,000 0.49 301,685,070 5,212,130 3.500 2017-03-10
114 2017-03-10 1,484,180 5,000 0.49 301,685,070 5,268,839 3.550 2017-03-08
115 2017-03-06 1,479,180 -19,000 0.49 301,685,070 5,103,171 3.450 2017-03-02
116 2017-03-03 1,498,180 -20,000 0.50 301,685,070 5,243,630 3.500 2017-03-01
117 2017-03-02 1,518,180 80,000 0.50 301,685,070 5,237,721 3.450 2017-02-28
118 2017-02-28 1,438,180 -8,000 0.48 301,685,070 5,105,539 3.550 2017-02-24
119 2017-02-27 1,446,180 -6,000 0.48 301,685,070 5,133,939 3.550 2017-02-23
120 2017-02-24 1,452,180 46,000 0.48 301,685,070 5,155,239 3.550 2017-02-22
121 2017-02-23 1,406,180 12,000 0.47 301,685,070 4,921,630 3.500 2017-02-21
122 2017-02-21 1,394,180 38,000 0.46 301,685,070 5,158,466 3.700 2017-02-17
123 2017-02-17 1,356,180 20,000 0.45 301,685,070 5,221,293 3.850 2017-02-15
124 2017-02-16 1,336,180 5,000 0.44 301,685,070 5,077,484 3.800 2017-02-14
125 2017-02-15 1,331,180 44,000 0.44 301,685,070 5,125,043 3.850 2017-02-13
126 2017-02-14 1,287,180 17,000 0.43 301,685,070 4,826,925 3.750 2017-02-10
127 2017-02-13 1,270,180 -60,000 0.42 301,685,070 4,763,175 3.750 2017-02-09
128 2017-02-10 1,330,180 140,000 0.44 301,685,070 4,988,175 3.750 2017-02-08
129 2017-02-07 1,190,180 20,000 0.39 301,685,070 4,284,648 3.600 2017-02-03
130 2017-02-06 1,170,180 24,000 0.39 301,685,070 4,212,648 3.600 2017-02-02
131 2017-02-02 1,146,180 -26,000 0.38 301,685,070 4,240,866 3.700 2017-01-26
132 2017-01-20 1,172,180 -40,000 0.39 301,685,070 4,102,630 3.500 2017-01-18
133 2017-01-19 1,212,180 6,000 0.40 301,685,070 4,182,021 3.450 2017-01-17
134 2017-01-13 1,206,180 -12,000 0.40 301,685,070 4,221,630 3.500 2017-01-11
135 2017-01-12 1,218,180 -20,000 0.40 301,685,070 4,263,630 3.500 2017-01-10
136 2017-01-09 1,238,180 20,000 0.41 301,685,070 4,395,539 3.550 2017-01-05
137 2017-01-04 1,218,180 40,000 0.40 301,685,070 4,263,630 3.500 2016-12-30
138 2016-12-21 1,178,180 -10,000 0.39 301,685,070 4,241,448 3.600 2016-12-19
139 2016-12-20 1,188,180 -10,000 0.39 301,685,070 4,277,448 3.600 2016-12-16
140 2016-12-19 1,198,180 -40,000 0.40 301,685,070 4,253,539 3.550 2016-12-15
141 2016-12-15 1,238,180 -20,000 0.41 301,685,070 4,457,448 3.600 2016-12-13
142 2016-12-08 1,258,180 -7,000 0.42 301,685,070 4,906,902 3.900 2016-12-06
143 2016-12-07 1,265,180 -2,000 0.42 301,685,070 4,997,461 3.950 2016-12-05
144 2016-12-06 1,267,180 -2,000 0.42 301,685,070 5,132,079 4.050 2016-12-02
145 2016-11-30 1,269,180 -6,000 0.42 301,685,070 5,203,638 4.100 2016-11-28
146 2016-11-29 1,275,180 2,000 0.42 301,685,070 5,483,274 4.300 2016-11-25
147 2016-11-28 1,273,180 30,000 0.42 301,685,070 5,347,356 4.200 2016-11-24
148 2016-11-25 1,243,180 -40,000 0.41 301,685,070 5,594,310 4.500 2016-11-23
149 2016-11-23 1,283,180 -8,000 0.43 301,685,070 5,838,469 4.550 2016-11-21
150 2016-11-22 1,291,180 242,000 0.43 301,685,070 6,003,987 4.650 2016-11-18
151 2016-11-21 1,049,180 16,000 0.35 301,685,070 4,878,687 4.650 2016-11-17
152 2016-11-18 1,033,180 -4,000 0.34 301,685,070 4,804,287 4.650 2016-11-16
153 2016-11-17 1,037,180 -79,000 0.34 301,685,070 4,771,028 4.600 2016-11-15
154 2016-11-16 1,116,180 67,000 0.37 301,685,070 5,246,046 4.700 2016-11-14
155 2016-11-15 1,049,180 -22,000 0.35 301,685,070 4,668,851 4.450 2016-11-11
156 2016-11-14 1,071,180 12,000 0.36 301,685,070 4,606,074 4.300 2016-11-10
157 2016-11-11 1,059,180 42,000 0.35 301,685,070 4,342,638 4.100 2016-11-09
158 2016-11-10 1,017,180 -20,000 0.34 301,685,070 4,373,874 4.300 2016-11-08
159 2016-11-08 1,037,180 -32,000 0.34 301,685,070 4,459,874 4.300 2016-11-04
160 2016-11-07 1,069,180 18,000 0.35 301,685,070 4,757,851 4.450 2016-11-03
161 2016-11-04 1,051,180 -30,000 0.35 301,685,070 4,414,956 4.200 2016-11-02
162 2016-11-03 1,081,180 -40,000 0.36 301,685,070 4,649,074 4.300 2016-11-01
163 2016-11-02 1,121,180 20,000 0.37 301,685,070 4,484,720 4.000 2016-10-31
164 2016-11-01 1,101,180 16,000 0.37 301,685,070 4,349,661 3.950 2016-10-28
165 2016-10-27 1,085,180 -40,000 0.36 301,685,070 4,232,202 3.900 2016-10-25
166 2016-10-26 1,125,180 70,000 0.37 301,685,070 4,331,943 3.850 2016-10-24
167 2016-10-24 1,055,180 30,000 0.35 301,685,070 4,009,684 3.800 2016-10-19
168 2016-10-12 1,025,180 -3,000 0.34 301,685,070 3,946,943 3.850 2016-10-07
169 2016-10-11 1,028,180 24,000 0.34 301,685,070 4,009,902 3.900 2016-10-06
170 2016-10-04 1,004,180 -94,000 0.33 301,685,070 3,514,630 3.500 2016-09-30
171 2016-09-30 1,098,180 6,000 0.36 301,685,070 3,953,448 3.600 2016-09-28
172 2016-09-29 1,092,180 -11,000 0.36 301,685,070 3,877,239 3.550 2016-09-27
173 2016-09-26 1,103,180 -120,000 0.37 301,685,070 3,971,448 3.600 2016-09-22
174 2016-09-23 1,223,180 -6,000 0.41 301,685,070 4,464,607 3.650 2016-09-21
175 2016-09-22 1,229,180 -8,000 0.41 301,685,070 4,486,507 3.650 2016-09-20
176 2016-09-21 1,237,180 -4,000 0.41 301,685,070 4,577,566 3.700 2016-09-19
177 2016-09-20 1,241,180 -12,000 0.41 301,685,070 4,592,366 3.700 2016-09-15
178 2016-09-15 1,253,180 8,000 0.42 301,685,070 4,699,425 3.750 2016-09-13
179 2016-09-13 1,245,180 237,000 0.41 301,685,070 4,731,684 3.800 2016-09-09
180 2016-09-09 1,008,180 -10,000 0.33 301,685,070 3,679,857 3.650 2016-09-07
181 2016-09-08 1,018,180 -60,000 0.34 301,685,070 3,614,539 3.550 2016-09-06
182 2016-09-07 1,078,180 10,000 0.36 301,685,070 3,827,539 3.550 2016-09-05
183 2016-09-02 1,068,180 -80,000 0.35 301,685,070 3,685,221 3.450 2016-08-31
184 2016-09-01 1,148,180 -10,000 0.38 301,685,070 3,961,221 3.450 2016-08-30
185 2016-08-31 1,158,180 2,000 0.38 301,685,070 3,937,812 3.400 2016-08-29
186 2016-08-30 1,156,180 -46,000 0.38 301,685,070 3,931,012 3.400 2016-08-26
187 2016-08-29 1,202,180 -12,000 0.40 301,685,070 4,087,412 3.400 2016-08-25
188 2016-08-25 1,214,180 20,000 0.40 301,685,070 4,128,212 3.400 2016-08-23
189 2016-08-24 1,194,180 60,000 0.40 301,685,070 4,060,212 3.400 2016-08-22
190 2016-08-22 1,134,180 -80,000 0.38 301,685,070 3,856,212 3.400 2016-08-18
191 2016-08-19 1,214,180 14,000 0.40 301,685,070 4,249,630 3.500 2016-08-17
192 2016-08-18 1,200,180 -74,000 0.40 301,685,070 4,320,648 3.600 2016-08-16
193 2016-08-17 1,274,180 106,000 0.42 301,685,070 4,650,757 3.650 2016-08-15
194 2016-08-16 1,168,180 40,000 0.39 301,685,070 4,030,221 3.450 2016-08-12
195 2016-08-15 1,128,180 10,000 0.37 301,685,070 3,892,221 3.450 2016-08-11
196 2016-08-11 1,118,180 18,960 0.37 301,685,070 3,969,539 3.550 2016-08-09
197 2016-08-09 1,099,220 40,000 0.73 150,842,535 3,847,270 3.500 2016-08-05
198 2016-08-08 1,059,220 4,000 0.70 150,842,535 3,972,075 3.750 2016-08-04
199 2016-08-05 1,055,220 4,000 0.70 150,842,535 3,904,314 3.700 2016-08-03
200 2016-08-03 1,051,220 -48,000 0.70 150,842,535 3,521,587 3.350 2016-07-29
201 2016-08-01 1,099,220 40,000 0.73 150,842,535 3,737,348 3.400 2016-07-28
202 2016-07-29 1,059,220 140,000 0.70 150,842,535 3,707,270 3.500 2016-07-27
203 2016-07-28 919,220 1,000 0.61 150,842,535 3,171,309 3.450 2016-07-26
204 2016-07-27 918,220 3,000 0.61 150,842,535 3,305,592 3.600 2016-07-25
205 2016-07-26 915,220 38,000 0.61 150,842,535 3,340,553 3.650 2016-07-22
206 2016-07-25 877,220 94,000 0.58 150,842,535 3,421,158 3.900 2016-07-21
207 2016-07-21 783,220 2,000 0.52 150,842,535 3,093,719 3.950 2016-07-19
208 2016-07-20 781,220 4,000 0.52 150,842,535 3,163,941 4.050 2016-07-18
209 2016-07-19 777,220 -4,000 0.52 150,842,535 3,070,019 3.950 2016-07-15
210 2016-07-18 781,220 30,000 0.52 150,842,535 3,203,002 4.100 2016-07-14
211 2016-07-15 751,220 70,000 0.50 150,842,535 3,004,880 4.000 2016-07-13
212 2016-07-14 681,220 100,000 0.45 150,842,535 2,622,697 3.850 2016-07-12
213 2016-07-12 581,220 20,000 0.39 150,842,535 2,208,636 3.800 2016-07-08
214 2016-07-08 561,220 -19,000 0.37 150,842,535 2,160,697 3.850 2016-07-06
215 2016-07-07 580,220 136,000 0.38 150,842,535 2,262,858 3.900 2016-07-05
216 2016-07-05 444,220 79,000 0.29 150,842,535 1,821,302 4.100 2016-06-30
217 2016-07-04 365,220 40,000 0.24 150,842,535 1,442,619 3.950 2016-06-29
218 2016-06-29 325,220 3,000 0.22 150,842,535 1,349,663 4.150 2016-06-27
219 2016-06-28 322,220 4,000 0.21 150,842,535 1,417,768 4.400 2016-06-24
220 2016-06-23 318,220 25,000 0.21 150,842,535 1,575,189 4.950 2016-06-21
221 2016-06-16 293,220 -4,000 0.19 150,842,535 1,729,998 5.900 2016-06-14
222 2016-06-08 297,220 -6,000 0.20 150,842,535 1,961,652 6.600 2016-06-06
223 2016-06-07 303,220 31,000 0.20 150,842,535 2,016,413 6.650 2016-06-03
224 2016-06-06 272,220 8,000 0.18 150,842,535 1,837,485 6.750 2016-06-02
225 2016-06-01 264,220 2,000 0.18 150,842,535 1,730,641 6.550 2016-05-30
226 2016-05-30 262,220 20,000 0.17 150,842,535 1,704,430 6.500 2016-05-26
227 2016-05-27 242,220 56,000 0.16 150,842,535 1,610,763 6.650 2016-05-25
228 2016-05-26 186,220 6,000 0.12 150,842,535 1,219,741 6.550 2016-05-24
229 2016-05-20 180,220 2,000 0.12 150,842,535 1,243,518 6.900 2016-05-18
230 2016-05-19 178,220 39,000 0.12 150,842,535 1,265,362 7.100 2016-05-17
231 2016-05-13 139,220 -4,000 0.09 150,842,535 1,190,331 8.550 2016-05-11
232 2016-05-12 143,220 -6,000 0.09 150,842,535 1,253,175 8.750 2016-05-10
233 2016-05-10 149,220 20,000 0.10 150,842,535 1,238,526 8.300 2016-05-06
234 2016-05-09 129,220 -13,000 0.09 150,842,535 1,201,746 9.300 2016-05-05
235 2016-05-06 142,220 2,000 0.09 150,842,535 1,550,198 10.90 2016-05-04
236 2016-05-05 140,220 -78,000 0.09 150,842,535 1,416,222 10.10 2016-05-03
237 2016-05-04 218,220 -106,000 0.14 150,842,535 1,985,802 9.100 2016-04-29
238 2016-05-03 324,220 -272,000 0.21 150,842,535 2,642,393 8.150 2016-04-28
239 2016-04-29 596,220 -165,000 0.40 150,842,535 4,173,540 7.000 2016-04-27
240 2016-04-28 761,220 -4,000 0.50 150,842,535 5,176,296 6.800 2016-04-26
241 2016-04-27 765,220 -4,000 0.51 150,842,535 5,088,713 6.650 2016-04-25
242 2016-04-26 769,220 -10,000 0.51 150,842,535 5,038,391 6.550 2016-04-22
243 2016-04-25 779,220 456,000 0.52 150,842,535 4,948,047 6.350 2016-04-21
244 2016-04-22 323,220 -187,000 0.21 150,842,535 2,634,243 8.150 2016-04-20
245 2016-04-21 510,220 -94,000 0.34 150,842,535 4,030,738 7.900 2016-04-19
246 2016-04-20 604,220 -37,000 0.40 150,842,535 4,561,861 7.550 2016-04-18
247 2016-04-19 641,220 4,000 0.43 150,842,535 4,199,991 6.550 2016-04-15
248 2016-04-18 637,220 4,000 0.42 150,842,535 4,110,069 6.450 2016-04-14
249 2016-04-15 633,220 -20,000 0.42 150,842,535 3,925,964 6.200 2016-04-13
250 2016-04-14 653,220 -40,000 0.43 150,842,535 3,853,998 5.900 2016-04-12
251 2016-04-13 693,220 -6,000 0.46 150,842,535 3,916,693 5.650 2016-04-11
252 2016-04-12 699,220 -90,000 0.46 150,842,535 3,461,139 4.950 2016-04-08
253 2016-04-08 789,220 -10,000 0.52 150,842,535 3,985,561 5.050 2016-04-06
254 2016-04-07 799,220 -25,000 0.53 150,842,535 4,076,022 5.100 2016-04-05
255 2016-04-06 824,220 -74,000 0.55 150,842,535 4,327,155 5.250 2016-04-01
256 2016-03-30 898,220 4,000 0.60 150,842,535 4,625,833 5.150 2016-03-24
257 2016-03-29 894,220 -23,000 0.59 150,842,535 4,471,100 5.000 2016-03-23
258 2016-03-24 917,220 -67,000 0.61 150,842,535 4,586,100 5.000 2016-03-22
259 2016-03-23 984,220 20,000 0.65 150,842,535 5,167,155 5.250 2016-03-21
260 2016-03-22 964,220 40,000 0.64 150,842,535 4,772,889 4.950 2016-03-18
261 2016-03-15 924,220 -12,000 0.61 150,842,535 4,574,889 4.950 2016-03-11
262 2016-03-14 936,220 -90,000 0.62 150,842,535 4,493,856 4.800 2016-03-10
263 2016-03-11 1,026,220 -34,000 0.68 150,842,535 4,977,167 4.850 2016-03-09
264 2016-03-08 1,060,220 3,000 0.70 150,842,535 5,036,045 4.750 2016-03-04
265 2016-03-04 1,057,220 16,000 0.70 150,842,535 4,968,934 4.700 2016-03-02
266 2016-03-03 1,041,220 20,000 0.69 150,842,535 4,581,368 4.400 2016-03-01
267 2016-03-02 1,021,220 -15,000 0.68 150,842,535 4,289,124 4.200 2016-02-29
268 2016-02-26 1,036,220 -20,000 0.69 150,842,535 4,300,313 4.150 2016-02-24
269 2016-02-17 1,056,220 -40,000 0.70 150,842,535 3,115,849 2.950 2016-02-15
270 2016-02-15 1,096,220 -12,000 0.73 150,842,535 3,179,038 2.900 2016-02-11
271 2016-02-04 1,108,220 -10,000 0.73 150,842,535 3,269,249 2.950 2016-02-02
272 2016-01-29 1,118,220 -21,000 0.74 150,842,535 3,354,660 3.000 2016-01-27
273 2016-01-18 1,139,220 49,000 0.76 150,842,535 3,873,348 3.400 2016-01-14
274 2016-01-15 1,090,220 -10,000 0.72 150,842,535 3,761,259 3.450 2016-01-13
275 2016-01-14 1,100,220 76,000 0.73 150,842,535 3,850,770 3.500 2016-01-12
276 2016-01-13 1,024,220 20,000 0.68 150,842,535 3,533,559 3.450 2016-01-11
277 2016-01-06 1,004,220 -10,000 0.67 150,842,535 3,966,669 3.950 2016-01-04
278 2016-01-05 1,014,220 -20,000 0.67 150,842,535 4,361,146 4.300 2015-12-30
279 2016-01-04 1,034,220 44,000 0.69 150,842,535 4,447,146 4.300 2015-12-29
280 2015-12-29 990,220 14,000 0.66 150,842,535 4,356,968 4.400 2015-12-23
281 2015-12-28 976,220 22,000 0.65 150,842,535 3,758,447 3.850 2015-12-22
282 2015-12-22 954,220 -10,000 0.63 150,842,535 3,578,325 3.750 2015-12-18
283 2015-12-16 964,220 -10,000 0.64 150,842,535 3,519,403 3.650 2015-12-14
284 2015-12-10 974,220 -20,000 0.65 150,842,535 3,896,880 4.000 2015-12-08
285 2015-12-07 994,220 -8,000 0.66 150,842,535 4,126,013 4.150 2015-12-03
286 2015-11-27 1,002,220 60,000 0.66 150,842,535 4,209,324 4.200 2015-11-25
287 2015-11-26 942,220 5,000 0.62 150,842,535 4,051,546 4.300 2015-11-24
288 2015-11-24 937,220 1,000 0.62 150,842,535 4,170,629 4.450 2015-11-20
289 2015-11-20 936,220 6,000 0.62 150,842,535 4,212,990 4.500 2015-11-18
290 2015-11-18 930,220 -20,000 0.62 150,842,535 4,092,968 4.400 2015-11-16
291 2015-11-16 950,220 -20,000 0.63 150,842,535 4,418,523 4.650 2015-11-12
292 2015-11-13 970,220 30,000 0.64 150,842,535 4,463,012 4.600 2015-11-11
293 2015-11-12 940,220 -40,000 0.62 150,842,535 4,419,034 4.700 2015-11-10
294 2015-11-11 980,220 -9,000 0.65 150,842,535 4,705,056 4.800 2015-11-09
295 2015-11-10 989,220 252,000 0.66 150,842,535 4,797,717 4.850 2015-11-06
296 2015-11-09 737,220 22,000 0.49 150,842,535 3,464,934 4.700 2015-11-05
297 2015-11-06 715,220 20,000 0.47 150,842,535 3,361,534 4.700 2015-11-04
298 2015-11-03 695,220 4,000 0.46 150,842,535 3,128,490 4.500 2015-10-30
299 2015-10-29 691,220 9,000 0.46 150,842,535 3,214,173 4.650 2015-10-27
300 2015-10-26 682,220 -6,000 0.45 150,842,535 3,342,878 4.900 2015-10-22
301 2015-10-23 688,220 3,000 0.46 150,842,535 3,372,278 4.900 2015-10-20
302 2015-10-22 685,220 -2,000 0.45 150,842,535 3,494,622 5.100 2015-10-19
303 2015-10-20 687,220 20,000 0.46 150,842,535 3,607,905 5.250 2015-10-16
304 2015-10-19 667,220 40,000 0.44 150,842,535 3,502,905 5.250 2015-10-15
305 2015-10-15 627,220 32,000 0.42 150,842,535 3,324,266 5.300 2015-10-13
306 2015-10-14 595,220 -16,000 0.39 150,842,535 3,184,427 5.350 2015-10-12
307 2015-10-13 611,220 -3,000 0.41 150,842,535 3,117,222 5.100 2015-10-09
308 2015-10-07 614,220 -8,000 0.41 150,842,535 2,978,967 4.850 2015-10-05
309 2015-10-06 622,220 2,000 0.41 150,842,535 2,924,434 4.700 2015-10-02
310 2015-10-02 620,220 6,000 0.41 150,842,535 2,946,045 4.750 2015-09-29
311 2015-09-30 614,220 35,000 0.41 150,842,535 3,009,678 4.900 2015-09-25
312 2015-09-29 579,220 3,000 0.38 150,842,535 2,780,256 4.800 2015-09-24
313 2015-09-25 576,220 20,000 0.38 150,842,535 2,852,289 4.950 2015-09-23
314 2015-09-24 556,220 2,000 0.37 150,842,535 2,836,722 5.100 2015-09-22
315 2015-09-22 554,220 -20,000 0.37 150,842,535 2,854,233 5.150 2015-09-18
316 2015-09-18 574,220 -20,000 0.38 150,842,535 2,871,100 5.000 2015-09-16
317 2015-09-16 594,220 10,000 0.39 150,842,535 3,000,811 5.050 2015-09-14
318 2015-09-15 584,220 48,000 0.39 150,842,535 3,008,733 5.150 2015-09-11
319 2015-09-10 536,220 102,000 0.36 150,842,535 2,493,423 4.650 2015-09-08
320 2015-09-04 434,220 -10,000 0.29 150,842,535 1,975,701 4.550 2015-09-01
321 2015-09-02 444,220 -20,000 0.29 150,842,535 2,065,623 4.650 2015-08-31
322 2015-08-31 464,220 10,000 0.31 150,842,535 2,205,045 4.750 2015-08-27
323 2015-08-27 454,220 3,000 0.30 150,842,535 1,975,857 4.350 2015-08-25
324 2015-08-26 451,220 -30,000 0.30 150,842,535 1,985,368 4.400 2015-08-24
325 2015-08-25 481,220 -70,000 0.32 150,842,535 2,430,161 5.050 2015-08-21
326 2015-08-24 551,220 -20,000 0.37 150,842,535 2,976,588 5.400 2015-08-20
327 2015-08-21 571,220 -6,000 0.38 150,842,535 3,084,588 5.400 2015-08-19
328 2015-08-20 577,220 -16,000 0.38 150,842,535 3,232,432 5.600 2015-08-18
329 2015-08-18 593,220 4,000 0.39 150,842,535 3,588,981 6.050 2015-08-14
330 2015-08-17 589,220 -6,000 0.39 150,842,535 3,535,320 6.000 2015-08-13
331 2015-08-13 595,220 26,000 0.39 150,842,535 3,690,364 6.200 2015-08-11
332 2015-08-11 569,220 40,000 0.38 150,842,535 3,500,703 6.150 2015-08-07
333 2015-08-05 529,220 32,000 0.35 150,842,535 3,175,320 6.000 2015-08-03
334 2015-08-04 497,220 8,000 0.33 150,842,535 3,033,042 6.100 2015-07-31
335 2015-07-31 489,220 -1,000 0.32 150,842,535 3,008,703 6.150 2015-07-29
336 2015-07-30 490,220 8,000 0.32 150,842,535 2,990,342 6.100 2015-07-28
337 2015-07-24 482,220 11,000 0.32 150,842,535 3,327,318 6.900 2015-07-22
338 2015-07-23 471,220 -69,000 0.31 150,842,535 3,369,223 7.150 2015-07-21
339 2015-07-22 540,220 6,000 0.36 150,842,535 3,754,529 6.950 2015-07-20
340 2015-07-21 534,220 40,000 0.35 150,842,535 3,846,384 7.200 2015-07-17
341 2015-07-20 494,220 -4,000 0.33 150,842,535 3,508,962 7.100 2015-07-16
342 2015-07-17 498,220 -5,000 0.33 150,842,535 3,487,540 7.000 2015-07-15
343 2015-07-16 503,220 -92,000 0.33 150,842,535 3,598,023 7.150 2015-07-14
344 2015-07-15 595,220 -167,000 0.39 150,842,535 4,493,911 7.550 2015-07-13
345 2015-07-14 762,220 -96,000 0.51 150,842,535 4,763,875 6.250 2015-07-10
346 2015-07-13 858,220 162,000 0.57 150,842,535 4,720,210 5.500 2015-07-09
347 2015-07-10 696,220 16,000 0.46 150,842,535 2,819,691 4.050 2015-07-08
348 2015-07-08 680,220 -49,000 0.45 150,842,535 4,591,485 6.750 2015-07-06
349 2015-07-07 729,220 -10,500 0.48 150,842,535 5,578,533 7.650 2015-07-03
350 2015-07-06 739,720 -3,000 0.49 150,842,535 6,731,452 9.100 2015-07-02
351 2015-07-03 742,720 -15,000 0.49 150,842,535 7,018,704 9.450 2015-06-30
352 2015-07-02 757,720 32,000 0.50 150,842,535 6,971,024 9.200 2015-06-29
353 2015-06-30 725,720 4,000 0.48 150,842,535 6,894,340 9.500 2015-06-26
354 2015-06-25 721,720 -39,000 0.48 150,842,535 7,289,372 10.10 2015-06-23
355 2015-06-23 760,720 -16,000 0.50 150,842,535 7,683,272 10.10 2015-06-19
356 2015-06-22 776,720 94,820 0.51 150,842,535 8,039,052 10.35 2015-06-18
357 2015-06-19 681,900 10,000 0.68 100,561,690 7,228,140 10.60 2015-06-17
358 2015-06-18 671,900 18,000 0.67 100,561,690 7,256,520 10.80 2015-06-16
359 2015-06-17 653,900 52,000 0.65 100,561,690 7,389,070 11.30 2015-06-15
360 2015-06-16 601,900 -19,000 0.60 100,561,690 5,928,715 9.850 2015-06-12
361 2015-06-15 620,900 -40,000 0.62 100,561,690 5,588,100 9.000 2015-06-11
362 2015-06-12 660,900 -58,000 0.66 100,561,690 6,146,370 9.300 2015-06-10
363 2015-06-11 718,900 4,000 0.71 100,561,690 6,973,330 9.700 2015-06-09
364 2015-06-10 714,900 11,000 0.71 100,561,690 7,149,000 10.00 2015-06-08
365 2015-06-09 703,900 -97,000 0.70 100,561,690 6,651,855 9.450 2015-06-05
366 2015-06-08 800,900 -40,000 0.80 100,561,690 8,169,180 10.20 2015-06-04
367 2015-06-05 840,900 -113,000 0.84 100,561,690 8,703,315 10.35 2015-06-03
368 2015-06-04 953,900 -163,000 0.95 100,561,690 9,920,560 10.40 2015-06-02
369 2015-06-03 1,116,900 -20,000 1.11 100,561,690 11,950,830 10.70 2015-06-01
370 2015-06-02 1,136,900 160,000 1.13 100,561,690 11,880,605 10.45 2015-05-29
371 2015-06-01 976,900 -45,000 0.97 100,561,690 9,964,380 10.20 2015-05-28
372 2015-05-29 1,021,900 164,000 1.02 100,561,690 10,832,140 10.60 2015-05-27
373 2015-05-28 857,900 -3,000 0.85 100,561,690 9,651,375 11.25 2015-05-26
374 2015-05-26 860,900 116,000 0.86 100,561,690 9,555,990 11.10 2015-05-21
375 2015-05-21 744,900 19,000 0.74 100,561,690 8,342,880 11.20 2015-05-19
376 2015-05-20 725,900 200,000 0.72 100,561,690 8,928,570 12.30 2015-05-18
377 2015-05-19 525,900 -2,000 0.52 100,561,690 5,127,525 9.750 2015-05-15
378 2015-05-18 527,900 -40,000 0.52 100,561,690 4,566,335 8.650 2015-05-14
379 2015-05-15 567,900 -19,000 0.56 100,561,690 5,224,680 9.200 2015-05-13
380 2015-05-14 586,900 -18,000 0.58 100,561,690 5,692,930 9.700 2015-05-12
381 2015-05-13 604,900 -7,000 0.60 100,561,690 7,107,575 11.75 2015-05-11
382 2015-05-12 611,900 26,000 0.61 100,561,690 7,251,015 11.85 2015-05-08
383 2015-05-11 585,900 -12,000 0.58 100,561,690 6,357,015 10.85 2015-05-07
384 2015-05-08 597,900 -7,000 0.59 100,561,690 6,367,635 10.65 2015-05-06
385 2015-05-07 604,900 51,000 0.60 100,561,690 6,805,125 11.25 2015-05-05
386 2015-05-06 553,900 -195,000 0.55 100,561,690 7,062,225 12.75 2015-05-04
387 2015-04-29 748,900 -42,000 0.74 100,561,690 6,515,430 8.700 2015-04-27
388 2015-04-28 790,900 4,000 0.79 100,561,690 6,604,015 8.350 2015-04-24
389 2015-04-27 786,900 14,000 0.78 100,561,690 6,491,925 8.250 2015-04-23
390 2015-04-24 772,900 148,000 0.77 100,561,690 6,453,715 8.350 2015-04-22
391 2015-04-23 624,900 6,000 0.62 100,561,690 5,311,650 8.500 2015-04-21
392 2015-04-22 618,900 -16,000 0.62 100,561,690 4,734,585 7.650 2015-04-20
393 2015-04-21 634,900 170,000 0.63 100,561,690 5,237,925 8.250 2015-04-17
394 2015-04-20 464,900 -2,000 0.46 100,561,690 4,044,630 8.700 2015-04-16
395 2015-04-17 466,900 -48,000 0.46 100,561,690 3,945,305 8.450 2015-04-15
396 2015-04-16 514,900 12,000 0.51 100,561,690 4,479,630 8.700 2015-04-14
397 2015-04-15 502,900 -62,000 0.50 100,561,690 4,576,390 9.100 2015-04-13
398 2015-04-14 564,900 124,000 0.56 100,561,690 4,208,505 7.450 2015-04-10
399 2015-04-13 440,900 -40,000 0.44 100,561,690 2,865,850 6.500 2015-04-09
400 2015-04-10 480,900 143,000 0.48 100,561,690 3,077,760 6.400 2015-04-08
401 2015-04-09 337,900 -14,000 0.34 100,561,690 1,959,820 5.800 2015-04-02
402 2015-04-01 351,900 8,000 0.35 100,561,690 1,970,640 5.600 2015-03-30
403 2015-03-27 343,900 -6,000 0.34 100,561,690 1,943,035 5.650 2015-03-25
404 2015-03-26 349,900 12,000 0.35 100,561,690 2,064,410 5.900 2015-03-24
405 2015-03-25 337,900 18,000 0.34 100,561,690 1,976,715 5.850 2015-03-23
406 2015-03-24 319,900 22,000 0.32 100,561,690 1,775,445 5.550 2015-03-20
407 2015-03-23 297,900 -2,000 0.30 100,561,690 1,653,345 5.550 2015-03-19
408 2015-03-20 299,900 -26,000 0.30 100,561,690 1,694,435 5.650 2015-03-18
409 2015-03-19 325,900 58,000 0.32 100,561,690 1,759,860 5.400 2015-03-17
410 2015-03-18 267,900 -24,000 0.27 100,561,690 1,339,500 5.000 2015-03-16
411 2015-03-17 291,900 12,000 0.29 100,561,690 1,430,310 4.900 2015-03-13
412 2015-03-16 279,900 12,000 0.28 100,561,690 1,385,505 4.950 2015-03-12
413 2015-03-09 267,900 -8,000 0.27 100,561,690 1,326,105 4.950 2015-03-05
414 2015-03-06 275,900 -3,000 0.27 100,561,690 1,379,500 5.000 2015-03-04
415 2015-03-04 278,900 8,000 0.28 100,561,690 1,324,775 4.750 2015-03-02
416 2015-03-03 270,900 -20,000 0.27 100,561,690 1,286,775 4.750 2015-02-27
417 2015-03-02 290,900 -11,000 0.29 100,561,690 1,439,955 4.950 2015-02-26
418 2015-02-27 301,900 -58,000 0.30 100,561,690 1,464,215 4.850 2015-02-25
419 2015-02-26 359,900 82,000 0.36 100,561,690 1,799,500 5.000 2015-02-24
420 2015-02-25 277,900 -9,000 0.28 100,561,690 1,347,815 4.850 2015-02-23
421 2015-02-17 286,900 13,000 0.29 100,561,690 1,219,325 4.250 2015-02-13
422 2015-02-06 273,900 20,000 0.27 100,561,690 1,246,245 4.550 2015-02-04
423 2015-02-05 253,900 10,000 0.25 100,561,690 1,167,940 4.600 2015-02-03
424 2015-02-04 243,900 20,000 0.24 100,561,690 1,182,915 4.850 2015-02-02
425 2015-01-26 223,900 -4,000 0.22 100,561,690 1,018,745 4.550 2015-01-22
426 2015-01-23 227,900 10,000 0.23 100,561,690 1,048,340 4.600 2015-01-21
427 2015-01-21 217,900 -20,000 0.22 100,561,690 915,180 4.200 2015-01-19
428 2015-01-19 237,900 8,000 0.24 100,561,690 1,141,920 4.800 2015-01-15
429 2015-01-13 229,900 -5,000 0.23 100,561,690 1,229,965 5.350 2015-01-09
430 2015-01-08 234,900 8,000 0.23 100,561,690 1,244,970 5.300 2015-01-06
431 2015-01-05 226,900 -6,000 0.23 100,561,690 1,270,640 5.600 2014-12-30
432 2014-12-30 232,900 14,000 0.23 100,561,690 1,269,305 5.450 2014-12-23
433 2014-12-18 218,900 4,000 0.22 100,561,690 1,280,565 5.850 2014-12-16
434 2014-12-17 214,900 8,000 0.21 100,561,690 1,246,420 5.800 2014-12-15
435 2014-12-16 206,900 -16,000 0.21 100,561,690 1,220,710 5.900 2014-12-12
436 2014-12-15 222,900 14,000 0.22 100,561,690 1,437,705 6.450 2014-12-11
437 2014-12-12 208,900 6,000 0.21 100,561,690 1,316,070 6.300 2014-12-10
438 2014-12-11 202,900 55,000 0.20 100,561,690 1,420,300 7.000 2014-12-09
439 2014-12-10 147,900 -31,000 0.15 100,561,690 990,930 6.700 2014-12-08
440 2014-12-09 178,900 31,000 0.18 100,561,690 1,144,960 6.400 2014-12-05
441 2014-12-08 147,900 -15,000 0.15 100,561,690 894,795 6.050 2014-12-04
442 2014-12-03 162,900 -8,000 0.16 100,561,690 855,225 5.250 2014-12-01
443 2014-12-02 170,900 5,000 0.17 100,561,690 914,315 5.350 2014-11-28
444 2014-11-28 165,900 -6,000 0.16 100,561,690 887,565 5.350 2014-11-26
445 2014-11-20 171,900 6,000 0.17 100,561,690 928,260 5.400 2014-11-18
446 2014-11-19 165,900 8,000 0.16 100,561,690 929,040 5.600 2014-11-17
447 2014-11-12 157,900 -19,000 0.16 100,561,690 923,715 5.850 2014-11-10
448 2014-11-07 176,900 -4,000 0.18 100,561,690 999,485 5.650 2014-11-05
449 2014-11-05 180,900 -6,000 0.18 100,561,690 958,770 5.300 2014-11-03
450 2014-11-04 186,900 4,000 0.19 100,561,690 999,915 5.350 2014-10-31
451 2014-11-03 182,900 23,000 0.18 100,561,690 960,225 5.250 2014-10-30
452 2014-10-23 159,900 6,000 0.16 100,561,690 943,410 5.900 2014-10-21
453 2014-10-21 153,900 -4,000 0.15 100,561,690 931,095 6.050 2014-10-17
454 2014-10-17 157,900 12,000 0.16 100,561,690 1,010,560 6.400 2014-10-15
455 2014-10-10 145,900 6,000 0.15 100,561,690 977,530 6.700 2014-10-08
456 2014-10-07 139,900 2,000 0.14 100,561,690 846,395 6.050 2014-10-03
457 2014-09-30 137,900 -11,000 0.14 100,561,690 1,082,515 7.850 2014-09-26
458 2014-09-26 148,900 -2,000 0.15 100,561,690 1,235,870 8.300 2014-09-24
459 2014-09-25 150,900 4,000 0.15 100,561,690 1,267,560 8.400 2014-09-23
460 2014-09-23 146,900 -6,000 0.15 100,561,690 1,219,270 8.300 2014-09-19
461 2014-09-19 152,900 2,000 0.15 100,561,690 1,307,295 8.550 2014-09-17
462 2014-09-18 150,900 2,000 0.15 100,561,690 1,267,560 8.400 2014-09-16
463 2014-09-17 148,900 2,000 0.15 100,561,690 1,258,205 8.450 2014-09-15
464 2014-09-16 146,900 4,000 0.15 100,561,690 1,255,995 8.550 2014-09-12
465 2014-09-11 142,900 -2,000 0.14 100,561,690 1,243,230 8.700 2014-09-08
466 2014-09-10 144,900 -6,000 0.14 100,561,690 1,253,385 8.650 2014-09-05
467 2014-09-02 150,900 -4,000 0.15 100,561,690 1,252,470 8.300 2014-08-29
468 2014-09-01 154,900 -20,000 0.15 100,561,690 1,270,180 8.200 2014-08-28
469 2014-08-29 174,900 6,000 0.17 100,561,690 1,495,395 8.550 2014-08-27
470 2014-08-28 168,900 4,000 0.17 100,561,690 1,503,210 8.900 2014-08-26
471 2014-08-27 164,900 -48,000 0.16 100,561,690 1,508,835 9.150 2014-08-25
472 2014-08-26 212,900 -16,000 0.21 100,561,690 1,979,970 9.300 2014-08-22
473 2014-08-25 228,900 2,000 0.23 100,561,690 2,220,330 9.700 2014-08-21
474 2014-08-22 226,900 26,000 0.23 100,561,690 2,178,240 9.600 2014-08-20
475 2014-08-21 200,900 40,000 0.20 100,561,690 1,808,100 9.000 2014-08-19
476 2014-08-20 160,900 7,000 0.16 100,561,690 1,391,785 8.650 2014-08-18
477 2014-08-19 153,900 2,000 0.15 100,561,690 1,315,845 8.550 2014-08-15
478 2014-08-18 151,900 -162,000 0.15 100,561,690 1,336,720 8.800 2014-08-14
479 2014-08-15 313,900 118,000 0.31 100,561,690 2,934,965 9.350 2014-08-13
480 2014-08-14 195,900 24,000 0.19 100,561,690 1,645,560 8.400 2014-08-12
481 2014-08-13 171,900 46,000 0.17 100,561,690 1,383,795 8.050 2014-08-11
482 2014-08-12 125,900 2,000 0.13 100,561,690 1,013,495 8.050 2014-08-08
483 2014-08-11 123,900 -6,000 0.12 100,561,690 991,200 8.000 2014-08-07
484 2014-08-08 129,900 30,000 0.13 100,561,690 1,071,675 8.250 2014-08-06
485 2014-08-07 99,900 2,000 0.10 100,561,690 809,190 8.100 2014-08-05
486 2014-08-06 97,900 2,000 0.10 100,561,690 812,570 8.300 2014-08-04
487 2014-08-05 95,900 4,000 0.10 100,561,690 791,175 8.250 2014-08-01
488 2014-08-04 91,900 -6,000 0.09 100,561,690 781,150 8.500 2014-07-31
489 2014-08-01 97,900 -20,000 0.10 100,561,690 885,995 9.050 2014-07-30
490 2014-07-31 117,900 35,000 0.12 100,561,690 1,143,630 9.700 2014-07-29
491 2014-07-30 82,900 44,000 0.08 100,561,690 696,360 8.400 2014-07-28
492 2014-07-29 38,900 -7,000 0.04 100,561,690 311,200 8.000 2014-07-25
493 2014-07-28 45,900 -6,000 0.05 100,561,690 371,790 8.100 2014-07-24
494 2014-07-24 51,900 -6,000 0.05 100,561,690 430,770 8.300 2014-07-22
495 2014-07-23 57,900 -8,000 0.06 100,561,690 489,255 8.450 2014-07-21
496 2014-07-21 65,900 10,000 0.07 100,561,690 570,035 8.650 2014-07-17
497 2014-07-16 55,900 -10,000 0.06 100,561,690 486,330 8.700 2014-07-14
498 2014-07-15 65,900 -6,000 0.07 100,561,690 570,035 8.650 2014-07-11
499 2014-07-11 71,900 4,000 0.07 100,561,690 621,935 8.650 2014-07-09
500 2014-07-10 67,900 2,000 0.07 100,561,690 597,520 8.800 2014-07-08
501 2014-07-09 65,900 6,000 0.07 100,561,690 573,330 8.700 2014-07-07
502 2014-07-02 59,900 6,000 0.06 100,561,690 494,175 8.250 2014-06-27
503 2014-06-23 53,900 2,000 0.05 100,561,690 471,625 8.750 2014-06-19
504 2014-06-20 51,900 7,000 0.05 100,561,690 480,075 9.250 2014-06-18
505 2014-06-19 44,900 5,000 0.04 100,561,690 422,060 9.400 2014-06-17
506 2014-06-18 39,900 -10,000 0.04 100,561,690 385,035 9.650 2014-06-16
507 2014-06-17 49,900 6,000 0.05 100,561,690 454,090 9.100 2014-06-13
508 2014-06-16 43,900 8,000 0.04 100,561,690 441,195 10.05 2014-06-12
509 2014-06-13 35,900 -2,000 0.04 100,561,690 335,665 9.350 2014-06-11
510 2014-06-12 37,900 10,000 0.04 100,561,690 342,995 9.050 2014-06-10
511 2014-06-10 27,900 -15,000 0.03 100,561,690 192,510 6.900 2014-06-06
512 2014-06-09 42,900 -6,000 0.04 100,561,690 272,415 6.350 2014-06-05
513 2014-06-05 48,900 -2,000 0.05 100,561,690 310,515 6.350 2014-06-03
514 2014-06-04 50,900 -6,000 0.05 100,561,690 313,035 6.150 2014-05-30
515 2014-06-03 56,900 23,000 0.06 100,561,690 367,005 6.450 2014-05-29
516 2014-05-27 33,900 8,000 0.03 100,561,690 188,145 5.550 2014-05-23
517 2014-05-23 25,900 -3,000 0.03 100,561,690 143,745 5.550 2014-05-21
518 2014-05-08 28,900 -4,000 0.03 100,561,690 209,525 7.250 2014-05-05
519 2014-05-07 32,900 4,000 0.03 100,561,690 250,040 7.600 2014-05-02
520 2014-04-30 28,900 -2,000 0.03 100,561,690 218,195 7.550 2014-04-28
521 2014-04-28 30,900 2,000 0.03 100,521,690 264,195 8.550 2014-04-24
522 2014-04-16 28,900 -9,000 0.03 100,521,690 236,980 8.200 2014-04-14
523 2014-04-02 37,900 -30,000 0.04 100,521,690 430,165 11.35 2014-03-31
524 2014-03-31 67,900 -13,000 0.07 100,521,690 818,195 12.05 2014-03-27
525 2014-03-28 80,900 3,000 0.08 100,521,690 991,025 12.25 2014-03-26
526 2014-03-27 77,900 -9,000 0.08 100,521,690 973,750 12.50 2014-03-25
527 2014-03-26 86,900 32,000 0.09 100,521,690 1,064,525 12.25 2014-03-24
528 2014-03-25 54,900 14,000 0.05 100,521,690 584,685 10.65 2014-03-21
529 2014-03-07 40,900 -6,000 0.04 100,521,690 398,775 9.750 2014-03-05
530 2014-03-05 46,900 -6,000 0.05 100,521,690 429,135 9.150 2014-03-03
531 2014-03-04 52,900 6,000 0.05 100,521,690 507,840 9.600 2014-02-28
532 2014-03-03 46,900 -10,000 0.05 100,521,690 454,930 9.700 2014-02-27
533 2014-02-28 56,900 14,000 0.06 100,521,690 563,310 9.900 2014-02-26
534 2014-02-27 42,900 2,000 0.04 100,521,690 362,505 8.450 2014-02-25
535 2014-02-26 40,900 3,000 0.04 100,521,690 368,100 9.000 2014-02-24
536 2014-02-25 37,900 -10,000 0.04 100,521,690 361,945 9.550 2014-02-21
537 2014-02-24 47,900 11,000 0.05 100,521,690 486,185 10.15 2014-02-20
538 2013-12-02 36,900 -20,000 0.04 100,521,690 232,470 6.300 2013-11-28
539 2013-11-13 56,900 -6,000 0.06 100,521,690 378,385 6.650 2013-11-11
540 2013-11-04 62,900 4,000 0.06 100,521,690 374,255 5.950 2013-10-31
541 2013-10-11 58,900 2,000 0.06 100,521,690 338,675 5.750 2013-10-09
542 2013-10-04 56,900 -6,000 0.06 100,521,690 330,020 5.800 2013-10-02
543 2013-10-03 62,900 -10,000 0.06 100,521,690 355,385 5.650 2013-09-30
544 2013-10-02 72,900 21,000 0.07 100,521,690 451,980 6.200 2013-09-27
545 2013-04-09 51,900 -2,500 0.05 100,566,690 189,435 3.650 2013-04-05
546 2013-01-24 54,400 6,000 0.05 100,566,690 261,120 4.800 2013-01-22
547 2012-11-05 48,400 -37,000 0.05 100,566,690 128,260 2.650 2012-11-01
548 2012-09-21 85,400 -10,000 0.08 100,566,690 222,040 2.600 2012-09-19
549 2012-05-23 95,400 10,000 0.09 100,566,690 248,040 2.600 2012-05-21
550 2012-03-09 85,400 -3,000 0.08 100,566,690 311,710 3.650 2012-03-07
551 2011-08-16 88,400 -5,000 0.09 100,566,690 304,980 3.450 2011-08-12
552 2011-01-26 93,400 -4,000 0.09 100,576,690 551,060 5.900 2011-01-24
553 2011-01-20 97,400 4,000 0.10 100,576,690 574,660 5.900 2011-01-18
554 2010-12-07 93,400 -12,000 0.09 100,576,690 569,740 6.100 2010-12-03
555 2010-12-06 105,400 1,000 0.10 100,576,690 721,990 6.850 2010-12-02
556 2010-11-15 104,400 -6,000 0.10 100,576,690 610,740 5.850 2010-11-11
557 2010-11-05 110,400 -6,000 0.11 100,576,690 612,720 5.550 2010-11-03
558 2010-10-13 116,400 -8,000 0.12 100,576,690 634,380 5.450 2010-10-11
559 2010-10-12 124,400 -1,000 0.12 100,576,690 640,660 5.150 2010-10-08
560 2010-08-26 125,400 10,000 0.12 100,576,690 620,730 4.950 2010-08-24
561 2010-07-29 115,400 11,000 0.11 100,576,690 577,000 5.000 2010-07-27
562 2010-07-22 104,400 -12,000 0.10 100,576,690 558,540 5.350 2010-07-20
563 2010-05-25 116,400 10,000 0.12 100,576,690 535,440 4.600 2010-05-20
564 2010-05-20 106,400 2,000 0.11 100,576,690 537,320 5.050 2010-05-18
565 2010-05-12 104,400 -101,000 0.10 100,576,690 600,300 5.750 2010-05-10
566 2010-05-11 205,400 -6,000 0.20 100,576,690 1,181,050 5.750 2010-05-07
567 2010-05-05 211,400 48,000 0.21 100,576,690 1,384,670 6.550 2010-05-03
568 2010-03-04 163,400 -16,000 0.16 100,576,690 964,060 5.900 2010-03-02
569 2010-01-29 179,400 240 0.18 100,576,690 950,820 5.300 2010-01-27
570 2010-01-26 179,160 18,000 0.18 100,576,690 1,030,170 5.750 2010-01-22
571 2010-01-21 161,160 -1,000 0.16 100,576,690 1,007,250 6.250 2010-01-19
572 2010-01-20 162,160 -19,000 0.16 100,576,690 1,029,716 6.350 2010-01-18
573 2010-01-14 181,160 8,000 0.18 100,576,690 942,032 5.200 2010-01-12
574 2010-01-13 173,160 18,000 0.17 100,576,690 900,432 5.200 2010-01-11
575 2009-11-27 155,160 20,000 0.15 100,576,690 884,412 5.700 2009-11-25
576 2009-11-19 135,160 9,000 0.13 100,576,690 662,284 4.900 2009-11-17
577 2009-11-10 126,160 -6,000 0.13 100,576,690 574,028 4.550 2009-11-06
578 2009-10-30 132,160 2,000 0.13 100,576,690 561,680 4.250 2009-10-28
579 2009-10-16 130,160 -20,000 0.13 100,576,690 527,148 4.050 2009-10-14
580 2009-10-05 150,160 20,000 0.15 100,576,690 585,624 3.900 2009-09-30
581 2009-08-24 130,160 -2,000 0.13 100,576,690 527,148 4.050 2009-08-20
582 2009-08-21 132,160 -4,000 0.13 100,576,690 541,856 4.100 2009-08-19
583 2009-08-18 136,160 -20,000 0.14 100,576,690 592,296 4.350 2009-08-14
584 2009-08-13 156,160 24,000 0.16 100,576,690 718,336 4.600 2009-08-11
585 2009-07-29 132,160 -30,000 0.13 100,576,690 528,640 4.000 2009-07-27
586 2009-07-07 162,160 1,000 0.16 100,576,690 535,128 3.300 2009-07-03
587 2009-06-18 161,160 1,000 0.16 100,576,690 572,118 3.550 2009-06-16
588 2009-06-16 160,160 28,000 0.16 100,576,690 616,616 3.850 2009-06-12
589 2009-06-11 132,160 -3,000 0.13 100,576,690 469,168 3.550 2009-06-09
590 2009-05-29 135,160 25,000 0.13 100,576,690 493,334 3.650 2009-05-26
591 2009-05-21 110,160 -15,000 0.11 100,576,690 391,068 3.550 2009-05-19
592 2009-04-24 125,160 -1,000 0.12 100,576,690 331,674 2.650 2009-04-22
593 2008-12-16 126,160 640 0.13 100,576,690 264,936 2.100 2008-12-12
594 2008-12-08 125,520 40,000 0.12 100,576,690 257,316 2.050 2008-12-04
595 2008-11-13 85,520 20,000 0.09 100,576,690 158,212 1.850 2008-11-11
596 2008-09-24 65,520 -2,000 0.07 100,576,134 163,800 2.500 2008-09-22
597 2008-05-14 67,520 -5,000 0.07 100,574,934 462,512 6.850 2008-05-09
598 2008-05-09 72,520 4,000 0.07 100,574,934 518,518 7.150 2008-05-07
599 2008-04-28 68,520 5,000 0.07 100,572,918 493,344 7.200 2008-04-24
600 2008-04-01 63,520 -4,000 0.06 100,572,918 444,640 7.000 2008-03-28
601 2008-03-25 67,520 -2,000 0.07 100,572,918 378,112 5.600 2008-03-19
602 2008-03-06 69,520 -4,000 0.07 100,572,918 427,548 6.150 2008-03-04
603 2008-02-18 73,520 -2,000 0.07 100,572,918 411,712 5.600 2008-02-14
604 2008-02-15 75,520 4,000 0.08 100,572,918 411,584 5.450 2008-02-13
605 2008-02-14 71,520 5,000 0.07 100,572,918 389,784 5.450 2008-02-12
606 2008-02-12 66,520 -180,000 0.07 100,572,918 365,860 5.500 2008-02-05
607 2008-02-01 246,520 2,000 0.25 100,572,918 1,232,600 5.000 2008-01-30
608 2008-01-21 244,520 -14,000 0.24 100,572,118 1,552,702 6.350 2008-01-17
609 2008-01-07 258,520 14,000 0.26 100,572,118 1,913,048 7.400 2008-01-03
610 2007-11-13 244,520 -1,000 0.24 100,567,819 2,359,618 9.650 2007-11-09
611 2007-11-07 245,520 1,000 0.24 100,567,819 2,332,440 9.500 2007-11-05
612 2007-11-06 244,520 20,000 0.24 100,567,819 2,506,330 10.25 2007-11-02
613 2007-10-23 224,520 1,000 0.22 100,367,819 2,200,296 9.800 2007-10-18
614 2007-10-04 223,520 -6,000 0.22 100,367,819 2,581,656 11.55 2007-10-02
615 2007-09-25 229,520 -96,000 0.23 100,217,819 2,364,056 10.30 2007-09-21
616 2007-09-21 325,520 4,000 0.32 100,217,819 3,596,996 11.05 2007-09-19
617 2007-09-20 321,520 -10,000 0.32 100,217,819 3,601,024 11.20 2007-09-18
618 2007-09-18 331,520 -120,000 0.33 100,217,819 3,878,784 11.70 2007-09-14
619 2007-09-17 451,520 15,000 0.45 100,217,819 5,531,120 12.25 2007-09-13
620 2007-09-14 436,520 12,000 0.44 100,217,819 5,434,674 12.45 2007-09-12
621 2007-09-13 424,520 105,000 0.42 100,217,819 5,624,890 13.25 2007-09-11
622 2007-09-11 319,520 -11,000 0.32 100,217,819 3,386,912 10.60 2007-09-07
623 2007-09-10 330,520 -1,000 0.33 100,217,819 3,701,824 11.20 2007-09-06
624 2007-09-07 331,520 8,000 0.33 100,217,819 3,563,840 10.75 2007-09-05
625 2007-09-06 323,520 -2,000 0.32 100,217,819 2,685,216 8.300 2007-09-04
626 2007-09-05 325,520 -1,000 0.32 100,217,819 2,620,436 8.050 2007-09-03
627 2007-09-03 326,520 -9,000 0.33 100,217,819 2,644,812 8.100 2007-08-30
628 2007-08-30 335,520 -3,000 0.33 100,177,819 2,667,384 7.950 2007-08-28
629 2007-08-29 338,520 3,000 0.34 100,177,819 2,792,790 8.250 2007-08-27
630 2007-08-27 335,520 -1,000 0.33 100,177,819 2,566,728 7.650 2007-08-23
631 2007-08-24 336,520 4,000 0.34 100,177,819 2,641,682 7.850 2007-08-22
632 2007-08-23 332,520 2,000 0.33 100,177,819 2,227,884 6.700 2007-08-21
633 2007-08-21 330,520 -2,000 0.33 100,177,819 2,115,328 6.400 2007-08-17
634 2007-08-15 332,520 1,000 0.33 100,177,819 2,493,900 7.500 2007-08-13
635 2007-08-06 331,520 12,000 0.33 100,177,819 2,967,104 8.950 2007-08-02
636 2007-08-03 319,520 -40,000 0.32 100,177,819 2,859,704 8.950 2007-08-01
637 2007-08-02 359,520 97,000 0.36 100,177,819 3,523,296 9.800 2007-07-31
638 2007-07-24 262,520 6,000 0.26 100,177,819 2,244,546 8.550 2007-07-20
639 2007-07-20 256,520 2,000 0.26 100,177,819 2,206,072 8.600 2007-07-18
640 2007-07-19 254,520 1,000 0.25 100,177,819 2,252,502 8.850 2007-07-17
641 2007-07-17 253,520 2,000 0.25 100,177,819 2,167,596 8.550 2007-07-13
642 2007-07-09 251,520 3,600 0.25 100,177,819 2,075,040 8.250 2007-07-05
643 2007-07-06 247,920 6,000 0.25 100,177,819 1,933,776 7.800 2007-07-04
644 2007-07-05 241,920 -2,000 0.24 100,177,819 2,032,128 8.400 2007-07-03
645 2007-06-28 243,920 -2,000 0.24 100,177,819 2,256,260 9.250 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top