South China Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2017-06-06 24,000 67,200 HKD 2.800 301,685,070 2017-05-31 0.008
2 2017-06-02 40,000 114,000 HKD 2.850 301,685,070 2017-05-31 0.013
3 2017-05-29 20,000 58,000 HKD 2.900 301,685,070 2017-04-30 0.007
4 2017-05-26 2,000 5,900 HKD 2.950 301,685,070 2017-04-30 0.001
5 2017-05-23 102,000 295,800 HKD 2.900 301,685,070 2017-04-30 0.034
6 2017-05-22 2,000 5,900 HKD 2.950 301,685,070 2017-04-30 0.001
7 2017-05-18 2,000 5,900 HKD 2.950 301,685,070 2017-04-30 0.001
8 2017-05-17 8,000 23,800 HKD 2.975 301,685,070 2017-04-30 0.003
9 2017-05-16 208,000 624,600 HKD 3.003 301,685,070 2017-04-30 0.069
10 2013-09-09 45,000 189,000 HKD 4.200 100,566,690 2013-08-31 0.045
11 2011-05-03 10,000 53,500 HKD 5.350 100,576,690 2011-04-30 0.010
12 2002-01-04 7,000 39,050 HKD 5.579 - -
13 2002-01-03 8,000 47,000 HKD 5.875 - -
14 2001-12-21 3,000 18,650 HKD 6.217 - -
15 2001-12-20 1,000 7,000 HKD 7.000 - -
16 2001-12-19 1,000 6,100 HKD 6.100 - -
17 2001-12-18 1,000 6,250 HKD 6.250 - -
18 2001-12-04 40,000 291,000 HKD 7.275 - -
19 2001-12-03 24,000 176,900 HKD 7.371 - -
20 2001-11-09 1,000 4,750 HKD 4.750 - -
21 2001-10-23 4,000 19,200 HKD 4.800 - -
22 2001-10-18 1,000 5,250 HKD 5.250 - -
23 2001-10-16 2,000 10,700 HKD 5.350 - -
24 2001-10-15 1,000 5,500 HKD 5.500 - -
25 2001-10-10 2,000 11,350 HKD 5.675 - -
26 1999-02-25 7,000 12,250 HKD 1.750 - -
27 1999-02-23 3,480 5,916 HKD 1.700 - -
28 1999-02-10 1,000 1,550 HKD 1.550 - -
29 1999-02-09 1,000 1,550 HKD 1.550 - -
30 1999-02-05 1,000 1,700 HKD 1.700 - -
31 1998-08-18 5,000 8,500 HKD 1.700 - -
32 1998-08-11 80 112 HKD 1.400 - -
33 1998-08-10 2,840 4,260 HKD 1.500 - -
34 1998-08-07 4,000 7,000 HKD 1.750 - -
35 1998-07-15 10,000 18,500 HKD 1.850 - -
36 1998-02-03 22,520 98,228 HKD 4.362 - -
37 1998-01-21 24,960 62,400 HKD 2.500 - -
38 1998-01-20 123,920 331,022 HKD 2.671 - -
39 1998-01-06 2,000 10,400 HKD 5.200 - -
40 1997-12-31 7,280 40,768 HKD 5.600 - -
41 1997-12-30 14,120 81,896 HKD 5.800 - -
42 1997-12-29 31,120 164,546 HKD 5.287 - -
43 1997-12-17 6,240 33,820 HKD 5.420 - -
44 1997-12-08 4,000 27,200 HKD 6.800 - -
45 1997-11-26 2,000 13,100 HKD 6.550 - -
46 1997-11-25 45,000 292,500 HKD 6.500 - -
47 1997-11-13 32,840 242,846 HKD 7.395 - -
48 1997-11-12 30,400 226,824 HKD 7.461 - -
49 1997-10-28 32,760 251,634 HKD 7.681 - -
50 1997-10-23 103,200 949,690 HKD 9.202 - -
51 1997-10-22 65,480 708,180 HKD 10.815 - -
52 1997-10-21 57,840 645,240 HKD 11.156 - -
53 1997-10-20 96,280 1,144,830 HKD 11.891 - -
54 1997-10-16 144,200 1,691,372 HKD 11.729 - -
55 1997-10-15 304,560 3,024,928 HKD 9.932 - -
Total 1,745,120 12,195,062 HKD 6.988

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top