South China Financial Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00619	1993-07-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	53,988,914	0	17.9200	301,277,070	2025-06-30
2	2025-12-23	53,988,914	0	17.9200	301,277,070	2025-06-30
3	2025-12-22	53,988,914	14,000	17.9200	301,277,070	2025-06-30
4	2025-12-19	53,974,914	-2,000	17.9154	301,277,070	2025-06-30
5	2025-12-18	53,976,914	0	17.9160	301,277,070	2025-06-30
6	2025-12-17	53,976,914	0	17.9160	301,277,070	2025-06-30
7	2025-12-16	53,976,914	0	17.9160	301,277,070	2025-06-30
8	2025-12-15	53,976,914	0	17.9160	301,277,070	2025-06-30
9	2025-12-12	53,976,914	0	17.9160	301,277,070	2025-06-30
10	2025-12-11	53,976,914	0	17.9160	301,277,070	2025-06-30
11	2025-12-10	53,976,914	0	17.9160	301,277,070	2025-06-30
12	2025-12-09	53,976,914	0	17.9160	301,277,070	2025-06-30
13	2025-12-08	53,976,914	32,000	17.9160	301,277,070	2025-06-30
14	2025-12-05	53,944,914	0	17.9054	301,277,070	2025-06-30
15	2025-12-04	53,944,914	-46,000	17.9054	301,277,070	2025-06-30
16	2025-12-03	53,990,914	0	17.9207	301,277,070	2025-06-30
17	2025-12-02	53,990,914	2,000	17.9207	301,277,070	2025-06-30
18	2025-12-01	53,988,914	0	17.9200	301,277,070	2025-06-30
19	2025-11-28	53,988,914	1,875	17.9200	301,277,070	2025-06-30
20	2025-11-27	53,987,039	12,000	17.9194	301,277,070	2025-06-30
21	2025-11-26	53,975,039	-8,000	17.9154	301,277,070	2025-06-30
22	2025-11-25	53,983,039	-44,000	17.9181	301,277,070	2025-06-30
23	2025-11-24	54,027,039	-40,000	17.9327	301,277,070	2025-06-30
24	2025-11-21	54,067,039	-4,000	17.9460	301,277,070	2025-06-30
25	2025-11-20	54,071,039	386,000	17.9473	301,277,070	2025-06-30
26	2025-11-19	53,685,039	-396,000	17.8192	301,277,070	2025-06-30
27	2025-11-18	54,081,039	234,000	17.9506	301,277,070	2025-06-30
28	2025-11-17	53,847,039	2,000	17.8729	301,277,070	2025-06-30
29	2025-11-14	53,845,039	659,400	17.8723	301,277,070	2025-06-30
30	2025-11-13	53,185,639	392,000	17.6534	301,277,070	2025-06-30
31	2025-11-12	52,793,639	-606,000	17.5233	301,277,070	2025-06-30
32	2025-11-11	53,399,639	-264,000	17.7244	301,277,070	2025-06-30
33	2025-11-10	53,663,639	-54,000	17.8121	301,277,070	2025-06-30
34	2025-11-07	53,717,639	-22,000	17.8300	301,277,070	2025-06-30
35	2025-11-06	53,739,639	-6,000	17.8373	301,277,070	2025-06-30
36	2025-11-05	53,745,639	-4,000	17.8393	301,277,070	2025-06-30
37	2025-11-04	53,749,639	0	17.8406	301,277,070	2025-06-30
38	2025-11-03	53,749,639	-645	17.8406	301,277,070	2025-06-30
39	2025-10-31	53,750,284	-154,000	17.8408	301,277,070	2025-06-30
40	2025-10-30	53,904,284	-100,000	17.8919	301,277,070	2025-06-30
41	2025-10-28	54,004,284	-87,993	17.9251	301,277,070	2025-06-30
42	2025-10-27	54,092,277	-50,000	17.9543	301,277,070	2025-06-30
43	2025-10-24	54,142,277	-6,000	17.9709	301,277,070	2025-06-30
44	2025-10-23	54,148,277	28,000	17.9729	301,277,070	2025-06-30
45	2025-10-22	54,120,277	0	17.9636	301,277,070	2025-06-30
46	2025-10-21	54,120,277	-4,000	17.9636	301,277,070	2025-06-30
47	2025-10-20	54,124,277	0	17.9650	301,277,070	2025-06-30
48	2025-10-17	54,124,277	10,000	17.9650	301,277,070	2025-06-30
49	2025-10-16	54,114,277	0	17.9616	301,277,070	2025-06-30
50	2025-10-15	54,114,277	-34,000	17.9616	301,277,070	2025-06-30
51	2025-10-14	54,148,277	0	17.9729	301,277,070	2025-06-30
52	2025-10-13	54,148,277	0	17.9729	301,277,070	2025-06-30
53	2025-10-10	54,148,277	80,000	17.9729	301,277,070	2025-06-30
54	2025-10-09	54,068,277	0	17.9464	301,277,070	2025-06-30
55	2025-10-08	54,068,277	-1,000	17.9464	301,277,070	2025-06-30
56	2025-10-06	54,069,277	244,000	17.9467	301,277,070	2025-06-30
57	2025-10-03	53,825,277	-18,000	17.8657	301,277,070	2025-06-30
58	2025-10-02	53,843,277	0	17.8717	301,277,070	2025-06-30
59	2025-09-30	53,843,277	0	17.8717	301,277,070	2025-06-30
60	2025-09-29	53,843,277	2,000	17.8717	301,277,070	2025-06-30
61	2025-09-26	53,841,277	0	17.8710	301,277,070	2025-06-30
62	2025-09-25	53,841,277	0	17.8710	301,277,070	2025-06-30
63	2025-09-24	53,841,277	0	17.8710	301,277,070	2025-06-30
64	2025-09-23	53,841,277	-70,000	17.8710	301,277,070	2025-06-30
65	2025-09-22	53,911,277	-150,000	17.8943	301,277,070	2025-06-30
66	2025-09-19	54,061,277	80,000	17.9440	301,277,070	2025-06-30
67	2025-09-18	53,981,277	982,000	17.9175	301,277,070	2025-06-30
68	2025-09-17	52,999,277	408,000	17.5915	301,277,070	2025-06-30
69	2025-09-16	52,591,277	58,000	17.4561	301,277,070	2025-06-30
70	2025-09-15	52,533,277	-32,011	17.4369	301,277,070	2025-06-30
71	2025-09-12	52,565,288	-186,000	17.4475	301,277,070	2025-06-30
72	2025-09-11	52,751,288	22,000	17.5092	301,277,070	2025-06-30
73	2025-09-10	52,729,288	-22,000	17.5019	301,277,070	2025-06-30
74	2025-09-09	52,751,288	-4,000	17.5092	301,277,070	2025-06-30
75	2025-09-08	52,755,288	-32,000	17.5106	301,277,070	2025-06-30
76	2025-09-05	52,787,288	-26,000	17.5212	301,277,070	2025-06-30
77	2025-09-04	52,813,288	242,000	17.5298	301,277,070	2025-06-30
78	2025-09-03	52,571,288	-44,000	17.4495	301,277,070	2025-06-30
79	2025-09-02	52,615,288	20,000	17.4641	301,277,070	2025-06-30
80	2025-09-01	52,595,288	0	17.4574	301,277,070	2025-06-30
81	2025-08-29	52,595,288	0	17.4574	301,277,070	2025-06-30
82	2025-08-28	52,595,288	0	17.4574	301,277,070	2025-06-30
83	2025-08-27	52,595,288	0	17.4574	301,277,070	2025-06-30
84	2025-08-26	52,595,288	102,000	17.4574	301,277,070	2025-06-30
85	2025-08-25	52,493,288	36,000	17.4236	301,277,070	2025-06-30
86	2025-08-22	52,457,288	-68,000	17.4116	301,277,070	2025-06-30
87	2025-08-21	52,525,288	-38,000	17.4342	301,277,070	2025-06-30
88	2025-08-20	52,563,288	188,000	17.4468	301,277,070	2025-06-30
89	2025-08-19	52,375,288	8,000	17.3844	301,277,070	2025-06-30
90	2025-08-18	52,367,288	12,000	17.3818	301,277,070	2025-06-30
91	2025-08-15	52,355,288	50,000	17.3778	301,277,070	2025-06-30
92	2025-08-14	52,305,288	48,000	17.3612	301,277,070	2025-06-30
93	2025-08-13	52,257,288	72,000	17.3453	301,277,070	2025-06-30
94	2025-08-12	52,185,288	-6,000	17.3214	301,277,070	2025-06-30
95	2025-08-11	52,191,288	-36,001	17.3234	301,277,070	2025-06-30
96	2025-08-08	52,227,289	-24,000	17.3353	301,277,070	2025-06-30
97	2025-08-07	52,251,289	-72,000	17.3433	301,277,070	2025-06-30
98	2025-08-06	52,323,289	18,000	17.3672	301,277,070	2025-06-30
99	2025-08-05	52,305,289	134,000	17.3612	301,277,070	2025-06-30
100	2025-08-04	52,171,289	64,000	17.3167	301,277,070	2025-06-30
101	2025-08-01	52,107,289	70,000	17.2955	301,277,070	2025-06-30
102	2025-07-31	52,037,289	98,000	17.2722	301,277,070	2025-06-30
103	2025-07-30	51,939,289	0	17.2397	301,277,070	2025-06-30
104	2025-07-29	51,939,289	-32,000	17.2397	301,277,070	2025-06-30
105	2025-07-28	51,971,289	-80,000	17.2503	301,277,070	2025-06-30
106	2025-07-25	52,051,289	244,000	17.2769	301,277,070	2025-06-30
107	2025-07-24	51,807,289	113,000	17.1959	301,277,070	2025-06-30
108	2025-07-23	51,694,289	-28,000	17.1584	301,277,070	2025-06-30
109	2025-07-22	51,722,289	-620,000	17.1677	301,277,070	2025-06-30
110	2025-07-21	52,342,289	150,250	17.3735	301,277,070	2025-06-30
111	2025-07-18	52,192,039	-52,000	17.3236	301,277,070	2025-06-30
112	2025-07-17	52,244,039	72,000	17.3409	301,277,070	2025-06-30
113	2025-07-16	52,172,039	798,000	17.3170	301,277,070	2025-06-30
114	2025-07-15	51,374,039	-287,250	17.0521	301,277,070	2025-06-30
115	2025-07-14	51,661,289	0	17.1474	301,277,070	2025-06-30
116	2025-07-11	51,661,289	0	17.1474	301,277,070	2025-06-30
117	2025-07-10	51,661,289	-6,000	17.1474	301,277,070	2025-06-30
118	2025-07-09	51,667,289	0	17.1494	301,277,070	2025-06-30
119	2025-07-08	51,667,289	-1,222	17.1494	301,277,070	2025-06-30
120	2025-07-07	51,668,511	0	17.1498	301,277,070	2025-06-30
121	2025-07-04	51,668,511	-20,000	17.1498	301,277,070	2025-06-30
122	2025-07-03	51,688,511	0	17.1565	301,277,070	2025-06-30
123	2025-07-02	51,688,511	-1,000	17.1565	301,277,070	2025-06-30
124	2025-06-30	51,689,511	116,000	17.1568	301,277,070	2025-06-30
125	2025-06-27	51,573,511	96,000	17.1183	301,277,070	2025-05-31
126	2025-06-26	51,477,511	-28,000	17.0864	301,277,070	2025-05-31
127	2025-06-25	51,505,511	0	17.0957	301,277,070	2025-05-31
128	2025-06-24	51,505,511	0	17.0957	301,277,070	2025-05-31
129	2025-06-23	51,505,511	-2,000	17.0957	301,277,070	2025-05-31
130	2025-06-20	51,507,511	-254,000	17.0964	301,277,070	2025-05-31
131	2025-06-19	51,761,511	0	17.1807	301,277,070	2025-05-31
132	2025-06-18	51,761,511	-1,876	17.1807	301,277,070	2025-05-31
133	2025-06-17	51,763,387	-19,000	17.1813	301,277,070	2025-05-31
134	2025-06-16	51,782,387	0	17.1876	301,277,070	2025-05-31
135	2025-06-13	51,782,387	0	17.1876	301,277,070	2025-05-31
136	2025-06-12	51,782,387	0	17.1876	301,277,070	2025-05-31
137	2025-06-11	51,782,387	0	17.1876	301,277,070	2025-05-31
138	2025-06-10	51,782,387	-20,000	17.1876	301,277,070	2025-05-31
139	2025-06-09	51,802,387	46,000	17.1943	301,277,070	2025-05-31
140	2025-06-06	51,756,387	0	17.1790	301,277,070	2025-05-31
141	2025-06-05	51,756,387	-52,000	17.1790	301,277,070	2025-05-31
142	2025-06-04	51,808,387	-120,000	17.1963	301,277,070	2025-05-31
143	2025-06-03	51,928,387	-86,000	17.2361	301,277,070	2025-05-31
144	2025-06-02	52,014,387	0	17.2646	301,277,070	2025-05-31
145	2025-05-30	52,014,387	0	17.2646	301,277,070	2025-04-30
146	2025-05-29	52,014,387	-60,000	17.2646	301,277,070	2025-04-30
147	2025-05-28	52,074,387	-2,000	17.2846	301,277,070	2025-04-30
148	2025-05-27	52,076,387	0	17.2852	301,277,070	2025-04-30
149	2025-05-26	52,076,387	0	17.2852	301,277,070	2025-04-30
150	2025-05-23	52,076,387	0	17.2852	301,277,070	2025-04-30
151	2025-05-22	52,076,387	0	17.2852	301,277,070	2025-04-30
152	2025-05-21	52,076,387	0	17.2852	301,277,070	2025-04-30
153	2025-05-20	52,076,387	0	17.2852	301,277,070	2025-04-30
154	2025-05-19	52,076,387	-15,000	17.2852	301,277,070	2025-04-30
155	2025-05-16	52,091,387	-10,000	17.2902	301,277,070	2025-04-30
156	2025-05-15	52,101,387	0	17.2935	301,277,070	2025-04-30
157	2025-05-14	52,101,387	-30,000	17.2935	301,277,070	2025-04-30
158	2025-05-13	52,131,387	0	17.3035	301,277,070	2025-04-30
159	2025-05-12	52,131,387	0	17.3035	301,277,070	2025-04-30
160	2025-05-09	52,131,387	0	17.3035	301,277,070	2025-04-30
161	2025-05-08	52,131,387	-2,000	17.3035	301,277,070	2025-04-30
162	2025-05-07	52,133,387	0	17.3041	301,277,070	2025-04-30
163	2025-05-06	52,133,387	0	17.3041	301,277,070	2025-04-30
164	2025-05-02	52,133,387	0	17.3041	301,277,070	2025-04-30
165	2025-04-30	52,133,387	0	17.3041	301,277,070	2025-04-30
166	2025-04-29	52,133,387	0	17.3041	301,277,070	2025-03-31
167	2025-04-28	52,133,387	0	17.3041	301,277,070	2025-03-31
168	2025-04-25	52,133,387	0	17.3041	301,277,070	2025-03-31
169	2025-04-24	52,133,387	0	17.3041	301,277,070	2025-03-31
170	2025-04-23	52,133,387	0	17.3041	301,277,070	2025-03-31
171	2025-04-22	52,133,387	0	17.3041	301,277,070	2025-03-31
172	2025-04-17	52,133,387	0	17.3041	301,277,070	2025-03-31
173	2025-04-16	52,133,387	16,000	17.3041	301,277,070	2025-03-31
174	2025-04-15	52,117,387	0	17.2988	301,277,070	2025-03-31
175	2025-04-14	52,117,387	0	17.2988	301,277,070	2025-03-31
176	2025-04-11	52,117,387	4,000	17.2988	301,277,070	2025-03-31
177	2025-04-10	52,113,387	0	17.2975	301,277,070	2025-03-31
178	2025-04-09	52,113,387	0	17.2975	301,277,070	2025-03-31
179	2025-04-08	52,113,387	0	17.2975	301,277,070	2025-03-31
180	2025-04-07	52,113,387	0	17.2975	301,277,070	2025-03-31
181	2025-04-03	52,113,387	10,000,000	17.2975	301,277,070	2025-03-31
182	2025-04-02	42,113,387	0	13.9783	301,277,070	2025-03-31
183	2025-04-01	42,113,387	8,000	13.9783	301,277,070	2025-03-31
184	2025-03-31	42,105,387	-30,000	13.9756	301,277,070	2025-03-31
185	2025-03-28	42,135,387	176,000	13.9856	301,277,070	2025-02-28
186	2025-03-27	41,959,387	82,000	13.9272	301,277,070	2025-02-28
187	2025-03-26	41,877,387	60,000	13.9000	301,277,070	2025-02-28
188	2025-03-25	41,817,387	120,000	13.8800	301,277,070	2025-02-28
189	2025-03-24	41,697,387	135,960	13.8402	301,277,070	2025-02-28
190	2025-03-21	41,561,427	-2,000	13.7951	301,277,070	2025-02-28
191	2025-03-20	41,563,427	-9,000	13.7957	301,277,070	2025-02-28
192	2025-03-19	41,572,427	-12,000	13.7987	301,277,070	2025-02-28
193	2025-03-18	41,584,427	0	13.8027	301,277,070	2025-02-28
194	2025-03-17	41,584,427	0	13.8027	301,277,070	2025-02-28
195	2025-03-14	41,584,427	0	13.8027	301,277,070	2025-02-28
196	2025-03-13	41,584,427	0	13.8027	301,277,070	2025-02-28
197	2025-03-12	41,584,427	-4,000	13.8027	301,277,070	2025-02-28
198	2025-03-11	41,588,427	0	13.8040	301,277,070	2025-02-28
199	2025-03-10	41,588,427	-1,000	13.8040	301,277,070	2025-02-28
200	2025-03-07	41,589,427	0	13.8044	301,277,070	2025-02-28
201	2025-03-06	41,589,427	-2,000	13.8044	301,277,070	2025-02-28
202	2025-03-05	41,591,427	0	13.8050	301,277,070	2025-02-28
203	2025-03-04	41,591,427	0	13.8050	301,277,070	2025-02-28
204	2025-03-03	41,591,427	-14,000	13.8050	301,277,070	2025-02-28
205	2025-02-28	41,605,427	2,000	13.8097	301,277,070	2025-02-28
206	2025-02-27	41,603,427	-34,000	13.8090	301,277,070	2025-01-31
207	2025-02-26	41,637,427	0	13.8203	301,277,070	2025-01-31
208	2025-02-25	41,637,427	0	13.8203	301,277,070	2025-01-31
209	2025-02-24	41,637,427	0	13.8203	301,277,070	2025-01-31
210	2025-02-21	41,637,427	-150,000	13.8203	301,277,070	2025-01-31
211	2025-02-20	41,787,427	0	13.8701	301,277,070	2025-01-31
212	2025-02-19	41,787,427	-4,000	13.8701	301,277,070	2025-01-31
213	2025-02-18	41,791,427	-22,000	13.8714	301,277,070	2025-01-31
214	2025-02-17	41,813,427	0	13.8787	301,277,070	2025-01-31
215	2025-02-14	41,813,427	-57,000	13.8787	301,277,070	2025-01-31
216	2025-02-13	41,870,427	0	13.8976	301,277,070	2025-01-31
217	2025-02-12	41,870,427	0	13.8976	301,277,070	2025-01-31
218	2025-02-11	41,870,427	0	13.8976	301,277,070	2025-01-31
219	2025-02-10	41,870,427	0	13.8976	301,277,070	2025-01-31
220	2025-02-07	41,870,427	0	13.8976	301,277,070	2025-01-31
221	2025-02-06	41,870,427	0	13.8976	301,277,070	2025-01-31
222	2025-02-05	41,870,427	0	13.8976	301,277,070	2025-01-31
223	2025-02-04	41,870,427	-34,000	13.8976	301,277,070	2025-01-31
224	2025-02-03	41,904,427	0	13.9089	301,277,070	2025-01-31
225	2025-01-28	41,904,427	0	13.9089	301,277,070	2024-12-31
226	2025-01-27	41,904,427	-52,000	13.9089	301,277,070	2024-12-31
227	2025-01-24	41,956,427	-32,000	13.9262	301,277,070	2024-12-31
228	2025-01-23	41,988,427	0	13.9368	301,277,070	2024-12-31
229	2025-01-22	41,988,427	-6,000	13.9368	301,277,070	2024-12-31
230	2025-01-21	41,994,427	0	13.9388	301,277,070	2024-12-31
231	2025-01-20	41,994,427	0	13.9388	301,277,070	2024-12-31
232	2025-01-17	41,994,427	0	13.9388	301,277,070	2024-12-31
233	2025-01-16	41,994,427	0	13.9388	301,277,070	2024-12-31
234	2025-01-15	41,994,427	-4,000	13.9388	301,277,070	2024-12-31
235	2025-01-14	41,998,427	40,000	13.9401	301,277,070	2024-12-31
236	2025-01-13	41,958,427	-2,000	13.9269	301,277,070	2024-12-31
237	2025-01-10	41,960,427	4,000	13.9275	301,277,070	2024-12-31
238	2025-01-09	41,956,427	18,000	13.9262	301,277,070	2024-12-31
239	2025-01-08	41,938,427	0	13.9202	301,277,070	2024-12-31
240	2025-01-07	41,938,427	0	13.9202	301,277,070	2024-12-31
241	2025-01-06	41,938,427	0	13.9202	301,277,070	2024-12-31
242	2025-01-03	41,938,427	-232,000	13.9202	301,277,070	2024-12-31
243	2025-01-02	42,170,427	0	13.9972	301,277,070	2024-12-31
244	2024-12-31	42,170,427	0	13.9972	301,277,070	2024-12-31
245	2024-12-30	42,170,427	0	13.9972	301,277,070	2024-11-30
246	2024-12-27	42,170,427	0	13.9972	301,277,070	2024-11-30
247	2024-12-24	42,170,427	0	13.9972	301,277,070	2024-11-30
248	2024-12-23	42,170,427	0	13.9972	301,277,070	2024-11-30
249	2024-12-20	42,170,427	0	13.9972	301,277,070	2024-11-30
250	2024-12-19	42,170,427	-22,000	13.9972	301,277,070	2024-11-30
251	2024-12-18	42,192,427	0	14.0045	301,277,070	2024-11-30
252	2024-12-17	42,192,427	0	14.0045	301,277,070	2024-11-30
253	2024-12-16	42,192,427	-1,000	14.0045	301,277,070	2024-11-30
254	2024-12-13	42,193,427	0	14.0049	301,277,070	2024-11-30
255	2024-12-12	42,193,427	38,000	14.0049	301,277,070	2024-11-30
256	2024-12-11	42,155,427	50,000	13.9922	301,277,070	2024-11-30
257	2024-12-10	42,105,427	-216,000	13.9756	301,277,070	2024-11-30
258	2024-12-09	42,321,427	-2,000	14.0473	301,277,070	2024-11-30
259	2024-12-06	42,323,427	0	14.0480	301,277,070	2024-11-30
260	2024-12-05	42,323,427	0	14.0480	301,277,070	2024-11-30
261	2024-12-04	42,323,427	0	14.0480	301,277,070	2024-11-30
262	2024-12-03	42,323,427	0	14.0480	301,277,070	2024-11-30
263	2024-12-02	42,323,427	480	14.0480	301,277,070	2024-11-30
264	2024-11-29	42,322,947	-20,000	14.0478	301,277,070	2024-10-31
265	2024-11-28	42,342,947	-1,000	14.0545	301,277,070	2024-10-31
266	2024-11-27	42,343,947	0	14.0548	301,277,070	2024-10-31
267	2024-11-26	42,343,947	-26,000	14.0548	301,277,070	2024-10-31
268	2024-11-25	42,369,947	-2,000	14.0634	301,277,070	2024-10-31
269	2024-11-22	42,371,947	-60,000	14.0641	301,277,070	2024-10-31
270	2024-11-21	42,431,947	-2,000	14.0840	301,277,070	2024-10-31
271	2024-11-20	42,433,947	-110,000	14.0847	301,277,070	2024-10-31
272	2024-11-19	42,543,947	-2,000	14.1212	301,277,070	2024-10-31
273	2024-11-18	42,545,947	0	14.1219	301,277,070	2024-10-31
274	2024-11-15	42,545,947	0	14.1219	301,277,070	2024-10-31
275	2024-11-14	42,545,947	0	14.1219	301,277,070	2024-10-31
276	2024-11-13	42,545,947	0	14.1219	301,277,070	2024-10-31
277	2024-11-12	42,545,947	0	14.1219	301,277,070	2024-10-31
278	2024-11-11	42,545,947	0	14.1219	301,277,070	2024-10-31
279	2024-11-08	42,545,947	0	14.1219	301,277,070	2024-10-31
280	2024-11-07	42,545,947	0	14.1219	301,277,070	2024-10-31
281	2024-11-06	42,545,947	0	14.1219	301,277,070	2024-10-31
282	2024-11-05	42,545,947	0	14.1219	301,277,070	2024-10-31
283	2024-11-04	42,545,947	-88,000	14.1219	301,277,070	2024-10-31
284	2024-11-01	42,633,947	-38,000	14.1511	301,277,070	2024-10-31
285	2024-10-31	42,671,947	-4,000	14.1637	301,277,070	2024-10-31
286	2024-10-30	42,675,947	-125,000	14.1650	301,277,070	2024-09-30
287	2024-10-29	42,800,947	-62,000	14.2065	301,277,070	2024-09-30
288	2024-10-28	42,862,947	22,000	14.2271	301,277,070	2024-09-30
289	2024-10-25	42,840,947	-50,500	14.2198	301,277,070	2024-09-30
290	2024-10-24	42,891,447	-152,000	14.2365	301,277,070	2024-09-30
291	2024-10-23	43,043,447	0	14.2870	301,277,070	2024-09-30
292	2024-10-22	43,043,447	-12,000	14.2870	301,277,070	2024-09-30
293	2024-10-21	43,055,447	-12,000	14.2910	301,277,070	2024-09-30
294	2024-10-18	43,067,447	-2,000	14.2950	301,277,070	2024-09-30
295	2024-10-17	43,069,447	-22,000	14.2956	301,277,070	2024-09-30
296	2024-10-16	43,091,447	237,966	14.3029	301,277,070	2024-09-30
297	2024-10-15	42,853,481	-213,000	14.2239	301,277,070	2024-09-30
298	2024-10-14	43,066,481	-30,000	14.2946	301,277,070	2024-09-30
299	2024-10-10	43,096,481	-139,520	14.3046	301,277,070	2024-09-30
300	2024-10-09	43,236,001	72,000	14.3509	301,277,070	2024-09-30
301	2024-10-08	43,164,001	-30,000	14.3270	301,277,070	2024-09-30
302	2024-10-07	43,194,001	1,008,000	14.3370	301,277,070	2024-09-30
303	2024-10-04	42,186,001	-458,000	14.0024	301,277,070	2024-09-30
304	2024-10-03	42,644,001	-238,000	14.1544	301,277,070	2024-09-30
305	2024-10-02	42,882,001	-8,000	14.2334	301,277,070	2024-09-30
306	2024-09-30	42,890,001	0	14.2361	301,277,070	2024-09-30
307	2024-09-27	42,890,001	0	14.2361	301,277,070	2024-08-31
308	2024-09-26	42,890,001	-4,000	14.2361	301,277,070	2024-08-31
309	2024-09-25	42,894,001	0	14.2374	301,277,070	2024-08-31
310	2024-09-24	42,894,001	-21,000	14.2374	301,277,070	2024-08-31
311	2024-09-23	42,915,001	0	14.2444	301,277,070	2024-08-31
312	2024-09-20	42,915,001	0	14.2444	301,277,070	2024-08-31
313	2024-09-19	42,915,001	0	14.2444	301,277,070	2024-08-31
314	2024-09-17	42,915,001	0	14.2444	301,277,070	2024-08-31
315	2024-09-16	42,915,001	0	14.2444	301,277,070	2024-08-31
316	2024-09-13	42,915,001	0	14.2444	301,277,070	2024-08-31
317	2024-09-12	42,915,001	0	14.2444	301,277,070	2024-08-31
318	2024-09-11	42,915,001	0	14.2444	301,277,070	2024-08-31
319	2024-09-10	42,915,001	0	14.2444	301,277,070	2024-08-31
320	2024-09-09	42,915,001	-2	14.2444	301,277,070	2024-08-31
321	2024-09-05	42,915,003	0	14.2444	301,277,070	2024-08-31
322	2024-09-04	42,915,003	0	14.2444	301,277,070	2024-08-31
323	2024-09-03	42,915,003	0	14.2444	301,277,070	2024-08-31
324	2024-09-02	42,915,003	0	14.2444	301,277,070	2024-08-31
325	2024-08-30	42,915,003	0	14.2444	301,277,070	2024-07-31
326	2024-08-29	42,915,003	0	14.2444	301,277,070	2024-07-31
327	2024-08-28	42,915,003	-10,000	14.2444	301,277,070	2024-07-31
328	2024-08-27	42,925,003	2,000	14.2477	301,277,070	2024-07-31
329	2024-08-26	42,923,003	0	14.2470	301,277,070	2024-07-31
330	2024-08-23	42,923,003	0	14.2470	301,277,070	2024-07-31
331	2024-08-22	42,923,003	-1,000	14.2470	301,277,070	2024-07-31
332	2024-08-21	42,924,003	-60,000	14.2474	301,277,070	2024-07-31
333	2024-08-20	42,984,003	0	14.2673	301,277,070	2024-07-31
334	2024-08-19	42,984,003	0	14.2673	301,277,070	2024-07-31
335	2024-08-16	42,984,003	0	14.2673	301,277,070	2024-07-31
336	2024-08-15	42,984,003	-6,008	14.2673	301,277,070	2024-07-31
337	2024-08-14	42,990,011	0	14.2693	301,277,070	2024-07-31
338	2024-08-13	42,990,011	0	14.2693	301,277,070	2024-07-31
339	2024-08-12	42,990,011	0	14.2693	301,277,070	2024-07-31
340	2024-08-09	42,990,011	0	14.2693	301,277,070	2024-07-31
341	2024-08-08	42,990,011	0	14.2693	301,277,070	2024-07-31
342	2024-08-07	42,990,011	0	14.2693	301,277,070	2024-07-31
343	2024-08-06	42,990,011	0	14.2693	301,277,070	2024-07-31
344	2024-08-05	42,990,011	0	14.2693	301,277,070	2024-07-31
345	2024-08-02	42,990,011	0	14.2693	301,277,070	2024-07-31
346	2024-08-01	42,990,011	0	14.2693	301,277,070	2024-07-31
347	2024-07-31	42,990,011	0	14.2693	301,277,070	2024-07-31
348	2024-07-30	42,990,011	0	14.2693	301,277,070	2024-06-30
349	2024-07-29	42,990,011	0	14.2693	301,277,070	2024-06-30
350	2024-07-26	42,990,011	-3,000	14.2693	301,277,070	2024-06-30
351	2024-07-25	42,993,011	-4,000	14.2703	301,277,070	2024-06-30
352	2024-07-24	42,997,011	0	14.2716	301,277,070	2024-06-30
353	2024-07-23	42,997,011	0	14.2716	301,277,070	2024-06-30
354	2024-07-22	42,997,011	0	14.2716	301,277,070	2024-06-30
355	2024-07-19	42,997,011	-2,500	14.2716	301,277,070	2024-06-30
356	2024-07-18	42,999,511	-200,000	14.2724	301,277,070	2024-06-30
357	2024-07-17	43,199,511	0	14.3388	301,277,070	2024-06-30
358	2024-07-16	43,199,511	-2,160	14.3388	301,277,070	2024-06-30
359	2024-07-15	43,201,671	-1,000	14.3395	301,277,070	2024-06-30
360	2024-07-12	43,202,671	0	14.3398	301,277,070	2024-06-30
361	2024-07-11	43,202,671	0	14.3398	301,277,070	2024-06-30
362	2024-07-10	43,202,671	0	14.3398	301,277,070	2024-06-30
363	2024-07-09	43,202,671	0	14.3398	301,277,070	2024-06-30
364	2024-07-08	43,202,671	0	14.3398	301,277,070	2024-06-30
365	2024-07-05	43,202,671	0	14.3398	301,277,070	2024-06-30
366	2024-07-04	43,202,671	0	14.3398	301,277,070	2024-06-30
367	2024-07-03	43,202,671	0	14.3398	301,277,070	2024-06-30
368	2024-07-02	43,202,671	0	14.3398	301,277,070	2024-06-30
369	2024-06-28	43,202,671	0	14.3398	301,277,070	2024-05-31
370	2024-06-27	43,202,671	0	14.3398	301,277,070	2024-05-31
371	2024-06-26	43,202,671	0	14.3398	301,277,070	2024-05-31
372	2024-06-25	43,202,671	0	14.3398	301,277,070	2024-05-31
373	2024-06-24	43,202,671	0	14.3398	301,277,070	2024-05-31
374	2024-06-21	43,202,671	0	14.3398	301,277,070	2024-05-31
375	2024-06-20	43,202,671	0	14.3398	301,277,070	2024-05-31
376	2024-06-19	43,202,671	14,000	14.3398	301,277,070	2024-05-31
377	2024-06-18	43,188,671	960	14.3352	301,277,070	2024-05-31
378	2024-06-17	43,187,711	-24,000	14.3349	301,277,070	2024-05-31
379	2024-06-14	43,211,711	0	14.3428	301,277,070	2024-05-31
380	2024-06-13	43,211,711	0	14.3428	301,277,070	2024-05-31
381	2024-06-12	43,211,711	-50,000	14.3428	301,277,070	2024-05-31
382	2024-06-11	43,261,711	0	14.3594	301,277,070	2024-05-31
383	2024-06-07	43,261,711	0	14.3594	301,277,070	2024-05-31
384	2024-06-06	43,261,711	0	14.3594	301,277,070	2024-05-31
385	2024-06-05	43,261,711	0	14.3594	301,277,070	2024-05-31
386	2024-06-04	43,261,711	0	14.3594	301,277,070	2024-05-31
387	2024-06-03	43,261,711	0	14.3594	301,277,070	2024-05-31
388	2024-05-31	43,261,711	0	14.3594	301,277,070	2024-05-31
389	2024-05-30	43,261,711	181,725	14.3594	301,277,070	2024-04-30
390	2024-05-29	43,079,986	-18,000	14.2991	301,277,070	2024-04-30
391	2024-05-28	43,097,986	-420,000	14.3051	301,277,070	2024-04-30
392	2024-05-27	43,517,986	-14,500	14.4445	301,277,070	2024-04-30
393	2024-05-24	43,532,486	-39,000	14.4493	301,277,070	2024-04-30
394	2024-05-23	43,571,486	-22,000	14.4623	301,277,070	2024-04-30
395	2024-05-22	43,593,486	-4,000	14.4696	301,277,070	2024-04-30
396	2024-05-21	43,597,486	0	14.4709	301,277,070	2024-04-30
397	2024-05-20	43,597,486	-24,000	14.4709	301,277,070	2024-04-30
398	2024-05-17	43,621,486	0	14.4789	301,277,070	2024-04-30
399	2024-05-16	43,621,486	0	14.4789	301,277,070	2024-04-30
400	2024-05-14	43,621,486	-8,010	14.4789	301,277,070	2024-04-30
401	2024-05-13	43,629,496	-40,000	14.4815	301,277,070	2024-04-30
402	2024-05-10	43,669,496	0	14.4948	301,277,070	2024-04-30
403	2024-05-09	43,669,496	-28,000	14.4948	301,277,070	2024-04-30
404	2024-05-08	43,697,496	-40,000	14.5041	301,277,070	2024-04-30
405	2024-05-07	43,737,496	0	14.5174	301,277,070	2024-04-30
406	2024-05-06	43,737,496	0	14.5174	301,277,070	2024-04-30
407	2024-05-03	43,737,496	0	14.5174	301,277,070	2024-04-30
408	2024-05-02	43,737,496	0	14.5174	301,277,070	2024-04-30
409	2024-04-30	43,737,496	0	14.5174	301,277,070	2024-04-30
410	2024-04-29	43,737,496	0	14.5174	301,277,070	2024-03-31
411	2024-04-26	43,737,496	0	14.5174	301,277,070	2024-03-31
412	2024-04-25	43,737,496	0	14.5174	301,277,070	2024-03-31
413	2024-04-24	43,737,496	0	14.5174	301,277,070	2024-03-31
414	2024-04-23	43,737,496	0	14.5174	301,277,070	2024-03-31
415	2024-04-22	43,737,496	0	14.5174	301,277,070	2024-03-31
416	2024-04-19	43,737,496	-2,000	14.5174	301,277,070	2024-03-31
417	2024-04-18	43,739,496	0	14.5180	301,277,070	2024-03-31
418	2024-04-17	43,739,496	0	14.5180	301,277,070	2024-03-31
419	2024-04-16	43,739,496	0	14.5180	301,277,070	2024-03-31
420	2024-04-15	43,739,496	8,000	14.5180	301,277,070	2024-03-31
421	2024-04-12	43,731,496	0	14.5154	301,277,070	2024-03-31
422	2024-04-11	43,731,496	-2,000	14.5154	301,277,070	2024-03-31
423	2024-04-10	43,733,496	0	14.5160	301,277,070	2024-03-31
424	2024-04-09	43,733,496	-8,000	14.5160	301,277,070	2024-03-31
425	2024-04-08	43,741,496	0	14.5187	301,277,070	2024-03-31
426	2024-04-05	43,741,496	0	14.5187	301,277,070	2024-03-31
427	2024-04-03	43,741,496	-1,000	14.5187	301,277,070	2024-03-31
428	2024-04-02	43,742,496	-4,000	14.5190	301,277,070	2024-03-31
429	2024-03-28	43,746,496	-36,000	14.5204	301,277,070	2024-02-29
430	2024-03-27	43,782,496	0	14.5323	301,277,070	2024-02-29
431	2024-03-26	43,782,496	0	14.5323	301,277,070	2024-02-29
432	2024-03-25	43,782,496	0	14.5323	301,277,070	2024-02-29
433	2024-03-22	43,782,496	0	14.5323	301,277,070	2024-02-29
434	2024-03-21	43,782,496	0	14.5323	301,277,070	2024-02-29
435	2024-03-20	43,782,496	0	14.5323	301,277,070	2024-02-29
436	2024-03-19	43,782,496	-1,000	14.5323	301,277,070	2024-02-29
437	2024-03-18	43,783,496	0	14.5326	301,277,070	2024-02-29
438	2024-03-15	43,783,496	0	14.5326	301,277,070	2024-02-29
439	2024-03-14	43,783,496	0	14.5326	301,277,070	2024-02-29
440	2024-03-13	43,783,496	0	14.5326	301,277,070	2024-02-29
441	2024-03-12	43,783,496	10,000	14.5326	301,277,070	2024-02-29
442	2024-03-11	43,773,496	4,000	14.5293	301,277,070	2024-02-29
443	2024-03-08	43,769,496	0	14.5280	301,277,070	2024-02-29
444	2024-03-07	43,769,496	-2,000	14.5280	301,277,070	2024-02-29
445	2024-03-06	43,771,496	0	14.5287	301,277,070	2024-02-29
446	2024-03-05	43,771,496	-80,000	14.5287	301,277,070	2024-02-29
447	2024-03-04	43,851,496	0	14.5552	301,277,070	2024-02-29
448	2024-03-01	43,851,496	0	14.5552	301,277,070	2024-02-29
449	2024-02-29	43,851,496	10,000	14.5552	301,277,070	2024-02-29
450	2024-02-28	43,841,496	0	14.5519	301,277,070	2024-01-31
451	2024-02-27	43,841,496	0	14.5519	301,277,070	2024-01-31
452	2024-02-26	43,841,496	0	14.5519	301,277,070	2024-01-31
453	2024-02-23	43,841,496	4,000	14.5519	301,277,070	2024-01-31
454	2024-02-22	43,837,496	0	14.5506	301,277,070	2024-01-31
455	2024-02-21	43,837,496	0	14.5506	301,277,070	2024-01-31
456	2024-02-20	43,837,496	0	14.5506	301,277,070	2024-01-31
457	2024-02-19	43,837,496	0	14.5506	301,277,070	2024-01-31
458	2024-02-16	43,837,496	0	14.5506	301,277,070	2024-01-31
459	2024-02-15	43,837,496	0	14.5506	301,277,070	2024-01-31
460	2024-02-14	43,837,496	-23,000	14.5506	301,277,070	2024-01-31
461	2024-02-09	43,860,496	0	14.5582	301,277,070	2024-01-31
462	2024-02-08	43,860,496	0	14.5582	301,277,070	2024-01-31
463	2024-02-07	43,860,496	-12,000	14.5582	301,277,070	2024-01-31
464	2024-02-06	43,872,496	0	14.5622	301,277,070	2024-01-31
465	2024-02-05	43,872,496	0	14.5622	301,277,070	2024-01-31
466	2024-02-02	43,872,496	-14,000	14.5622	301,277,070	2024-01-31
467	2024-02-01	43,886,496	-2,000	14.5668	301,277,070	2024-01-31
468	2024-01-31	43,888,496	-4,000	14.5675	301,277,070	2024-01-31
469	2024-01-30	43,892,496	-90,000	14.5688	301,277,070	2023-12-31
470	2024-01-29	43,982,496	0	14.5987	301,277,070	2023-12-31
471	2024-01-26	43,982,496	0	14.5987	301,277,070	2023-12-31
472	2024-01-25	43,982,496	0	14.5987	301,277,070	2023-12-31
473	2024-01-24	43,982,496	-4,000	14.5987	301,277,070	2023-12-31
474	2024-01-23	43,986,496	0	14.6000	301,277,070	2023-12-31
475	2024-01-22	43,986,496	0	14.6000	301,277,070	2023-12-31
476	2024-01-19	43,986,496	-76,000	14.6000	301,277,070	2023-12-31
477	2024-01-18	44,062,496	0	14.6252	301,277,070	2023-12-31
478	2024-01-17	44,062,496	0	14.6252	301,277,070	2023-12-31
479	2024-01-16	44,062,496	0	14.6252	301,277,070	2023-12-31
480	2024-01-15	44,062,496	0	14.6252	301,277,070	2023-12-31
481	2024-01-12	44,062,496	0	14.6252	301,277,070	2023-12-31
482	2024-01-11	44,062,496	0	14.6252	301,277,070	2023-12-31
483	2024-01-10	44,062,496	0	14.6252	301,277,070	2023-12-31
484	2024-01-09	44,062,496	-750	14.6252	301,277,070	2023-12-31
485	2024-01-08	44,063,246	0	14.6255	301,277,070	2023-12-31
486	2024-01-05	44,063,246	-64,000	14.6255	301,277,070	2023-12-31
487	2024-01-04	44,127,246	2,000	14.6467	301,277,070	2023-12-31
488	2024-01-03	44,125,246	0	14.6461	301,277,070	2023-12-31
489	2024-01-02	44,125,246	0	14.6461	301,277,070	2023-12-31
490	2023-12-29	44,125,246	-4,000	14.6461	301,277,070	2023-11-30
491	2023-12-28	44,129,246	-2,000	14.6474	301,277,070	2023-11-30
492	2023-12-27	44,131,246	2,000	14.6481	301,277,070	2023-11-30
493	2023-12-22	44,129,246	0	14.6474	301,277,070	2023-11-30
494	2023-12-21	44,129,246	0	14.6474	301,277,070	2023-11-30
495	2023-12-20	44,129,246	0	14.6474	301,277,070	2023-11-30
496	2023-12-19	44,129,246	28,000	14.6474	301,277,070	2023-11-30
497	2023-12-18	44,101,246	-20,000	14.6381	301,277,070	2023-11-30
498	2023-12-15	44,121,246	4,000	14.6447	301,277,070	2023-11-30
499	2023-12-14	44,117,246	0	14.6434	301,277,070	2023-11-30
500	2023-12-13	44,117,246	2,746	14.6434	301,277,070	2023-11-30
501	2023-12-12	44,114,500	0	14.6425	301,277,070	2023-11-30
502	2023-12-11	44,114,500	0	14.6425	301,277,070	2023-11-30
503	2023-12-08	44,114,500	-2,000	14.6425	301,277,070	2023-11-30
504	2023-12-07	44,116,500	-1,500	14.6432	301,277,070	2023-11-30
505	2023-12-06	44,118,000	0	14.6437	301,277,070	2023-11-30
506	2023-12-05	44,118,000	0	14.6437	301,277,070	2023-11-30
507	2023-12-04	44,118,000	0	14.6437	301,277,070	2023-11-30
508	2023-12-01	44,118,000	29,000	14.6437	301,277,070	2023-11-30
509	2023-11-30	44,089,000	0	14.6340	301,277,070	2023-11-30
510	2023-11-29	44,089,000	4,000	14.6340	301,277,070	2023-10-31
511	2023-11-28	44,085,000	10,000	14.6327	301,277,070	2023-10-31
512	2023-11-27	44,075,000	0	14.6294	301,277,070	2023-10-31
513	2023-11-24	44,075,000	0	14.6294	301,277,070	2023-10-31
514	2023-11-23	44,075,000	0	14.6294	301,277,070	2023-10-31
515	2023-11-22	44,075,000	0	14.6294	301,277,070	2023-10-31
516	2023-11-21	44,075,000	2,000	14.6294	301,277,070	2023-10-31
517	2023-11-20	44,073,000	0	14.6287	301,277,070	2023-10-31
518	2023-11-17	44,073,000	0	14.6287	301,277,070	2023-10-31
519	2023-11-16	44,073,000	5,000	14.6287	301,277,070	2023-10-31
520	2023-11-15	44,068,000	2,000	14.6271	301,277,070	2023-10-31
521	2023-11-14	44,066,000	0	14.6264	301,277,070	2023-10-31
522	2023-11-13	44,066,000	14,000	14.6264	301,277,070	2023-10-31
523	2023-11-10	44,052,000	-2,000	14.6218	301,277,070	2023-10-31
524	2023-11-09	44,054,000	0	14.6224	301,277,070	2023-10-31
525	2023-11-08	44,054,000	-2,000	14.6224	301,277,070	2023-10-31
526	2023-11-07	44,056,000	6,000	14.6231	301,277,070	2023-10-31
527	2023-11-06	44,050,000	0	14.6211	301,277,070	2023-10-31
528	2023-11-03	44,050,000	0	14.6211	301,277,070	2023-10-31
529	2023-11-02	44,050,000	0	14.6211	301,277,070	2023-10-31
530	2023-11-01	44,050,000	-4,000	14.6211	301,277,070	2023-10-31
531	2023-10-31	44,054,000	-42,000	14.6224	301,277,070	2023-10-31
532	2023-10-30	44,096,000	0	14.6364	301,277,070	2023-09-30
533	2023-10-27	44,096,000	2,000	14.6364	301,277,070	2023-09-30
534	2023-10-26	44,094,000	-66,000	14.6357	301,277,070	2023-09-30
535	2023-10-25	44,160,000	-137,750	14.6576	301,277,070	2023-09-30
536	2023-10-24	44,297,750	-6,000	14.7033	301,277,070	2023-09-30
537	2023-10-20	44,303,750	0	14.7053	301,277,070	2023-09-30
538	2023-10-19	44,303,750	0	14.7053	301,277,070	2023-09-30
539	2023-10-18	44,303,750	0	14.7053	301,277,070	2023-09-30
540	2023-10-17	44,303,750	0	14.7053	301,277,070	2023-09-30
541	2023-10-16	44,303,750	0	14.7053	301,277,070	2023-09-30
542	2023-10-13	44,303,750	0	14.7053	301,277,070	2023-09-30
543	2023-10-12	44,303,750	0	14.7053	301,277,070	2023-09-30
544	2023-10-11	44,303,750	0	14.7053	301,277,070	2023-09-30
545	2023-10-10	44,303,750	0	14.7053	301,277,070	2023-09-30
546	2023-10-09	44,303,750	0	14.7053	301,277,070	2023-09-30
547	2023-10-06	44,303,750	30,014	14.7053	301,277,070	2023-09-30
548	2023-10-05	44,273,736	0	14.6954	301,277,070	2023-09-30
549	2023-10-04	44,273,736	0	14.6954	301,277,070	2023-09-30
550	2023-10-03	44,273,736	-2,000	14.6954	301,277,070	2023-09-30
551	2023-09-29	44,275,736	0	14.6960	301,277,070	2023-08-31
552	2023-09-28	44,275,736	-2,000	14.6960	301,277,070	2023-08-31
553	2023-09-27	44,277,736	-6,000	14.6967	301,277,070	2023-08-31
554	2023-09-26	44,283,736	-4,000	14.6987	301,277,070	2023-08-31
555	2023-09-25	44,287,736	0	14.7000	301,277,070	2023-08-31
556	2023-09-22	44,287,736	0	14.7000	301,277,070	2023-08-31
557	2023-09-21	44,287,736	0	14.7000	301,277,070	2023-08-31
558	2023-09-20	44,287,736	-1	14.7000	301,277,070	2023-08-31
559	2023-09-19	44,287,737	0	14.7000	301,277,070	2023-08-31
560	2023-09-18	44,287,737	0	14.7000	301,277,070	2023-08-31
561	2023-09-15	44,287,737	0	14.7000	301,277,070	2023-08-31
562	2023-09-14	44,287,737	0	14.7000	301,277,070	2023-08-31
563	2023-09-13	44,287,737	-12,800	14.7000	301,277,070	2023-08-31
564	2023-09-12	44,300,537	0	14.7043	301,277,070	2023-08-31
565	2023-09-11	44,300,537	0	14.7043	301,277,070	2023-08-31
566	2023-09-07	44,300,537	0	14.7043	301,277,070	2023-08-31
567	2023-09-06	44,300,537	0	14.7043	301,277,070	2023-08-31
568	2023-09-05	44,300,537	0	14.7043	301,277,070	2023-08-31
569	2023-09-04	44,300,537	-6,000	14.7043	301,277,070	2023-08-31
570	2023-08-31	44,306,537	0	14.7062	301,277,070	2023-08-31
571	2023-08-30	44,306,537	0	14.7062	301,277,070	2023-07-31
572	2023-08-29	44,306,537	-30,000	14.7062	301,277,070	2023-07-31
573	2023-08-28	44,336,537	-26,000	14.7162	301,277,070	2023-07-31
574	2023-08-25	44,362,537	-12,000	14.7248	301,277,070	2023-07-31
575	2023-08-24	44,374,537	0	14.7288	301,277,070	2023-07-31
576	2023-08-23	44,374,537	0	14.7288	301,277,070	2023-07-31
577	2023-08-22	44,374,537	1,999	14.7288	301,277,070	2023-07-31
578	2023-08-21	44,372,538	2,000	14.7281	301,277,070	2023-07-31
579	2023-08-18	44,370,538	6,000	14.7275	301,277,070	2023-07-31
580	2023-08-17	44,364,538	2,000	14.7255	301,277,070	2023-07-31
581	2023-08-16	44,362,538	0	14.7248	301,277,070	2023-07-31
582	2023-08-15	44,362,538	0	14.7248	301,277,070	2023-07-31
583	2023-08-14	44,362,538	0	14.7248	301,277,070	2023-07-31
584	2023-08-11	44,362,538	0	14.7248	301,277,070	2023-07-31
585	2023-08-10	44,362,538	0	14.7248	301,277,070	2023-07-31
586	2023-08-09	44,362,538	0	14.7248	301,277,070	2023-07-31
587	2023-08-08	44,362,538	0	14.7248	301,277,070	2023-07-31
588	2023-08-07	44,362,538	-18,000	14.7248	301,277,070	2023-07-31
589	2023-08-04	44,380,538	0	14.7308	301,277,070	2023-07-31
590	2023-08-03	44,380,538	0	14.7308	301,277,070	2023-07-31
591	2023-08-02	44,380,538	0	14.7308	301,277,070	2023-07-31
592	2023-08-01	44,380,538	-6,000	14.7308	301,277,070	2023-07-31
593	2023-07-31	44,386,538	0	14.7328	301,277,070	2023-07-31
594	2023-07-28	44,386,538	-10,000	14.7328	301,277,070	2023-06-30
595	2023-07-27	44,396,538	0	14.7361	301,277,070	2023-06-30
596	2023-07-26	44,396,538	-38,000	14.7361	301,277,070	2023-06-30
597	2023-07-25	44,434,538	0	14.7487	301,277,070	2023-06-30
598	2023-07-24	44,434,538	0	14.7487	301,277,070	2023-06-30
599	2023-07-21	44,434,538	-69,000	14.7487	301,277,070	2023-06-30
600	2023-07-20	44,503,538	-2,000	14.7716	301,277,070	2023-06-30
601	2023-07-19	44,505,538	0	14.7723	301,277,070	2023-06-30
602	2023-07-18	44,505,538	0	14.7723	301,277,070	2023-06-30
603	2023-07-14	44,505,538	0	14.7723	301,277,070	2023-06-30
604	2023-07-13	44,505,538	-4,000	14.7723	301,277,070	2023-06-30
605	2023-07-12	44,509,538	-4,000	14.7736	301,277,070	2023-06-30
606	2023-07-11	44,513,538	-1,480	14.7750	301,277,070	2023-06-30
607	2023-07-10	44,515,018	8,000	14.7754	301,277,070	2023-06-30
608	2023-07-07	44,507,018	0	14.7728	301,277,070	2023-06-30
609	2023-07-06	44,507,018	-4,000	14.7728	301,277,070	2023-06-30
610	2023-07-05	44,511,018	0	14.7741	301,277,070	2023-06-30
611	2023-07-04	44,511,018	-6,001	14.7741	301,277,070	2023-06-30
612	2023-07-03	44,517,019	0	14.7761	301,277,070	2023-06-30
613	2023-06-30	44,517,019	0	14.7761	301,277,070	2023-06-30
614	2023-06-29	44,517,019	0	14.7761	301,277,070	2023-05-31
615	2023-06-28	44,517,019	0	14.7761	301,277,070	2023-05-31
616	2023-06-27	44,517,019	-52,000	14.7761	301,277,070	2023-05-31
617	2023-06-26	44,569,019	0	14.7934	301,277,070	2023-05-31
618	2023-06-23	44,569,019	0	14.7934	301,277,070	2023-05-31
619	2023-06-21	44,569,019	0	14.7934	301,277,070	2023-05-31
620	2023-06-20	44,569,019	0	14.7934	301,277,070	2023-05-31
621	2023-06-19	44,569,019	0	14.7934	301,277,070	2023-05-31
622	2023-06-16	44,569,019	0	14.7934	301,277,070	2023-05-31
623	2023-06-15	44,569,019	0	14.7934	301,277,070	2023-05-31
624	2023-06-14	44,569,019	0	14.7934	301,277,070	2023-05-31
625	2023-06-13	44,569,019	0	14.7934	301,277,070	2023-05-31
626	2023-06-12	44,569,019	0	14.7934	301,277,070	2023-05-31
627	2023-06-09	44,569,019	0	14.7934	301,277,070	2023-05-31
628	2023-06-08	44,569,019	0	14.7934	301,277,070	2023-05-31
629	2023-06-07	44,569,019	40,000	14.7934	301,277,070	2023-05-31
630	2023-06-06	44,529,019	0	14.7801	301,277,070	2023-05-31
631	2023-06-05	44,529,019	0	14.7801	301,277,070	2023-05-31
632	2023-06-02	44,529,019	-2,000	14.7801	301,277,070	2023-05-31
633	2023-06-01	44,531,019	0	14.7808	301,277,070	2023-05-31
634	2023-05-31	44,531,019	0	14.7808	301,277,070	2023-05-31
635	2023-05-30	44,531,019	-2,000	14.7808	301,277,070	2023-04-30
636	2023-05-29	44,533,019	-2,000	14.7814	301,277,070	2023-04-30
637	2023-05-25	44,535,019	0	14.7821	301,277,070	2023-04-30
638	2023-05-24	44,535,019	0	14.7821	301,277,070	2023-04-30
639	2023-05-23	44,535,019	0	14.7821	301,277,070	2023-04-30
640	2023-05-22	44,535,019	-8,000	14.7821	301,277,070	2023-04-30
641	2023-05-19	44,543,019	0	14.7847	301,277,070	2023-04-30
642	2023-05-18	44,543,019	0	14.7847	301,277,070	2023-04-30
643	2023-05-17	44,543,019	0	14.7847	301,277,070	2023-04-30
644	2023-05-16	44,543,019	-10,000	14.7847	301,277,070	2023-04-30
645	2023-05-15	44,553,019	0	14.7881	301,277,070	2023-04-30
646	2023-05-12	44,553,019	0	14.7881	301,277,070	2023-04-30
647	2023-05-11	44,553,019	-4,000	14.7881	301,277,070	2023-04-30
648	2023-05-10	44,557,019	0	14.7894	301,277,070	2023-04-30
649	2023-05-09	44,557,019	0	14.7894	301,277,070	2023-04-30
650	2023-05-08	44,557,019	0	14.7894	301,277,070	2023-04-30
651	2023-05-05	44,557,019	0	14.7894	301,277,070	2023-04-30
652	2023-05-04	44,557,019	0	14.7894	301,277,070	2023-04-30
653	2023-05-03	44,557,019	0	14.7894	301,277,070	2023-04-30
654	2023-05-02	44,557,019	-3,000	14.7894	301,277,070	2023-04-30
655	2023-04-28	44,560,019	0	14.7904	301,277,070	2023-03-31
656	2023-04-27	44,560,019	0	14.7904	301,277,070	2023-03-31
657	2023-04-26	44,560,019	0	14.7904	301,277,070	2023-03-31
658	2023-04-25	44,560,019	0	14.7904	301,277,070	2023-03-31
659	2023-04-24	44,560,019	0	14.7904	301,277,070	2023-03-31
660	2023-04-21	44,560,019	0	14.7904	301,277,070	2023-03-31
661	2023-04-20	44,560,019	0	14.7904	301,277,070	2023-03-31
662	2023-04-19	44,560,019	0	14.7904	301,277,070	2023-03-31
663	2023-04-18	44,560,019	6,000	14.7904	301,277,070	2023-03-31
664	2023-04-17	44,554,019	0	14.7884	301,277,070	2023-03-31
665	2023-04-14	44,554,019	0	14.7884	301,277,070	2023-03-31
666	2023-04-13	44,554,019	-62,000	14.7884	301,277,070	2023-03-31
667	2023-04-12	44,616,019	0	14.8090	301,277,070	2023-03-31
668	2023-04-11	44,616,019	0	14.8090	301,277,070	2023-03-31
669	2023-04-06	44,616,019	0	14.8090	301,277,070	2023-03-31
670	2023-04-04	44,616,019	0	14.8090	301,277,070	2023-03-31
671	2023-04-03	44,616,019	0	14.8090	301,277,070	2023-03-31
672	2023-03-31	44,616,019	-20,000	14.8090	301,277,070	2023-03-31
673	2023-03-30	44,636,019	2,000	14.8156	301,277,070	2023-02-28
674	2023-03-29	44,634,019	-10,000	14.8149	301,277,070	2023-02-28
675	2023-03-28	44,644,019	0	14.8183	301,277,070	2023-02-28
676	2023-03-27	44,644,019	-2,000	14.8183	301,277,070	2023-02-28
677	2023-03-24	44,646,019	-170,000	14.8189	301,277,070	2023-02-28
678	2023-03-23	44,816,019	0	14.8754	301,277,070	2023-02-28
679	2023-03-22	44,816,019	0	14.8754	301,277,070	2023-02-28
680	2023-03-21	44,816,019	-54,000	14.8754	301,277,070	2023-02-28
681	2023-03-20	44,870,019	0	14.8933	301,277,070	2023-02-28
682	2023-03-17	44,870,019	0	14.8933	301,277,070	2023-02-28
683	2023-03-16	44,870,019	0	14.8933	301,277,070	2023-02-28
684	2023-03-15	44,870,019	0	14.8933	301,277,070	2023-02-28
685	2023-03-14	44,870,019	0	14.8933	301,277,070	2023-02-28
686	2023-03-13	44,870,019	0	14.8933	301,277,070	2023-02-28
687	2023-03-10	44,870,019	0	14.8933	301,277,070	2023-02-28
688	2023-03-09	44,870,019	0	14.8933	301,277,070	2023-02-28
689	2023-03-08	44,870,019	0	14.8933	301,277,070	2023-02-28
690	2023-03-07	44,870,019	0	14.8933	301,277,070	2023-02-28
691	2023-03-06	44,870,019	0	14.8933	301,277,070	2023-02-28
692	2023-03-03	44,870,019	-8,000	14.8933	301,277,070	2023-02-28
693	2023-03-02	44,878,019	0	14.8959	301,277,070	2023-02-28
694	2023-03-01	44,878,019	0	14.8959	301,277,070	2023-02-28
695	2023-02-28	44,878,019	-50,000	14.8959	301,277,070	2023-02-28
696	2023-02-27	44,928,019	0	14.9125	301,277,070	2023-01-31
697	2023-02-24	44,928,019	0	14.9125	301,277,070	2023-01-31
698	2023-02-23	44,928,019	0	14.9125	301,277,070	2023-01-31
699	2023-02-22	44,928,019	0	14.9125	301,277,070	2023-01-31
700	2023-02-21	44,928,019	2,000	14.9125	301,277,070	2023-01-31
701	2023-02-20	44,926,019	-28,000	14.9119	301,277,070	2023-01-31
702	2023-02-17	44,954,019	50,000	14.9212	301,277,070	2023-01-31
703	2023-02-16	44,904,019	-2,000	14.9046	301,277,070	2023-01-31
704	2023-02-15	44,906,019	0	14.9052	301,277,070	2023-01-31
705	2023-02-14	44,906,019	0	14.9052	301,277,070	2023-01-31
706	2023-02-13	44,906,019	0	14.9052	301,277,070	2023-01-31
707	2023-02-10	44,906,019	-17,000	14.9052	301,277,070	2023-01-31
708	2023-02-09	44,923,019	0	14.9109	301,277,070	2023-01-31
709	2023-02-08	44,923,019	0	14.9109	301,277,070	2023-01-31
710	2023-02-07	44,923,019	0	14.9109	301,277,070	2023-01-31
711	2023-02-06	44,923,019	0	14.9109	301,277,070	2023-01-31
712	2023-02-03	44,923,019	-6,000	14.9109	301,277,070	2023-01-31
713	2023-02-02	44,929,019	-15,000	14.9129	301,277,070	2023-01-31
714	2023-02-01	44,944,019	2,000	14.9178	301,277,070	2023-01-31
715	2023-01-31	44,942,019	0	14.9172	301,277,070	2023-01-31
716	2023-01-30	44,942,019	0	14.9172	301,277,070	2022-12-31
717	2023-01-27	44,942,019	-20,000	14.9172	301,277,070	2022-12-31
718	2023-01-26	44,962,019	0	14.9238	301,277,070	2022-12-31
719	2023-01-20	44,962,019	0	14.9238	301,277,070	2022-12-31
720	2023-01-19	44,962,019	-4,000	14.9238	301,277,070	2022-12-31
721	2023-01-18	44,966,019	0	14.9251	301,277,070	2022-12-31
722	2023-01-17	44,966,019	-4,000	14.9251	301,277,070	2022-12-31
723	2023-01-16	44,970,019	0	14.9265	301,277,070	2022-12-31
724	2023-01-13	44,970,019	-1,500	14.9265	301,277,070	2022-12-31
725	2023-01-12	44,971,519	-1,000	14.9270	301,277,070	2022-12-31
726	2023-01-11	44,972,519	0	14.9273	301,277,070	2022-12-31
727	2023-01-10	44,972,519	0	14.9273	301,277,070	2022-12-31
728	2023-01-09	44,972,519	0	14.9273	301,277,070	2022-12-31
729	2023-01-06	44,972,519	0	14.9273	301,277,070	2022-12-31
730	2023-01-05	44,972,519	0	14.9273	301,277,070	2022-12-31
731	2023-01-04	44,972,519	0	14.9273	301,277,070	2022-12-31
732	2023-01-03	44,972,519	2,000	14.9273	301,277,070	2022-12-31
733	2022-12-30	44,970,519	0	14.9266	301,277,070	2022-11-30
734	2022-12-29	44,970,519	0	14.9266	301,277,070	2022-11-30
735	2022-12-28	44,970,519	0	14.9266	301,277,070	2022-11-30
736	2022-12-23	44,970,519	-40,000	14.9266	301,277,070	2022-11-30
737	2022-12-22	45,010,519	-1,000	14.9399	301,277,070	2022-11-30
738	2022-12-21	45,011,519	0	14.9402	301,277,070	2022-11-30
739	2022-12-20	45,011,519	-50,650	14.9402	301,277,070	2022-11-30
740	2022-12-19	45,062,169	-4,000	14.9571	301,277,070	2022-11-30
741	2022-12-16	45,066,169	-26,000	14.9584	301,277,070	2022-11-30
742	2022-12-15	45,092,169	-18,000	14.9670	301,277,070	2022-11-30
743	2022-12-14	45,110,169	0	14.9730	301,277,070	2022-11-30
744	2022-12-13	45,110,169	0	14.9730	301,277,070	2022-11-30
745	2022-12-12	45,110,169	0	14.9730	301,277,070	2022-11-30
746	2022-12-09	45,110,169	0	14.9730	301,277,070	2022-11-30
747	2022-12-08	45,110,169	-64,000	14.9730	301,277,070	2022-11-30
748	2022-12-07	45,174,169	0	14.9942	301,277,070	2022-11-30
749	2022-12-06	45,174,169	0	14.9942	301,277,070	2022-11-30
750	2022-12-05	45,174,169	0	14.9942	301,277,070	2022-11-30
751	2022-12-02	45,174,169	0	14.9942	301,277,070	2022-11-30
752	2022-12-01	45,174,169	0	14.9942	301,277,070	2022-11-30
753	2022-11-30	45,174,169	0	14.9942	301,277,070	2022-11-30
754	2022-11-29	45,174,169	0	14.9942	301,277,070	2022-10-31
755	2022-11-28	45,174,169	0	14.9942	301,277,070	2022-10-31
756	2022-11-25	45,174,169	0	14.9942	301,277,070	2022-10-31
757	2022-11-24	45,174,169	0	14.9942	301,277,070	2022-10-31
758	2022-11-23	45,174,169	0	14.9942	301,277,070	2022-10-31
759	2022-11-22	45,174,169	0	14.9942	301,277,070	2022-10-31
760	2022-11-21	45,174,169	0	14.9942	301,277,070	2022-10-31
761	2022-11-18	45,174,169	-10,000	14.9942	301,277,070	2022-10-31
762	2022-11-17	45,184,169	-40,000	14.9975	301,277,070	2022-10-31
763	2022-11-16	45,224,169	-34,000	15.0108	301,277,070	2022-10-31
764	2022-11-15	45,258,169	0	15.0221	301,277,070	2022-10-31
765	2022-11-14	45,258,169	0	15.0221	301,277,070	2022-10-31
766	2022-11-11	45,258,169	-60,000	15.0221	301,277,070	2022-10-31
767	2022-11-10	45,318,169	0	15.0420	301,277,070	2022-10-31
768	2022-11-09	45,318,169	-4,000	15.0420	301,277,070	2022-10-31
769	2022-11-08	45,322,169	0	15.0434	301,277,070	2022-10-31
770	2022-11-07	45,322,169	0	15.0434	301,277,070	2022-10-31
771	2022-11-04	45,322,169	0	15.0434	301,277,070	2022-10-31
772	2022-11-03	45,322,169	0	15.0434	301,277,070	2022-10-31
773	2022-11-02	45,322,169	-2,000	15.0434	301,277,070	2022-10-31
774	2022-11-01	45,324,169	0	15.0440	301,277,070	2022-10-31
775	2022-10-31	45,324,169	0	15.0440	301,277,070	2022-10-31
776	2022-10-28	45,324,169	-2,000	15.0440	301,277,070	2022-09-30
777	2022-10-27	45,326,169	0	15.0447	301,277,070	2022-09-30
778	2022-10-26	45,326,169	-4,000	15.0447	301,277,070	2022-09-30
779	2022-10-25	45,330,169	4,000	15.0460	301,277,070	2022-09-30
780	2022-10-24	45,326,169	-10,000	15.0447	301,277,070	2022-09-30
781	2022-10-21	45,336,169	0	15.0480	301,277,070	2022-09-30
782	2022-10-20	45,336,169	0	15.0480	301,277,070	2022-09-30
783	2022-10-19	45,336,169	-38,000	15.0480	301,277,070	2022-09-30
784	2022-10-18	45,374,169	-13,000	15.0606	301,277,070	2022-09-30
785	2022-10-17	45,387,169	0	15.0649	301,277,070	2022-09-30
786	2022-10-14	45,387,169	0	15.0649	301,277,070	2022-09-30
787	2022-10-13	45,387,169	0	15.0649	301,277,070	2022-09-30
788	2022-10-12	45,387,169	0	15.0649	301,277,070	2022-09-30
789	2022-10-11	45,387,169	-590,000	15.0649	301,277,070	2022-09-30
790	2022-10-10	45,977,169	0	15.2608	301,277,070	2022-09-30
791	2022-10-07	45,977,169	40,000	15.2608	301,277,070	2022-09-30
792	2022-10-06	45,937,169	0	15.2475	301,277,070	2022-09-30
793	2022-10-05	45,937,169	2,000	15.2475	301,277,070	2022-09-30
794	2022-10-03	45,935,169	-120,000	15.2468	301,277,070	2022-09-30
795	2022-09-30	46,055,169	0	15.2866	301,277,070	2022-09-30
796	2022-09-29	46,055,169	0	15.2866	301,277,070	2022-08-31
797	2022-09-28	46,055,169	0	15.2866	301,277,070	2022-08-31
798	2022-09-27	46,055,169	-10,000,000	15.2866	301,277,070	2022-08-31
799	2022-09-26	56,055,169	0	18.6059	301,277,070	2022-08-31
800	2022-09-23	56,055,169	0	18.6059	301,277,070	2022-08-31
801	2022-09-22	56,055,169	0	18.6059	301,277,070	2022-08-31
802	2022-09-21	56,055,169	0	18.6059	301,277,070	2022-08-31
803	2022-09-20	56,055,169	0	18.6059	301,277,070	2022-08-31
804	2022-09-19	56,055,169	-7,201	18.6059	301,277,070	2022-08-31
805	2022-09-16	56,062,370	-102,000	18.6082	301,277,070	2022-08-31
806	2022-09-15	56,164,370	-88,000	18.6421	301,277,070	2022-08-31
807	2022-09-14	56,252,370	-5,000	18.6713	301,277,070	2022-08-31
808	2022-09-13	56,257,370	-10,000	18.6730	301,277,070	2022-08-31
809	2022-09-09	56,267,370	-2,000	18.6763	301,277,070	2022-08-31
810	2022-09-08	56,269,370	-10,000	18.6770	301,277,070	2022-08-31
811	2022-09-07	56,279,370	-1,522,000	18.6803	301,277,070	2022-08-31
812	2022-09-06	57,801,370	-20,000	19.1855	301,277,070	2022-08-31
813	2022-09-05	57,821,370	0	19.1921	301,277,070	2022-08-31
814	2022-09-02	57,821,370	0	19.1921	301,277,070	2022-08-31
815	2022-09-01	57,821,370	-1,000,000	19.1921	301,277,070	2022-08-31
816	2022-08-31	58,821,370	-44,000	19.5240	301,277,070	2022-08-31
817	2022-08-30	58,865,370	2,609,579	19.5386	301,277,070	2022-07-31
818	2022-08-29	56,255,791	0	18.6724	301,277,070	2022-07-31
819	2022-08-26	56,255,791	0	18.6724	301,277,070	2022-07-31
820	2022-08-25	56,255,791	0	18.6724	301,277,070	2022-07-31
821	2022-08-24	56,255,791	0	18.6724	301,277,070	2022-07-31
822	2022-08-23	56,255,791	0	18.6724	301,277,070	2022-07-31
823	2022-08-22	56,255,791	0	18.6724	301,277,070	2022-07-31
824	2022-08-19	56,255,791	0	18.6724	301,277,070	2022-07-31
825	2022-08-18	56,255,791	4,000	18.6724	301,277,070	2022-07-31
826	2022-08-17	56,251,791	0	18.6711	301,277,070	2022-07-31
827	2022-08-16	56,251,791	0	18.6711	301,277,070	2022-07-31
828	2022-08-15	56,251,791	21,010	18.6711	301,277,070	2022-07-31
829	2022-08-12	56,230,781	0	18.6641	301,277,070	2022-07-31
830	2022-08-11	56,230,781	0	18.6641	301,277,070	2022-07-31
831	2022-08-10	56,230,781	0	18.6641	301,277,070	2022-07-31
832	2022-08-09	56,230,781	0	18.6641	301,277,070	2022-07-31
833	2022-08-08	56,230,781	0	18.6641	301,277,070	2022-07-31
834	2022-08-05	56,230,781	-2	18.6641	301,277,070	2022-07-31
835	2022-08-04	56,230,783	-2,000	18.6641	301,277,070	2022-07-31
836	2022-08-03	56,232,783	0	18.6648	301,277,070	2022-07-31
837	2022-08-02	56,232,783	0	18.6648	301,277,070	2022-07-31
838	2022-08-01	56,232,783	-10,000	18.6648	301,277,070	2022-07-31
839	2022-07-29	56,242,783	0	18.6681	301,277,070	2022-06-30
840	2022-07-28	56,242,783	0	18.6681	301,277,070	2022-06-30
841	2022-07-27	56,242,783	0	18.6681	301,277,070	2022-06-30
842	2022-07-26	56,242,783	-6,000	18.6681	301,277,070	2022-06-30
843	2022-07-25	56,248,783	0	18.6701	301,277,070	2022-06-30
844	2022-07-22	56,248,783	0	18.6701	301,277,070	2022-06-30
845	2022-07-21	56,248,783	0	18.6701	301,277,070	2022-06-30
846	2022-07-20	56,248,783	-2,000	18.6701	301,277,070	2022-06-30
847	2022-07-19	56,250,783	0	18.6708	301,277,070	2022-06-30
848	2022-07-18	56,250,783	0	18.6708	301,277,070	2022-06-30
849	2022-07-15	56,250,783	0	18.6708	301,277,070	2022-06-30
850	2022-07-14	56,250,783	-4,000	18.6708	301,277,070	2022-06-30
851	2022-07-13	56,254,783	-6,000	18.6721	301,277,070	2022-06-30
852	2022-07-12	56,260,783	0	18.6741	301,277,070	2022-06-30
853	2022-07-11	56,260,783	-46,000	18.6741	301,277,070	2022-06-30
854	2022-07-08	56,306,783	0	18.6894	301,277,070	2022-06-30
855	2022-07-07	56,306,783	0	18.6894	301,277,070	2022-06-30
856	2022-07-06	56,306,783	-18,000	18.6894	301,277,070	2022-06-30
857	2022-07-05	56,324,783	0	18.6953	301,277,070	2022-06-30
858	2022-07-04	56,324,783	0	18.6953	301,277,070	2022-06-30
859	2022-06-30	56,324,783	-72,000	18.6953	301,277,070	2022-06-30
860	2022-06-29	56,396,783	-2,000	18.7192	301,277,070	2022-05-31
861	2022-06-28	56,398,783	0	18.7199	301,277,070	2022-05-31
862	2022-06-27	56,398,783	0	18.7199	301,277,070	2022-05-31
863	2022-06-24	56,398,783	0	18.7199	301,277,070	2022-05-31
864	2022-06-23	56,398,783	0	18.7199	301,277,070	2022-05-31
865	2022-06-22	56,398,783	0	18.7199	301,277,070	2022-05-31
866	2022-06-21	56,398,783	-1,002	18.7199	301,277,070	2022-05-31
867	2022-06-20	56,399,785	0	18.7202	301,277,070	2022-05-31
868	2022-06-17	56,399,785	0	18.7202	301,277,070	2022-05-31
869	2022-06-16	56,399,785	-14,000	18.7202	301,277,070	2022-05-31
870	2022-06-15	56,413,785	0	18.7249	301,277,070	2022-05-31
871	2022-06-14	56,413,785	0	18.7249	301,277,070	2022-05-31
872	2022-06-13	56,413,785	0	18.7249	301,277,070	2022-05-31
873	2022-06-10	56,413,785	-118,000	18.7249	301,277,070	2022-05-31
874	2022-06-09	56,531,785	0	18.7641	301,277,070	2022-05-31
875	2022-06-08	56,531,785	0	18.7641	301,277,070	2022-05-31
876	2022-06-07	56,531,785	30,000	18.7641	301,277,070	2022-05-31
877	2022-06-06	56,501,785	0	18.7541	301,277,070	2022-05-31
878	2022-06-02	56,501,785	2,000	18.7541	301,277,070	2022-05-31
879	2022-06-01	56,499,785	0	18.7534	301,277,070	2022-05-31
880	2022-05-31	56,499,785	0	18.7534	301,277,070	2022-05-31
881	2022-05-30	56,499,785	-22	18.7534	301,277,070	2022-04-30
882	2022-05-27	56,499,807	0	18.7534	301,277,070	2022-04-30
883	2022-05-26	56,499,807	0	18.7534	301,277,070	2022-04-30
884	2022-05-25	56,499,807	-36,000	18.7534	301,277,070	2022-04-30
885	2022-05-24	56,535,807	0	18.7654	301,277,070	2022-04-30
886	2022-05-23	56,535,807	0	18.7654	301,277,070	2022-04-30
887	2022-05-20	56,535,807	24,000	18.7654	301,277,070	2022-04-30
888	2022-05-19	56,511,807	-23,400	18.7574	301,277,070	2022-04-30
889	2022-05-18	56,535,207	0	18.7652	301,277,070	2022-04-30
890	2022-05-17	56,535,207	0	18.7652	301,277,070	2022-04-30
891	2022-05-16	56,535,207	0	18.7652	301,277,070	2022-04-30
892	2022-05-13	56,535,207	-32,000	18.7652	301,277,070	2022-04-30
893	2022-05-12	56,567,207	-6,000	18.7758	301,277,070	2022-04-30
894	2022-05-11	56,573,207	12,000	18.7778	301,277,070	2022-04-30
895	2022-05-10	56,561,207	0	18.7738	301,277,070	2022-04-30
896	2022-05-06	56,561,207	0	18.7738	301,277,070	2022-04-30
897	2022-05-05	56,561,207	0	18.7738	301,277,070	2022-04-30
898	2022-05-04	56,561,207	0	18.7738	301,277,070	2022-04-30
899	2022-05-03	56,561,207	0	18.7738	301,277,070	2022-04-30
900	2022-04-29	56,561,207	0	18.7738	301,277,070	2022-03-31
901	2022-04-28	56,561,207	0	18.7738	301,277,070	2022-03-31
902	2022-04-27	56,561,207	0	18.7738	301,277,070	2022-03-31
903	2022-04-26	56,561,207	2,000	18.7738	301,277,070	2022-03-31
904	2022-04-25	56,559,207	40,000	18.7732	301,277,070	2022-03-31
905	2022-04-22	56,519,207	202,000	18.7599	301,277,070	2022-03-31
906	2022-04-21	56,317,207	-6,000	18.6928	301,277,070	2022-03-31
907	2022-04-20	56,323,207	0	18.6948	301,277,070	2022-03-31
908	2022-04-19	56,323,207	0	18.6948	301,277,070	2022-03-31
909	2022-04-14	56,323,207	0	18.6948	301,277,070	2022-03-31
910	2022-04-13	56,323,207	-20,000	18.6948	301,277,070	2022-03-31
911	2022-04-12	56,343,207	0	18.7015	301,277,070	2022-03-31
912	2022-04-11	56,343,207	0	18.7015	301,277,070	2022-03-31
913	2022-04-08	56,343,207	0	18.7015	301,277,070	2022-03-31
914	2022-04-07	56,343,207	-32,000	18.7015	301,277,070	2022-03-31
915	2022-04-06	56,375,207	0	18.7121	301,277,070	2022-03-31
916	2022-04-04	56,375,207	0	18.7121	301,277,070	2022-03-31
917	2022-04-01	56,375,207	-20,000	18.7121	301,277,070	2022-03-31
918	2022-03-31	56,395,207	0	18.7187	301,277,070	2022-03-31
919	2022-03-30	56,395,207	0	18.7187	301,277,070	2022-02-28
920	2022-03-29	56,395,207	-2,000	18.7187	301,277,070	2022-02-28
921	2022-03-28	56,397,207	-2,000	18.7194	301,277,070	2022-02-28
922	2022-03-25	56,399,207	0	18.7200	301,277,070	2022-02-28
923	2022-03-24	56,399,207	0	18.7200	301,277,070	2022-02-28
924	2022-03-23	56,399,207	-1,007	18.7200	301,277,070	2022-02-28
925	2022-03-22	56,400,214	0	18.7204	301,277,070	2022-02-28
926	2022-03-21	56,400,214	2,000	18.7204	301,277,070	2022-02-28
927	2022-03-18	56,398,214	0	18.7197	301,277,070	2022-02-28
928	2022-03-17	56,398,214	0	18.7197	301,277,070	2022-02-28
929	2022-03-16	56,398,214	-6,000	18.7197	301,277,070	2022-02-28
930	2022-03-15	56,404,214	0	18.7217	301,277,070	2022-02-28
931	2022-03-14	56,404,214	0	18.7217	301,277,070	2022-02-28
932	2022-03-11	56,404,214	2,000	18.7217	301,277,070	2022-02-28
933	2022-03-10	56,402,214	2,000	18.7210	301,277,070	2022-02-28
934	2022-03-09	56,400,214	0	18.7204	301,277,070	2022-02-28
935	2022-03-08	56,400,214	0	18.7204	301,277,070	2022-02-28
936	2022-03-07	56,400,214	0	18.7204	301,277,070	2022-02-28
937	2022-03-04	56,400,214	0	18.7204	301,277,070	2022-02-28
938	2022-03-03	56,400,214	2,000	18.7204	301,277,070	2022-02-28
939	2022-03-02	56,398,214	-106,056	18.7197	301,277,070	2022-02-28
940	2022-03-01	56,504,270	0	18.7549	301,277,070	2022-02-28
941	2022-02-28	56,504,270	0	18.7549	301,277,070	2022-02-28
942	2022-02-25	56,504,270	-2,000	18.7549	301,277,070	2022-01-31
943	2022-02-24	56,506,270	-24,000	18.7556	301,277,070	2022-01-31
944	2022-02-23	56,530,270	-1,000	18.7635	301,277,070	2022-01-31
945	2022-02-22	56,531,270	0	18.7639	301,277,070	2022-01-31
946	2022-02-21	56,531,270	0	18.7639	301,277,070	2022-01-31
947	2022-02-18	56,531,270	0	18.7639	301,277,070	2022-01-31
948	2022-02-17	56,531,270	0	18.7639	301,277,070	2022-01-31
949	2022-02-16	56,531,270	0	18.7639	301,277,070	2022-01-31
950	2022-02-15	56,531,270	-4,000	18.7639	301,277,070	2022-01-31
951	2022-02-14	56,535,270	4,000	18.7652	301,277,070	2022-01-31
952	2022-02-11	56,531,270	0	18.7639	301,277,070	2022-01-31
953	2022-02-10	56,531,270	0	18.7639	301,277,070	2022-01-31
954	2022-02-09	56,531,270	0	18.7639	301,277,070	2022-01-31
955	2022-02-08	56,531,270	0	18.7639	301,277,070	2022-01-31
956	2022-02-07	56,531,270	0	18.7639	301,277,070	2022-01-31
957	2022-02-04	56,531,270	0	18.7639	301,277,070	2022-01-31
958	2022-01-31	56,531,270	0	18.7639	301,277,070	2022-01-31
959	2022-01-28	56,531,270	0	18.7639	301,277,070	2021-12-31
960	2022-01-27	56,531,270	-1,200	18.7639	301,277,070	2021-12-31
961	2022-01-26	56,532,470	-76,000	18.7643	301,277,070	2021-12-31
962	2022-01-25	56,608,470	-14,000	18.7895	301,277,070	2021-12-31
963	2022-01-24	56,622,470	0	18.7942	301,277,070	2021-12-31
964	2022-01-21	56,622,470	0	18.7942	301,277,070	2021-12-31
965	2022-01-20	56,622,470	0	18.7942	301,277,070	2021-12-31
966	2022-01-19	56,622,470	0	18.7942	301,277,070	2021-12-31
967	2022-01-18	56,622,470	0	18.7942	301,277,070	2021-12-31
968	2022-01-17	56,622,470	0	18.7942	301,277,070	2021-12-31
969	2022-01-14	56,622,470	0	18.7942	301,277,070	2021-12-31
970	2022-01-13	56,622,470	0	18.7942	301,277,070	2021-12-31
971	2022-01-12	56,622,470	0	18.7942	301,277,070	2021-12-31
972	2022-01-11	56,622,470	20,000	18.7942	301,277,070	2021-12-31
973	2022-01-10	56,602,470	0	18.7875	301,277,070	2021-12-31
974	2022-01-07	56,602,470	10,000	18.7875	301,277,070	2021-12-31
975	2022-01-06	56,592,470	-940,000	18.7842	301,277,070	2021-12-31
976	2022-01-05	57,532,470	0	19.0962	301,277,070	2021-12-31
977	2022-01-04	57,532,470	0	19.0962	301,277,070	2021-12-31
978	2022-01-03	57,532,470	-2,617,329	19.0962	301,277,070	2021-12-31
979	2021-12-31	60,149,799	0	19.9649	301,277,070	2021-12-31
980	2021-12-30	60,149,799	0	19.9649	301,277,070	2021-11-30
981	2021-12-29	60,149,799	4,253,000	19.9649	301,277,070	2021-11-30
982	2021-12-28	55,896,799	0	18.5533	301,277,070	2021-11-30
983	2021-12-24	55,896,799	0	18.5533	301,277,070	2021-11-30
984	2021-12-23	55,896,799	-2,000	18.5533	301,277,070	2021-11-30
985	2021-12-22	55,898,799	866,000	18.5540	301,277,070	2021-11-30
986	2021-12-21	55,032,799	0	18.2665	301,277,070	2021-11-30
987	2021-12-20	55,032,799	-12,000	18.2665	301,277,070	2021-11-30
988	2021-12-17	55,044,799	0	18.2705	301,277,070	2021-11-30
989	2021-12-16	55,044,799	0	18.2705	301,277,070	2021-11-30
990	2021-12-15	55,044,799	0	18.2705	301,277,070	2021-11-30
991	2021-12-14	55,044,799	-2,500	18.2705	301,277,070	2021-11-30
992	2021-12-13	55,047,299	-4,251,000	18.2713	301,277,070	2021-11-30
993	2021-12-10	59,298,299	0	19.6823	301,277,070	2021-11-30
994	2021-12-09	59,298,299	0	19.6823	301,277,070	2021-11-30
995	2021-12-08	59,298,299	0	19.6823	301,277,070	2021-11-30
996	2021-12-07	59,298,299	20,000	19.6823	301,277,070	2021-11-30
997	2021-12-06	59,278,299	-9,000	19.6757	301,277,070	2021-11-30
998	2021-12-03	59,287,299	0	19.6787	301,277,070	2021-11-30
999	2021-12-02	59,287,299	0	19.6787	301,277,070	2021-11-30
1000	2021-12-01	59,287,299	-18,000	19.6787	301,277,070	2021-11-30
1001	2021-11-30	59,305,299	0	19.6846	301,277,070	2021-11-30
1002	2021-11-29	59,305,299	0	19.6846	301,277,070	2021-10-31
1003	2021-11-26	59,305,299	0	19.6846	301,277,070	2021-10-31
1004	2021-11-25	59,305,299	-172,000	19.6846	301,277,070	2021-10-31
1005	2021-11-24	59,477,299	0	19.7417	301,277,070	2021-10-31
1006	2021-11-23	59,477,299	-90,000	19.7417	301,277,070	2021-10-31
1007	2021-11-22	59,567,299	0	19.7716	301,277,070	2021-10-31
1008	2021-11-19	59,567,299	0	19.7716	301,277,070	2021-10-31
1009	2021-11-18	59,567,299	0	19.7716	301,277,070	2021-10-31
1010	2021-11-17	59,567,299	14,000	19.7716	301,277,070	2021-10-31
1011	2021-11-16	59,553,299	-31,000	19.7670	301,277,070	2021-10-31
1012	2021-11-15	59,584,299	2,000	19.7772	301,277,070	2021-10-31
1013	2021-11-12	59,582,299	0	19.7766	301,277,070	2021-10-31
1014	2021-11-11	59,582,299	36,000	19.7766	301,277,070	2021-10-31
1015	2021-11-10	59,546,299	0	19.7646	301,277,070	2021-10-31
1016	2021-11-09	59,546,299	0	19.7646	301,277,070	2021-10-31
1017	2021-11-08	59,546,299	-2,000	19.7646	301,277,070	2021-10-31
1018	2021-11-05	59,548,299	0	19.7653	301,277,070	2021-10-31
1019	2021-11-04	59,548,299	0	19.7653	301,277,070	2021-10-31
1020	2021-11-03	59,548,299	-2,000	19.7653	301,277,070	2021-10-31
1021	2021-11-02	59,550,299	16,000	19.7660	301,277,070	2021-10-31
1022	2021-11-01	59,534,299	0	19.7606	301,277,070	2021-10-31
1023	2021-10-29	59,534,299	4,000	19.7606	301,277,070	2021-09-30
1024	2021-10-28	59,530,299	0	19.7593	301,277,070	2021-09-30
1025	2021-10-27	59,530,299	0	19.7593	301,277,070	2021-09-30
1026	2021-10-26	59,530,299	9,000	19.7593	301,277,070	2021-09-30
1027	2021-10-25	59,521,299	0	19.7563	301,277,070	2021-09-30
1028	2021-10-22	59,521,299	0	19.7563	301,277,070	2021-09-30
1029	2021-10-21	59,521,299	0	19.7563	301,277,070	2021-09-30
1030	2021-10-20	59,521,299	0	19.7563	301,277,070	2021-09-30
1031	2021-10-19	59,521,299	0	19.7563	301,277,070	2021-09-30
1032	2021-10-18	59,521,299	0	19.7563	301,277,070	2021-09-30
1033	2021-10-15	59,521,299	2,000	19.7563	301,277,070	2021-09-30
1034	2021-10-12	59,519,299	-2,000	19.7557	301,277,070	2021-09-30
1035	2021-10-11	59,521,299	42,000	19.7563	301,277,070	2021-09-30
1036	2021-10-08	59,479,299	0	19.7424	301,277,070	2021-09-30
1037	2021-10-07	59,479,299	-7,000	19.7424	301,277,070	2021-09-30
1038	2021-10-06	59,486,299	-2,000	19.7447	301,277,070	2021-09-30
1039	2021-10-05	59,488,299	-4,000	19.7454	301,277,070	2021-09-30
1040	2021-10-04	59,492,299	0	19.7467	301,277,070	2021-09-30
1041	2021-09-30	59,492,299	0	19.7467	301,277,070	2021-09-30
1042	2021-09-29	59,492,299	0	19.7467	301,277,070	2021-08-31
1043	2021-09-28	59,492,299	0	19.7467	301,277,070	2021-08-31
1044	2021-09-27	59,492,299	-13,800	19.7467	301,277,070	2021-08-31
1045	2021-09-24	59,506,099	-51,000	19.7513	301,277,070	2021-08-31
1046	2021-09-23	59,557,099	12,000	19.7682	301,277,070	2021-08-31
1047	2021-09-21	59,545,099	0	19.7642	301,277,070	2021-08-31
1048	2021-09-20	59,545,099	-12,500	19.7642	301,277,070	2021-08-31
1049	2021-09-17	59,557,599	-34,000	19.7684	301,277,070	2021-08-31
1050	2021-09-16	59,591,599	0	19.7797	301,277,070	2021-08-31
1051	2021-09-15	59,591,599	-44,000	19.7797	301,277,070	2021-08-31
1052	2021-09-14	59,635,599	0	19.7943	301,277,070	2021-08-31
1053	2021-09-13	59,635,599	0	19.7943	301,277,070	2021-08-31
1054	2021-09-10	59,635,599	0	19.7943	301,277,070	2021-08-31
1055	2021-09-09	59,635,599	0	19.7943	301,277,070	2021-08-31
1056	2021-09-08	59,635,599	7,200	19.7943	301,277,070	2021-08-31
1057	2021-09-07	59,628,399	0	19.7919	301,277,070	2021-08-31
1058	2021-09-06	59,628,399	0	19.7919	301,277,070	2021-08-31
1059	2021-09-03	59,628,399	0	19.7919	301,277,070	2021-08-31
1060	2021-09-02	59,628,399	0	19.7919	301,277,070	2021-08-31
1061	2021-09-01	59,628,399	-4,000	19.7919	301,277,070	2021-08-31
1062	2021-08-31	59,632,399	2,000	19.7932	301,277,070	2021-08-31
1063	2021-08-30	59,630,399	-14,000	19.7925	301,277,070	2021-07-31
1064	2021-08-27	59,644,399	-32,000	19.7972	301,277,070	2021-07-31
1065	2021-08-26	59,676,399	-2,000	19.8078	301,277,070	2021-07-31
1066	2021-08-25	59,678,399	-11,000	19.8085	301,277,070	2021-07-31
1067	2021-08-24	59,689,399	-20,000	19.8121	301,277,070	2021-07-31
1068	2021-08-23	59,709,399	0	19.8188	301,277,070	2021-07-31
1069	2021-08-20	59,709,399	-104,000	19.8188	301,277,070	2021-07-31
1070	2021-08-19	59,813,399	-6,751	19.8533	301,277,070	2021-07-31
1071	2021-08-18	59,820,150	0	19.8555	301,277,070	2021-07-31
1072	2021-08-17	59,820,150	0	19.8555	301,277,070	2021-07-31
1073	2021-08-16	59,820,150	0	19.8555	301,277,070	2021-07-31
1074	2021-08-13	59,820,150	20,000	19.8555	301,277,070	2021-07-31
1075	2021-08-12	59,800,150	0	19.8489	301,277,070	2021-07-31
1076	2021-08-11	59,800,150	0	19.8489	301,277,070	2021-07-31
1077	2021-08-10	59,800,150	0	19.8489	301,277,070	2021-07-31
1078	2021-08-09	59,800,150	6,000	19.8489	301,277,070	2021-07-31
1079	2021-08-06	59,794,150	0	19.8469	301,277,070	2021-07-31
1080	2021-08-05	59,794,150	0	19.8469	301,277,070	2021-07-31
1081	2021-08-04	59,794,150	0	19.8469	301,277,070	2021-07-31
1082	2021-08-03	59,794,150	-4,250	19.8469	301,277,070	2021-07-31
1083	2021-08-02	59,798,400	-10,000	19.8483	301,277,070	2021-07-31
1084	2021-07-30	59,808,400	-4,000	19.8516	301,277,070	2021-06-30
1085	2021-07-29	59,812,400	0	19.8530	301,277,070	2021-06-30
1086	2021-07-28	59,812,400	-90,000	19.8530	301,277,070	2021-06-30
1087	2021-07-27	59,902,400	26,000	19.8828	301,277,070	2021-06-30
1088	2021-07-26	59,876,400	0	19.8742	301,277,070	2021-06-30
1089	2021-07-23	59,876,400	12,000	19.8742	301,277,070	2021-06-30
1090	2021-07-22	59,864,400	0	19.8702	301,277,070	2021-06-30
1091	2021-07-21	59,864,400	-4,000	19.8702	301,277,070	2021-06-30
1092	2021-07-20	59,868,400	-2,000	19.8715	301,277,070	2021-06-30
1093	2021-07-19	59,870,400	-1,000	19.8722	301,277,070	2021-06-30
1094	2021-07-16	59,871,400	0	19.8725	301,277,070	2021-06-30
1095	2021-07-15	59,871,400	-6,000	19.8725	301,277,070	2021-06-30
1096	2021-07-14	59,877,400	0	19.8745	301,277,070	2021-06-30
1097	2021-07-13	59,877,400	0	19.8745	301,277,070	2021-06-30
1098	2021-07-12	59,877,400	-26,000	19.8745	301,277,070	2021-06-30
1099	2021-07-09	59,903,400	0	19.8832	301,277,070	2021-06-30
1100	2021-07-08	59,903,400	10,000	19.8832	301,277,070	2021-06-30
1101	2021-07-07	59,893,400	0	19.8798	301,277,070	2021-06-30
1102	2021-07-06	59,893,400	-28,750	19.8798	301,277,070	2021-06-30
1103	2021-07-05	59,922,150	-12,000	19.8894	301,277,070	2021-06-30
1104	2021-07-02	59,934,150	-3,000	19.8934	301,277,070	2021-06-30
1105	2021-06-30	59,937,150	-2,000	19.8944	301,277,070	2021-06-30
1106	2021-06-29	59,939,150	-779,000	19.8950	301,277,070	2021-05-31
1107	2021-06-28	60,718,150	-62,000	20.1536	301,277,070	2021-05-31
1108	2021-06-25	60,780,150	-780,000	20.1742	301,277,070	2021-05-31
1109	2021-06-24	61,560,150	-50,502	20.4331	301,277,070	2021-05-31
1110	2021-06-23	61,610,652	0	20.4498	301,277,070	2021-05-31
1111	2021-06-22	61,610,652	-2,000	20.4498	301,277,070	2021-05-31
1112	2021-06-21	61,612,652	0	20.4505	301,277,070	2021-05-31
1113	2021-06-18	61,612,652	-8,000	20.4505	301,277,070	2021-05-31
1114	2021-06-17	61,620,652	0	20.4532	301,277,070	2021-05-31
1115	2021-06-16	61,620,652	-849	20.4532	301,277,070	2021-05-31
1116	2021-06-15	61,621,501	0	20.4534	301,277,070	2021-05-31
1117	2021-06-11	61,621,501	16,000	20.4534	301,277,070	2021-05-31
1118	2021-06-10	61,605,501	-2,000	20.4481	301,277,070	2021-05-31
1119	2021-06-09	61,607,501	0	20.4488	301,277,070	2021-05-31
1120	2021-06-08	61,607,501	-8,000	20.4488	301,277,070	2021-05-31
1121	2021-06-07	61,615,501	0	20.4514	301,277,070	2021-05-31
1122	2021-06-04	61,615,501	0	20.4514	301,277,070	2021-05-31
1123	2021-06-03	61,615,501	-2,500	20.4514	301,277,070	2021-05-31
1124	2021-06-02	61,618,001	0	20.4523	301,277,070	2021-05-31
1125	2021-06-01	61,618,001	-3,000	20.4523	301,277,070	2021-05-31
1126	2021-05-31	61,621,001	-18,000	20.4533	301,277,070	2021-05-31
1127	2021-05-28	61,639,001	-50,000	20.4592	301,277,070	2021-04-30
1128	2021-05-27	61,689,001	16,000	20.4758	301,277,070	2021-04-30
1129	2021-05-26	61,673,001	0	20.4705	301,277,070	2021-04-30
1130	2021-05-25	61,673,001	5,500	20.4705	301,277,070	2021-04-30
1131	2021-05-24	61,667,501	2,000	20.4687	301,277,070	2021-04-30
1132	2021-05-21	61,665,501	0	20.4680	301,277,070	2021-04-30
1133	2021-05-20	61,665,501	160,000	20.4680	301,277,070	2021-04-30
1134	2021-05-18	61,505,501	0	20.4149	301,277,070	2021-04-30
1135	2021-05-17	61,505,501	0	20.4149	301,277,070	2021-04-30
1136	2021-05-14	61,505,501	0	20.4149	301,277,070	2021-04-30
1137	2021-05-13	61,505,501	0	20.4149	301,277,070	2021-04-30
1138	2021-05-12	61,505,501	0	20.4149	301,277,070	2021-04-30
1139	2021-05-11	61,505,501	84,000	20.4149	301,277,070	2021-04-30
1140	2021-05-10	61,421,501	0	20.3870	301,277,070	2021-04-30
1141	2021-05-07	61,421,501	0	20.3870	301,277,070	2021-04-30
1142	2021-05-06	61,421,501	20,000	20.3870	301,277,070	2021-04-30
1143	2021-05-05	61,401,501	25,000	20.3804	301,277,070	2021-04-30
1144	2021-05-04	61,376,501	14,000	20.3721	301,277,070	2021-04-30
1145	2021-05-03	61,362,501	39,000	20.3675	301,277,070	2021-04-30
1146	2021-04-30	61,323,501	0	20.3545	301,277,070	2021-04-30
1147	2021-04-29	61,323,501	0	20.3545	301,277,070	2021-03-31
1148	2021-04-28	61,323,501	24,000	20.3545	301,277,070	2021-03-31
1149	2021-04-27	61,299,501	-20,000	20.3466	301,277,070	2021-03-31
1150	2021-04-26	61,319,501	0	20.3532	301,277,070	2021-03-31
1151	2021-04-23	61,319,501	0	20.3532	301,277,070	2021-03-31
1152	2021-04-22	61,319,501	0	20.3532	301,277,070	2021-03-31
1153	2021-04-21	61,319,501	0	20.3532	301,277,070	2021-03-31
1154	2021-04-20	61,319,501	0	20.3532	301,277,070	2021-03-31
1155	2021-04-19	61,319,501	0	20.3532	301,277,070	2021-03-31
1156	2021-04-16	61,319,501	72,000	20.3532	301,277,070	2021-03-31
1157	2021-04-15	61,247,501	-163,000	20.3293	301,277,070	2021-03-31
1158	2021-04-14	61,410,501	0	20.3834	301,277,070	2021-03-31
1159	2021-04-13	61,410,501	0	20.3834	301,277,070	2021-03-31
1160	2021-04-12	61,410,501	0	20.3834	301,277,070	2021-03-31
1161	2021-04-09	61,410,501	0	20.3834	301,277,070	2021-03-31
1162	2021-04-08	61,410,501	0	20.3834	301,277,070	2021-03-31
1163	2021-04-07	61,410,501	0	20.3834	301,277,070	2021-03-31
1164	2021-04-01	61,410,501	-1,500	20.3834	301,277,070	2021-03-31
1165	2021-03-31	61,412,001	1,000	20.3839	301,277,070	2021-03-31
1166	2021-03-30	61,411,001	0	20.3836	301,277,070	2021-02-28
1167	2021-03-29	61,411,001	50,000	20.3836	301,277,070	2021-02-28
1168	2021-03-26	61,361,001	70,000	20.3670	301,277,070	2021-02-28
1169	2021-03-25	61,291,001	0	20.3437	301,277,070	2021-02-28
1170	2021-03-24	61,291,001	-10,000	20.3437	301,277,070	2021-02-28
1171	2021-03-23	61,301,001	-176,000	20.3471	301,277,070	2021-02-28
1172	2021-03-22	61,477,001	24,000	20.4055	301,277,070	2021-02-28
1173	2021-03-19	61,453,001	-80,000	20.3975	301,277,070	2021-02-28
1174	2021-03-18	61,533,001	0	20.4241	301,277,070	2021-02-28
1175	2021-03-17	61,533,001	-12,000	20.4241	301,277,070	2021-02-28
1176	2021-03-16	61,545,001	-88,000	20.4280	301,277,070	2021-02-28
1177	2021-03-15	61,633,001	38,000	20.4572	301,277,070	2021-02-28
1178	2021-03-12	61,595,001	-47,000	20.4446	301,277,070	2021-02-28
1179	2021-03-11	61,642,001	24,000	20.4602	301,277,070	2021-02-28
1180	2021-03-10	61,618,001	169,000	20.4523	301,277,070	2021-02-28
1181	2021-03-09	61,449,001	-634,000	20.3962	301,277,070	2021-02-28
1182	2021-03-08	62,083,001	-60,000	20.6066	301,277,070	2021-02-28
1183	2021-03-05	62,143,001	-104,000	20.6265	301,277,070	2021-02-28
1184	2021-03-04	62,247,001	-273,000	20.6610	301,277,070	2021-02-28
1185	2021-03-03	62,520,001	-2,500	20.7517	301,277,070	2021-02-28
1186	2021-03-02	62,522,501	11,000	20.7525	301,277,070	2021-02-28
1187	2021-03-01	62,511,501	0	20.7488	301,277,070	2021-02-28
1188	2021-02-26	62,511,501	0	20.7488	301,277,070	2021-01-31
1189	2021-02-25	62,511,501	16,000	20.7488	301,277,070	2021-01-31
1190	2021-02-24	62,495,501	0	20.7435	301,277,070	2021-01-31
1191	2021-02-23	62,495,501	110,000	20.7435	301,277,070	2021-01-31
1192	2021-02-22	62,385,501	-58,000	20.7070	301,277,070	2021-01-31
1193	2021-02-19	62,443,501	-20,000	20.7263	301,277,070	2021-01-31
1194	2021-02-18	62,463,501	5,000	20.7329	301,277,070	2021-01-31
1195	2021-02-17	62,458,501	27,000	20.7312	301,277,070	2021-01-31
1196	2021-02-16	62,431,501	30,000	20.7223	301,277,070	2021-01-31
1197	2021-02-11	62,401,501	0	20.7123	301,277,070	2021-01-31
1198	2021-02-10	62,401,501	8,000	20.7123	301,277,070	2021-01-31
1199	2021-02-09	62,393,501	0	20.7097	301,277,070	2021-01-31
1200	2021-02-08	62,393,501	-2,000	20.7097	301,277,070	2021-01-31
1201	2021-02-05	62,395,501	-750	20.7103	301,277,070	2021-01-31
1202	2021-02-04	62,396,251	0	20.7106	301,277,070	2021-01-31
1203	2021-02-03	62,396,251	0	20.7106	301,277,070	2021-01-31
1204	2021-02-02	62,396,251	0	20.7106	301,277,070	2021-01-31
1205	2021-02-01	62,396,251	0	20.7106	301,277,070	2021-01-31
1206	2021-01-29	62,396,251	0	20.7106	301,277,070	2020-12-31
1207	2021-01-28	62,396,251	-24,000	20.7106	301,277,070	2020-12-31
1208	2021-01-27	62,420,251	72,160	20.7186	301,277,070	2020-12-31
1209	2021-01-26	62,348,091	3,000	20.6946	301,277,070	2020-12-31
1210	2021-01-25	62,345,091	-21,000	20.6936	301,277,070	2020-12-31
1211	2021-01-22	62,366,091	25,000	20.7006	301,277,070	2020-12-31
1212	2021-01-21	62,341,091	-46,000	20.6923	301,277,070	2020-12-31
1213	2021-01-20	62,387,091	-102,000	20.7075	301,277,070	2020-12-31
1214	2021-01-19	62,489,091	-14,000	20.7414	301,277,070	2020-12-31
1215	2021-01-18	62,503,091	0	20.7460	301,277,070	2020-12-31
1216	2021-01-15	62,503,091	25,000	20.7460	301,277,070	2020-12-31
1217	2021-01-14	62,478,091	-101,000	20.7378	301,277,070	2020-12-31
1218	2021-01-13	62,579,091	0	20.7713	301,277,070	2020-12-31
1219	2021-01-12	62,579,091	-42,000	20.7713	301,277,070	2020-12-31
1220	2021-01-11	62,621,091	-4,000	20.7852	301,277,070	2020-12-31
1221	2021-01-08	62,625,091	-16,000	20.7865	301,277,070	2020-12-31
1222	2021-01-07	62,641,091	0	20.7919	301,277,070	2020-12-31
1223	2021-01-06	62,641,091	-1,000	20.7919	301,277,070	2020-12-31
1224	2021-01-05	62,642,091	-2,000	20.7922	301,277,070	2020-12-31
1225	2021-01-04	62,644,091	-70,000	20.7929	301,277,070	2020-12-31
1226	2020-12-31	62,714,091	0	20.8161	301,277,070	2020-12-31
1227	2020-12-30	62,714,091	-4,000	20.8161	301,277,070	2020-11-30
1228	2020-12-29	62,718,091	1,760	20.8174	301,277,070	2020-11-30
1229	2020-12-28	62,716,331	-50,000	20.8168	301,277,070	2020-11-30
1230	2020-12-24	62,766,331	0	20.8334	301,277,070	2020-11-30
1231	2020-12-23	62,766,331	0	20.8334	301,277,070	2020-11-30
1232	2020-12-22	62,766,331	0	20.8334	301,277,070	2020-11-30
1233	2020-12-21	62,766,331	0	20.8334	301,277,070	2020-11-30
1234	2020-12-18	62,766,331	-1,000	20.8334	301,277,070	2020-11-30
1235	2020-12-17	62,767,331	0	20.8338	301,277,070	2020-11-30
1236	2020-12-16	62,767,331	0	20.8338	301,277,070	2020-11-30
1237	2020-12-15	62,767,331	-2,000	20.8338	301,277,070	2020-11-30
1238	2020-12-14	62,769,331	44,000	20.8344	301,277,070	2020-11-30
1239	2020-12-11	62,725,331	0	20.8198	301,277,070	2020-11-30
1240	2020-12-10	62,725,331	0	20.8198	301,277,070	2020-11-30
1241	2020-12-09	62,725,331	-2,000	20.8198	301,277,070	2020-11-30
1242	2020-12-08	62,727,331	0	20.8205	301,277,070	2020-11-30
1243	2020-12-07	62,727,331	-4,000	20.8205	301,277,070	2020-11-30
1244	2020-12-04	62,731,331	-4,000	20.8218	301,277,070	2020-11-30
1245	2020-12-03	62,735,331	-140,000	20.8231	301,277,070	2020-11-30
1246	2020-12-02	62,875,331	-17,000	20.8696	301,277,070	2020-11-30
1247	2020-12-01	62,892,331	-8,000	20.8752	301,277,070	2020-11-30
1248	2020-11-30	62,900,331	0	20.8779	301,277,070	2020-11-30
1249	2020-11-27	62,900,331	0	20.8779	301,277,070	2020-10-31
1250	2020-11-26	62,900,331	-40,000	20.8779	301,277,070	2020-10-31
1251	2020-11-25	62,940,331	0	20.8912	301,277,070	2020-10-31
1252	2020-11-24	62,940,331	-83,000	20.8912	301,277,070	2020-10-31
1253	2020-11-23	63,023,331	0	20.9187	301,277,070	2020-10-31
1254	2020-11-20	63,023,331	0	20.9187	301,277,070	2020-10-31
1255	2020-11-19	63,023,331	-13,000	20.9187	301,277,070	2020-10-31
1256	2020-11-18	63,036,331	0	20.9230	301,277,070	2020-10-31
1257	2020-11-17	63,036,331	-1,000	20.9230	301,277,070	2020-10-31
1258	2020-11-16	63,037,331	0	20.9234	301,277,070	2020-10-31
1259	2020-11-13	63,037,331	-40,000	20.9234	301,277,070	2020-10-31
1260	2020-11-12	63,077,331	-6,841	20.9367	301,277,070	2020-10-31
1261	2020-11-11	63,084,172	0	20.9389	301,277,070	2020-10-31
1262	2020-11-10	63,084,172	0	20.9389	301,277,070	2020-10-31
1263	2020-11-09	63,084,172	-6,000	20.9389	301,277,070	2020-10-31
1264	2020-11-06	63,090,172	0	20.9409	301,277,070	2020-10-31
1265	2020-11-05	63,090,172	0	20.9409	301,277,070	2020-10-31
1266	2020-11-04	63,090,172	0	20.9409	301,277,070	2020-10-31
1267	2020-11-03	63,090,172	-2,000	20.9409	301,277,070	2020-10-31
1268	2020-11-02	63,092,172	0	20.9416	301,277,070	2020-10-31
1269	2020-10-30	63,092,172	0	20.9416	301,277,070	2020-09-30
1270	2020-10-29	63,092,172	-1,000	20.9416	301,277,070	2020-09-30
1271	2020-10-28	63,093,172	0	20.9419	301,277,070	2020-09-30
1272	2020-10-27	63,093,172	-37,000	20.9419	301,277,070	2020-09-30
1273	2020-10-23	63,130,172	42,000	20.9542	301,277,070	2020-09-30
1274	2020-10-22	63,088,172	-3,000	20.9403	301,277,070	2020-09-30
1275	2020-10-21	63,091,172	0	20.9412	301,277,070	2020-09-30
1276	2020-10-20	63,091,172	-1,600,000	20.9412	301,277,070	2020-09-30
1277	2020-10-19	64,691,172	0	21.4723	301,277,070	2020-09-30
1278	2020-10-16	64,691,172	9,025	21.4723	301,277,070	2020-09-30
1279	2020-10-15	64,682,147	-30,000	21.4693	301,277,070	2020-09-30
1280	2020-10-14	64,712,147	-2,000	21.4793	301,277,070	2020-09-30
1281	2020-10-12	64,714,147	107,000	21.4799	301,277,070	2020-09-30
1282	2020-10-09	64,607,147	-2,000	21.4444	301,277,070	2020-09-30
1283	2020-10-08	64,609,147	0	21.4451	301,277,070	2020-09-30
1284	2020-10-07	64,609,147	0	21.4451	301,277,070	2020-09-30
1285	2020-10-06	64,609,147	0	21.4451	301,277,070	2020-09-30
1286	2020-10-05	64,609,147	0	21.4451	301,277,070	2020-09-30
1287	2020-09-30	64,609,147	0	21.4451	301,277,070	2020-09-30
1288	2020-09-29	64,609,147	0	21.4451	301,277,070	2020-08-31
1289	2020-09-28	64,609,147	0	21.4451	301,277,070	2020-08-31
1290	2020-09-25	64,609,147	0	21.4451	301,277,070	2020-08-31
1291	2020-09-24	64,609,147	0	21.4451	301,277,070	2020-08-31
1292	2020-09-23	64,609,147	-44,000	21.4451	301,277,070	2020-08-31
1293	2020-09-22	64,653,147	-1,000	21.4597	301,277,070	2020-08-31
1294	2020-09-21	64,654,147	0	21.4600	301,277,070	2020-08-31
1295	2020-09-18	64,654,147	-22,000	21.4600	301,277,070	2020-08-31
1296	2020-09-17	64,676,147	0	21.4673	301,277,070	2020-08-31
1297	2020-09-16	64,676,147	-30,000	21.4673	301,277,070	2020-08-31
1298	2020-09-15	64,706,147	0	21.4773	301,277,070	2020-08-31
1299	2020-09-14	64,706,147	-52,000	21.4773	301,277,070	2020-08-31
1300	2020-09-11	64,758,147	0	21.4945	301,277,070	2020-08-31
1301	2020-09-10	64,758,147	-10,000	21.4945	301,277,070	2020-08-31
1302	2020-09-09	64,768,147	20,000	21.4979	301,277,070	2020-08-31
1303	2020-09-08	64,748,147	-2,000	21.4912	301,277,070	2020-08-31
1304	2020-09-07	64,750,147	-4,000	21.4919	301,277,070	2020-08-31
1305	2020-09-04	64,754,147	-68,000	21.4932	301,277,070	2020-08-31
1306	2020-09-03	64,822,147	0	21.5158	301,277,070	2020-08-31
1307	2020-09-02	64,822,147	-16,000	21.5158	301,277,070	2020-08-31
1308	2020-09-01	64,838,147	0	21.5211	301,277,070	2020-08-31
1309	2020-08-31	64,838,147	0	21.5211	301,277,070	2020-08-31
1310	2020-08-28	64,838,147	54,000	21.5211	301,277,070	2020-07-31
1311	2020-08-27	64,784,147	0	21.5032	301,277,070	2020-07-31
1312	2020-08-26	64,784,147	-356,000	21.5032	301,277,070	2020-07-31
1313	2020-08-25	65,140,147	-248,000	21.6213	301,277,070	2020-07-31
1314	2020-08-24	65,388,147	0	21.7037	301,277,070	2020-07-31
1315	2020-08-21	65,388,147	0	21.7037	301,277,070	2020-07-31
1316	2020-08-20	65,388,147	0	21.7037	301,277,070	2020-07-31
1317	2020-08-19	65,388,147	-18,000	21.7037	301,277,070	2020-07-31
1318	2020-08-18	65,406,147	0	21.7096	301,277,070	2020-07-31
1319	2020-08-17	65,406,147	-20,000	21.7096	301,277,070	2020-07-31
1320	2020-08-14	65,426,147	-3,000	21.7163	301,277,070	2020-07-31
1321	2020-08-13	65,429,147	0	21.7173	301,277,070	2020-07-31
1322	2020-08-12	65,429,147	0	21.7173	301,277,070	2020-07-31
1323	2020-08-11	65,429,147	-552,000	21.7173	301,277,070	2020-07-31
1324	2020-08-10	65,981,147	-6,000	21.9005	301,277,070	2020-07-31
1325	2020-08-07	65,987,147	0	21.9025	301,277,070	2020-07-31
1326	2020-08-06	65,987,147	-2,000	21.9025	301,277,070	2020-07-31
1327	2020-08-05	65,989,147	0	21.9031	301,277,070	2020-07-31
1328	2020-08-04	65,989,147	0	21.9031	301,277,070	2020-07-31
1329	2020-08-03	65,989,147	0	21.9031	301,277,070	2020-07-31
1330	2020-07-31	65,989,147	0	21.9031	301,277,070	2020-07-31
1331	2020-07-30	65,989,147	4,000	21.9031	301,277,070	2020-06-30
1332	2020-07-29	65,985,147	4,000	21.9018	301,277,070	2020-06-30
1333	2020-07-28	65,981,147	1,521,000	21.9005	301,277,070	2020-06-30
1334	2020-07-27	64,460,147	20,800	21.3956	301,277,070	2020-06-30
1335	2020-07-24	64,439,347	14,000	21.3887	301,277,070	2020-06-30
1336	2020-07-23	64,425,347	-4,960	21.3841	301,277,070	2020-06-30
1337	2020-07-22	64,430,307	0	21.3857	301,277,070	2020-06-30
1338	2020-07-21	64,430,307	0	21.3857	301,277,070	2020-06-30
1339	2020-07-20	64,430,307	-18,000	21.3857	301,277,070	2020-06-30
1340	2020-07-17	64,448,307	6,000	21.3917	301,277,070	2020-06-30
1341	2020-07-16	64,442,307	0	21.3897	301,277,070	2020-06-30
1342	2020-07-15	64,442,307	-20,000	21.3897	301,277,070	2020-06-30
1343	2020-07-14	64,462,307	0	21.3964	301,277,070	2020-06-30
1344	2020-07-13	64,462,307	-7,000	21.3964	301,277,070	2020-06-30
1345	2020-07-10	64,469,307	64,000	21.3987	301,277,070	2020-06-30
1346	2020-07-09	64,405,307	-18,000	21.3774	301,277,070	2020-06-30
1347	2020-07-08	64,423,307	-10,000	21.3834	301,277,070	2020-06-30
1348	2020-07-07	64,433,307	-8,000	21.3867	301,277,070	2020-06-30
1349	2020-07-06	64,441,307	-51,000	21.3894	301,277,070	2020-06-30
1350	2020-07-03	64,492,307	0	21.4063	301,277,070	2020-06-30
1351	2020-07-02	64,492,307	-64,000	21.4063	301,277,070	2020-06-30
1352	2020-06-30	64,556,307	2,000	21.4276	301,277,070	2020-06-30
1353	2020-06-29	64,554,307	68,000	21.4269	301,277,070	2020-05-31
1354	2020-06-26	64,486,307	53,000	21.4043	301,277,070	2020-05-31
1355	2020-06-24	64,433,307	-71,000	21.3867	301,277,070	2020-05-31
1356	2020-06-23	64,504,307	196,000	21.4103	301,277,070	2020-05-31
1357	2020-06-22	64,308,307	-342,000	21.3452	301,277,070	2020-05-31
1358	2020-06-19	64,650,307	-55,500	21.4588	301,277,070	2020-05-31
1359	2020-06-18	64,705,807	-616,000	21.4772	301,277,070	2020-05-31
1360	2020-06-17	65,321,807	-260,000	21.6816	301,277,070	2020-05-31
1361	2020-06-16	65,581,807	-24,000	21.7679	301,277,070	2020-05-31
1362	2020-06-15	65,605,807	-1,235,000	21.7759	301,277,070	2020-05-31
1363	2020-06-12	66,840,807	-338,000	22.1858	301,277,070	2020-05-31
1364	2020-06-11	67,178,807	-230,000	22.2980	301,277,070	2020-05-31
1365	2020-06-10	67,408,807	-84,000	22.3744	301,277,070	2020-05-31
1366	2020-06-09	67,492,807	-32,005	22.4022	301,277,070	2020-05-31
1367	2020-06-08	67,524,812	-4,000	22.4129	301,277,070	2020-05-31
1368	2020-06-05	67,528,812	60,000	22.4142	301,277,070	2020-05-31
1369	2020-06-04	67,468,812	-99,000	22.3943	301,277,070	2020-05-31
1370	2020-06-03	67,567,812	-86,000	22.4271	301,277,070	2020-05-31
1371	2020-06-02	67,653,812	-128,000	22.4557	301,277,070	2020-05-31
1372	2020-06-01	67,781,812	-114,000	22.4982	301,277,070	2020-05-31
1373	2020-05-29	67,895,812	0	22.5360	301,277,070	2020-04-30
1374	2020-05-28	67,895,812	9,000	22.5360	301,277,070	2020-04-30
1375	2020-05-27	67,886,812	-6,000	22.5330	301,277,070	2020-04-30
1376	2020-05-26	67,892,812	98,000	22.5350	301,277,070	2020-04-30
1377	2020-05-25	67,794,812	0	22.5025	301,277,070	2020-04-30
1378	2020-05-22	67,794,812	0	22.5025	301,277,070	2020-04-30
1379	2020-05-21	67,794,812	-3,000	22.5025	301,277,070	2020-04-30
1380	2020-05-20	67,797,812	-44,000	22.5035	301,277,070	2020-04-30
1381	2020-05-19	67,841,812	-6,000	22.5181	301,277,070	2020-04-30
1382	2020-05-18	67,847,812	0	22.5201	301,277,070	2020-04-30
1383	2020-05-15	67,847,812	-5,000	22.5201	301,277,070	2020-04-30
1384	2020-05-14	67,852,812	-1,000	22.5217	301,277,070	2020-04-30
1385	2020-05-13	67,853,812	0	22.5221	301,277,070	2020-04-30
1386	2020-05-12	67,853,812	1,000	22.5221	301,277,070	2020-04-30
1387	2020-05-11	67,852,812	-4,000	22.5217	301,277,070	2020-04-30
1388	2020-05-08	67,856,812	-16,000	22.5231	301,277,070	2020-04-30
1389	2020-05-07	67,872,812	0	22.5284	301,277,070	2020-04-30
1390	2020-05-06	67,872,812	-32,000	22.5284	301,277,070	2020-04-30
1391	2020-05-05	67,904,812	-110,000	22.5390	301,277,070	2020-04-30
1392	2020-05-04	68,014,812	0	22.5755	301,277,070	2020-04-30
1393	2020-04-29	68,014,812	0	22.5755	301,277,070	2020-03-31
1394	2020-04-28	68,014,812	16,000	22.5755	301,277,070	2020-03-31
1395	2020-04-27	67,998,812	-2,000	22.5702	301,277,070	2020-03-31
1396	2020-04-24	68,000,812	0	22.5709	301,277,070	2020-03-31
1397	2020-04-23	68,000,812	0	22.5709	301,277,070	2020-03-31
1398	2020-04-22	68,000,812	-10,000	22.5709	301,277,070	2020-03-31
1399	2020-04-21	68,010,812	20,000	22.5742	301,277,070	2020-03-31
1400	2020-04-20	67,990,812	-4,000	22.5675	301,277,070	2020-03-31
1401	2020-04-17	67,994,812	2,000	22.5689	301,277,070	2020-03-31
1402	2020-04-16	67,992,812	34,000	22.5682	301,277,070	2020-03-31
1403	2020-04-15	67,958,812	0	22.5569	301,277,070	2020-03-31
1404	2020-04-14	67,958,812	12,000	22.5569	301,277,070	2020-03-31
1405	2020-04-09	67,946,812	104,000	22.5529	301,277,070	2020-03-31
1406	2020-04-08	67,842,812	0	22.5184	301,277,070	2020-03-31
1407	2020-04-07	67,842,812	18,000	22.5184	301,277,070	2020-03-31
1408	2020-04-06	67,824,812	0	22.5124	301,277,070	2020-03-31
1409	2020-04-03	67,824,812	14,000	22.5124	301,277,070	2020-03-31
1410	2020-04-02	67,810,812	-2,539,000	22.5078	301,277,070	2020-03-31
1411	2020-04-01	70,349,812	0	23.3505	301,277,070	2020-03-31
1412	2020-03-31	70,349,812	0	23.3505	301,277,070	2020-03-31
1413	2020-03-30	70,349,812	48,000	23.3505	301,277,070	2020-02-29
1414	2020-03-27	70,301,812	0	23.3346	301,277,070	2020-02-29
1415	2020-03-26	70,301,812	0	23.3346	301,277,070	2020-02-29
1416	2020-03-25	70,301,812	0	23.3346	301,277,070	2020-02-29
1417	2020-03-24	70,301,812	-269,000	23.3346	301,277,070	2020-02-29
1418	2020-03-23	70,570,812	-16,000	23.4239	301,277,070	2020-02-29
1419	2020-03-20	70,586,812	0	23.4292	301,277,070	2020-02-29
1420	2020-03-19	70,586,812	3,500	23.4292	301,277,070	2020-02-29
1421	2020-03-18	70,583,312	-40,000	23.4280	301,277,070	2020-02-29
1422	2020-03-17	70,623,312	0	23.4413	301,277,070	2020-02-29
1423	2020-03-16	70,623,312	0	23.4413	301,277,070	2020-02-29
1424	2020-03-13	70,623,312	0	23.4413	301,277,070	2020-02-29
1425	2020-03-12	70,623,312	16,000	23.4413	301,277,070	2020-02-29
1426	2020-03-11	70,607,312	0	23.4360	301,277,070	2020-02-29
1427	2020-03-10	70,607,312	0	23.4360	301,277,070	2020-02-29
1428	2020-03-09	70,607,312	0	23.4360	301,277,070	2020-02-29
1429	2020-03-06	70,607,312	36,000	23.4360	301,277,070	2020-02-29
1430	2020-03-05	70,571,312	4,000	23.4241	301,277,070	2020-02-29
1431	2020-03-04	70,567,312	-20,000	23.4227	301,277,070	2020-02-29
1432	2020-03-03	70,587,312	6,000	23.4294	301,277,070	2020-02-29
1433	2020-03-02	70,581,312	-10,000	23.4274	301,277,070	2020-02-29
1434	2020-02-28	70,591,312	0	23.4307	301,277,070	2020-01-31
1435	2020-02-27	70,591,312	-6,000	23.4307	301,277,070	2020-01-31
1436	2020-02-26	70,597,312	13,998	23.4327	301,277,070	2020-01-31
1437	2020-02-25	70,583,314	-40,000	23.4280	301,277,070	2020-01-31
1438	2020-02-24	70,623,314	-6,000	23.4413	301,277,070	2020-01-31
1439	2020-02-21	70,629,314	-108,000	23.4433	301,277,070	2020-01-31
1440	2020-02-20	70,737,314	-4,000	23.4792	301,277,070	2020-01-31
1441	2020-02-19	70,741,314	0	23.4805	301,277,070	2020-01-31
1442	2020-02-18	70,741,314	35,000	23.4805	301,277,070	2020-01-31
1443	2020-02-17	70,706,314	0	23.4689	301,277,070	2020-01-31
1444	2020-02-14	70,706,314	0	23.4689	301,277,070	2020-01-31
1445	2020-02-13	70,706,314	0	23.4689	301,277,070	2020-01-31
1446	2020-02-12	70,706,314	0	23.4689	301,277,070	2020-01-31
1447	2020-02-11	70,706,314	14,000	23.4689	301,277,070	2020-01-31
1448	2020-02-10	70,692,314	0	23.4642	301,277,070	2020-01-31
1449	2020-02-07	70,692,314	-88,000	23.4642	301,277,070	2020-01-31
1450	2020-02-06	70,780,314	0	23.4934	301,277,070	2020-01-31
1451	2020-02-05	70,780,314	0	23.4934	301,277,070	2020-01-31
1452	2020-02-04	70,780,314	-8,000	23.4934	301,277,070	2020-01-31
1453	2020-02-03	70,788,314	-14,000	23.4961	301,277,070	2020-01-31
1454	2020-01-31	70,802,314	-9,000	23.5007	301,277,070	2020-01-31
1455	2020-01-30	70,811,314	-29,000	23.5037	301,277,070	2019-12-31
1456	2020-01-29	70,840,314	-5	23.5133	301,277,070	2019-12-31
1457	2020-01-24	70,840,319	0	23.5133	301,277,070	2019-12-31
1458	2020-01-23	70,840,319	18,000	23.5133	301,277,070	2019-12-31
1459	2020-01-22	70,822,319	32,000	23.5074	301,277,070	2019-12-31
1460	2020-01-21	70,790,319	4,000	23.4967	301,277,070	2019-12-31
1461	2020-01-20	70,786,319	108,000	23.4954	301,277,070	2019-12-31
1462	2020-01-17	70,678,319	-24,000	23.4596	301,277,070	2019-12-31
1463	2020-01-16	70,702,319	-20,000	23.4675	301,277,070	2019-12-31
1464	2020-01-15	70,722,319	0	23.4742	301,277,070	2019-12-31
1465	2020-01-14	70,722,319	12,000	23.4742	301,277,070	2019-12-31
1466	2020-01-13	70,710,319	-18,000	23.4702	301,277,070	2019-12-31
1467	2020-01-10	70,728,319	40,000	23.4762	301,277,070	2019-12-31
1468	2020-01-09	70,688,319	-13,000	23.4629	301,277,070	2019-12-31
1469	2020-01-08	70,701,319	-6,000	23.4672	301,277,070	2019-12-31
1470	2020-01-07	70,707,319	15,000	23.4692	301,277,070	2019-12-31
1471	2020-01-06	70,692,319	24,000	23.4642	301,277,070	2019-12-31
1472	2020-01-03	70,668,319	-1,000	23.4563	301,277,070	2019-12-31
1473	2020-01-02	70,669,319	5,000	23.4566	301,277,070	2019-12-31
1474	2019-12-31	70,664,319	0	23.4549	301,277,070	2019-12-31
1475	2019-12-30	70,664,319	0	23.4549	301,277,070	2019-11-30
1476	2019-12-27	70,664,319	0	23.4549	301,277,070	2019-11-30
1477	2019-12-24	70,664,319	0	23.4549	301,277,070	2019-11-30
1478	2019-12-23	70,664,319	-2,000	23.4549	301,277,070	2019-11-30
1479	2019-12-20	70,666,319	-9,000	23.4556	301,277,070	2019-11-30
1480	2019-12-19	70,675,319	22,000	23.4586	301,277,070	2019-11-30
1481	2019-12-18	70,653,319	-3,000	23.4513	301,277,070	2019-11-30
1482	2019-12-17	70,656,319	-35,000	23.4523	301,277,070	2019-11-30
1483	2019-12-16	70,691,319	52,000	23.4639	301,277,070	2019-11-30
1484	2019-12-13	70,639,319	0	23.4466	301,277,070	2019-11-30
1485	2019-12-12	70,639,319	0	23.4466	301,277,070	2019-11-30
1486	2019-12-11	70,639,319	-10,000	23.4466	301,277,070	2019-11-30
1487	2019-12-10	70,649,319	-2,000	23.4499	301,277,070	2019-11-30
1488	2019-12-09	70,651,319	0	23.4506	301,277,070	2019-11-30
1489	2019-12-06	70,651,319	0	23.4506	301,277,070	2019-11-30
1490	2019-12-05	70,651,319	-2,000	23.4506	301,277,070	2019-11-30
1491	2019-12-04	70,653,319	-2,000	23.4513	301,277,070	2019-11-30
1492	2019-12-03	70,655,319	0	23.4519	301,277,070	2019-11-30
1493	2019-12-02	70,655,319	-1,000	23.4519	301,277,070	2019-11-30
1494	2019-11-29	70,656,319	14,000	23.4523	301,277,070	2019-10-31
1495	2019-11-28	70,642,319	1,000	23.4476	301,277,070	2019-10-31
1496	2019-11-27	70,641,319	0	23.4473	301,277,070	2019-10-31
1497	2019-11-26	70,641,319	125,000	23.4473	301,277,070	2019-10-31
1498	2019-11-25	70,516,319	0	23.4058	301,277,070	2019-10-31
1499	2019-11-22	70,516,319	0	23.4058	301,277,070	2019-10-31
1500	2019-11-21	70,516,319	0	23.4058	301,277,070	2019-10-31
1501	2019-11-20	70,516,319	0	23.4058	301,277,070	2019-10-31
1502	2019-11-19	70,516,319	0	23.4058	301,277,070	2019-10-31
1503	2019-11-18	70,516,319	-34,000	23.4058	301,277,070	2019-10-31
1504	2019-11-15	70,550,319	-5,000	23.4171	301,277,070	2019-10-31
1505	2019-11-14	70,555,319	-1,000	23.4187	301,277,070	2019-10-31
1506	2019-11-13	70,556,319	-12,000	23.4191	301,277,070	2019-10-31
1507	2019-11-12	70,568,319	-4,000	23.4231	301,277,070	2019-10-31
1508	2019-11-11	70,572,319	0	23.4244	301,277,070	2019-10-31
1509	2019-11-08	70,572,319	0	23.4244	301,277,070	2019-10-31
1510	2019-11-07	70,572,319	-12,000	23.4244	301,277,070	2019-10-31
1511	2019-11-06	70,584,319	-1,250	23.4284	301,277,070	2019-10-31
1512	2019-11-05	70,585,569	1,000	23.4288	301,277,070	2019-10-31
1513	2019-11-04	70,584,569	0	23.4285	301,277,070	2019-10-31
1514	2019-11-01	70,584,569	-28,000	23.4285	301,277,070	2019-10-31
1515	2019-10-31	70,612,569	0	23.4378	301,277,070	2019-10-31
1516	2019-10-30	70,612,569	-4,000	23.4378	301,277,070	2019-09-30
1517	2019-10-29	70,616,569	0	23.4391	301,277,070	2019-09-30
1518	2019-10-28	70,616,569	0	23.4391	301,277,070	2019-09-30
1519	2019-10-25	70,616,569	-24,000	23.4391	301,277,070	2019-09-30
1520	2019-10-24	70,640,569	-70,000	23.4470	301,277,070	2019-09-30
1521	2019-10-23	70,710,569	0	23.4703	301,277,070	2019-09-30
1522	2019-10-22	70,710,569	-24,000	23.4703	301,277,070	2019-09-30
1523	2019-10-21	70,734,569	0	23.4782	301,277,070	2019-09-30
1524	2019-10-18	70,734,569	-16,000	23.4782	301,277,070	2019-09-30
1525	2019-10-17	70,750,569	-36,000	23.4836	301,277,070	2019-09-30
1526	2019-10-16	70,786,569	-2,000	23.4955	301,277,070	2019-09-30
1527	2019-10-15	70,788,569	0	23.4962	301,277,070	2019-09-30
1528	2019-10-14	70,788,569	0	23.4962	301,277,070	2019-09-30
1529	2019-10-11	70,788,569	0	23.4962	301,277,070	2019-09-30
1530	2019-10-10	70,788,569	-54,000	23.4962	301,277,070	2019-09-30
1531	2019-10-09	70,842,569	0	23.5141	301,277,070	2019-09-30
1532	2019-10-08	70,842,569	0	23.5141	301,277,070	2019-09-30
1533	2019-10-04	70,842,569	0	23.5141	301,277,070	2019-09-30
1534	2019-10-03	70,842,569	-11,000	23.5141	301,277,070	2019-09-30
1535	2019-10-02	70,853,569	0	23.5177	301,277,070	2019-09-30
1536	2019-09-30	70,853,569	0	23.5177	301,277,070	2019-09-30
1537	2019-09-27	70,853,569	0	23.5177	301,277,070	2019-08-31
1538	2019-09-26	70,853,569	-4,000	23.5177	301,277,070	2019-08-31
1539	2019-09-25	70,857,569	-4,000	23.5191	301,277,070	2019-08-31
1540	2019-09-24	70,861,569	-80,000	23.5204	301,277,070	2019-08-31
1541	2019-09-23	70,941,569	-3,000	23.5470	301,277,070	2019-08-31
1542	2019-09-20	70,944,569	-8,000	23.5479	301,277,070	2019-08-31
1543	2019-09-19	70,952,569	0	23.5506	301,277,070	2019-08-31
1544	2019-09-18	70,952,569	0	23.5506	301,277,070	2019-08-31
1545	2019-09-17	70,952,569	-2,000	23.5506	301,277,070	2019-08-31
1546	2019-09-16	70,954,569	0	23.5513	301,277,070	2019-08-31
1547	2019-09-13	70,954,569	0	23.5513	301,277,070	2019-08-31
1548	2019-09-12	70,954,569	0	23.5513	301,277,070	2019-08-31
1549	2019-09-11	70,954,569	0	23.5513	301,277,070	2019-08-31
1550	2019-09-10	70,954,569	-206,000	23.5513	301,277,070	2019-08-31
1551	2019-09-09	71,160,569	0	23.6196	301,277,070	2019-08-31
1552	2019-09-06	71,160,569	-4,800	23.6196	301,277,070	2019-08-31
1553	2019-09-05	71,165,369	-222,000	23.6212	301,277,070	2019-08-31
1554	2019-09-04	71,387,369	-134,000	23.6949	301,277,070	2019-08-31
1555	2019-09-03	71,521,369	-92,000	23.7394	301,277,070	2019-08-31
1556	2019-09-02	71,613,369	0	23.7699	301,277,070	2019-08-31
1557	2019-08-30	71,613,369	-9,000	23.7699	301,277,070	2019-07-31
1558	2019-08-29	71,622,369	4,000	23.7729	301,277,070	2019-07-31
1559	2019-08-28	71,618,369	-147,000	23.7716	301,277,070	2019-07-31
1560	2019-08-27	71,765,369	-34,000	23.8204	301,277,070	2019-07-31
1561	2019-08-26	71,799,369	-16,000	23.8317	301,277,070	2019-07-31
1562	2019-08-23	71,815,369	-12,000	23.8370	301,277,070	2019-07-31
1563	2019-08-22	71,827,369	-10,000	23.8410	301,277,070	2019-07-31
1564	2019-08-21	71,837,369	-3,000	23.8443	301,277,070	2019-07-31
1565	2019-08-20	71,840,369	-1,500	23.8453	301,277,070	2019-07-31
1566	2019-08-19	71,841,869	-56,000	23.8458	301,277,070	2019-07-31
1567	2019-08-16	71,897,869	-17,000	23.8644	301,277,070	2019-07-31
1568	2019-08-15	71,914,869	-10,011	23.8700	301,277,070	2019-07-31
1569	2019-08-14	71,924,880	-40,000	23.8733	301,277,070	2019-07-31
1570	2019-08-13	71,964,880	0	23.8866	301,277,070	2019-07-31
1571	2019-08-12	71,964,880	-24,000	23.8866	301,277,070	2019-07-31
1572	2019-08-09	71,988,880	-50,000	23.8946	301,277,070	2019-07-31
1573	2019-08-08	72,038,880	-220,000	23.9112	301,277,070	2019-07-31
1574	2019-08-07	72,258,880	-22,000	23.9842	301,277,070	2019-07-31
1575	2019-08-06	72,280,880	-40,000	23.9915	301,277,070	2019-07-31
1576	2019-08-05	72,320,880	0	24.0048	301,277,070	2019-07-31
1577	2019-08-02	72,320,880	0	24.0048	301,277,070	2019-07-31
1578	2019-08-01	72,320,880	56,000	24.0048	301,277,070	2019-07-31
1579	2019-07-31	72,264,880	0	23.9862	301,277,070	2019-07-31
1580	2019-07-30	72,264,880	0	23.9862	301,277,070	2019-06-30
1581	2019-07-29	72,264,880	48,000	23.9862	301,277,070	2019-06-30
1582	2019-07-26	72,216,880	-22,000	23.9703	301,277,070	2019-06-30
1583	2019-07-25	72,238,880	0	23.9776	301,277,070	2019-06-30
1584	2019-07-24	72,238,880	-20,000	23.9776	301,277,070	2019-06-30
1585	2019-07-23	72,258,880	-4,000	23.9842	301,277,070	2019-06-30
1586	2019-07-22	72,262,880	-11,760	23.9855	301,277,070	2019-06-30
1587	2019-07-19	72,274,640	-50,000	23.9894	301,277,070	2019-06-30
1588	2019-07-18	72,324,640	-6,000	24.0060	301,277,070	2019-06-30
1589	2019-07-17	72,330,640	-50,000	24.0080	301,277,070	2019-06-30
1590	2019-07-16	72,380,640	2,329,000	24.0246	301,277,070	2019-06-30
1591	2019-07-15	70,051,640	-2,108,000	23.2516	301,277,070	2019-06-30
1592	2019-07-12	72,159,640	26,000	23.9513	301,277,070	2019-06-30
1593	2019-07-11	72,133,640	-4,000	23.9426	301,277,070	2019-06-30
1594	2019-07-10	72,137,640	-102,000	23.9440	301,277,070	2019-06-30
1595	2019-07-09	72,239,640	-203,000	23.9778	301,277,070	2019-06-30
1596	2019-07-08	72,442,640	-506,000	24.0452	301,277,070	2019-06-30
1597	2019-07-05	72,948,640	72,000	24.2131	301,277,070	2019-06-30
1598	2019-07-04	72,876,640	-6,000	24.1892	301,277,070	2019-06-30
1599	2019-07-03	72,882,640	0	24.1912	301,277,070	2019-06-30
1600	2019-07-02	72,882,640	0	24.1912	301,277,070	2019-06-30
1601	2019-06-28	72,882,640	-2,000	24.1912	301,277,070	2019-05-31
1602	2019-06-27	72,884,640	-100,000	24.1919	301,277,070	2019-05-31
1603	2019-06-26	72,984,640	0	24.2251	301,277,070	2019-05-31
1604	2019-06-25	72,984,640	0	24.2251	301,277,070	2019-05-31
1605	2019-06-24	72,984,640	-20,000	24.2251	301,277,070	2019-05-31
1606	2019-06-21	73,004,640	0	24.2317	301,277,070	2019-05-31
1607	2019-06-20	73,004,640	4,000	24.2317	301,277,070	2019-05-31
1608	2019-06-19	73,000,640	3,000	24.2304	301,277,070	2019-05-31
1609	2019-06-18	72,997,640	-2,000	24.2294	301,277,070	2019-05-31
1610	2019-06-17	72,999,640	0	24.2301	301,277,070	2019-05-31
1611	2019-06-14	72,999,640	0	24.2301	301,277,070	2019-05-31
1612	2019-06-13	72,999,640	6,000	24.2301	301,277,070	2019-05-31
1613	2019-06-12	72,993,640	0	24.2281	301,277,070	2019-05-31
1614	2019-06-11	72,993,640	-6,000	24.2281	301,277,070	2019-05-31
1615	2019-06-10	72,999,640	-14,000	24.2301	301,277,070	2019-05-31
1616	2019-06-06	73,013,640	0	24.2347	301,277,070	2019-05-31
1617	2019-06-05	73,013,640	-12,000	24.2347	301,277,070	2019-05-31
1618	2019-06-04	73,025,640	-5,000	24.2387	301,277,070	2019-05-31
1619	2019-06-03	73,030,640	0	24.2404	301,277,070	2019-05-31
1620	2019-05-31	73,030,640	188,000	24.2404	301,277,070	2019-05-31
1621	2019-05-30	72,842,640	-3,000	24.1780	301,277,070	2019-04-30
1622	2019-05-29	72,845,640	0	24.1790	301,277,070	2019-04-30
1623	2019-05-28	72,845,640	16,000	24.1790	301,277,070	2019-04-30
1624	2019-05-27	72,829,640	-251,000	24.1736	301,277,070	2019-04-30
1625	2019-05-24	73,080,640	-1,000	24.2570	301,277,070	2019-04-30
1626	2019-05-23	73,081,640	-2,000	24.2573	301,277,070	2019-04-30
1627	2019-05-22	73,083,640	-23,000	24.2579	301,277,070	2019-04-30
1628	2019-05-21	73,106,640	0	24.2656	301,277,070	2019-04-30
1629	2019-05-20	73,106,640	-64,000	24.2656	301,277,070	2019-04-30
1630	2019-05-17	73,170,640	0	24.2868	301,277,070	2019-04-30
1631	2019-05-16	73,170,640	0	24.2868	301,277,070	2019-04-30
1632	2019-05-15	73,170,640	0	24.2868	301,277,070	2019-04-30
1633	2019-05-14	73,170,640	-8,000	24.2868	301,277,070	2019-04-30
1634	2019-05-10	73,178,640	-2,000	24.2895	301,277,070	2019-04-30
1635	2019-05-09	73,180,640	-3,000	24.2901	301,277,070	2019-04-30
1636	2019-05-08	73,183,640	-57,000	24.2911	301,277,070	2019-04-30
1637	2019-05-07	73,240,640	-14,000	24.3101	301,277,070	2019-04-30
1638	2019-05-06	73,254,640	-1,000	24.3147	301,277,070	2019-04-30
1639	2019-05-03	73,255,640	-2,000	24.3150	301,277,070	2019-04-30
1640	2019-05-02	73,257,640	0	24.3157	301,277,070	2019-04-30
1641	2019-04-30	73,257,640	-60,000	24.3157	301,277,070	2019-04-30
1642	2019-04-29	73,317,640	-46,000	24.3356	301,277,070	2019-03-31
1643	2019-04-26	73,363,640	11,000	24.3509	301,277,070	2019-03-31
1644	2019-04-25	73,352,640	134,000	24.3472	301,277,070	2019-03-31
1645	2019-04-24	73,218,640	0	24.3028	301,277,070	2019-03-31
1646	2019-04-23	73,218,640	-4,000	24.3028	301,277,070	2019-03-31
1647	2019-04-18	73,222,640	-42,000	24.3041	301,277,070	2019-03-31
1648	2019-04-17	73,264,640	0	24.3180	301,277,070	2019-03-31
1649	2019-04-16	73,264,640	-20,000	24.3180	301,277,070	2019-03-31
1650	2019-04-15	73,284,640	2,000	24.3247	301,277,070	2019-03-31
1651	2019-04-12	73,282,640	-48,000	24.3240	301,277,070	2019-03-31
1652	2019-04-11	73,330,640	-706,000	24.3399	301,277,070	2019-03-31
1653	2019-04-10	74,036,640	73,000	24.5743	301,277,070	2019-03-31
1654	2019-04-09	73,963,640	-121,000	24.5500	301,277,070	2019-03-31
1655	2019-04-08	74,084,640	-1,000	24.5902	301,277,070	2019-03-31
1656	2019-04-04	74,085,640	0	24.5905	301,277,070	2019-03-31
1657	2019-04-03	74,085,640	-10,000	24.5905	301,277,070	2019-03-31
1658	2019-04-02	74,095,640	-204,000	24.5939	301,277,070	2019-03-31
1659	2019-04-01	74,299,640	0	24.6616	301,277,070	2019-03-31
1660	2019-03-29	74,299,640	0	24.6616	301,277,070	2019-02-28
1661	2019-03-28	74,299,640	0	24.6616	301,277,070	2019-02-28
1662	2019-03-27	74,299,640	-1,000	24.6616	301,277,070	2019-02-28
1663	2019-03-26	74,300,640	-32,000	24.6619	301,277,070	2019-02-28
1664	2019-03-25	74,332,640	-50,000	24.6725	301,277,070	2019-02-28
1665	2019-03-22	74,382,640	0	24.6891	301,277,070	2019-02-28
1666	2019-03-21	74,382,640	-12,400	24.6891	301,277,070	2019-02-28
1667	2019-03-20	74,395,040	50,000	24.6932	301,277,070	2019-02-28
1668	2019-03-19	74,345,040	-48,000	24.6766	301,277,070	2019-02-28
1669	2019-03-18	74,393,040	0	24.6926	301,277,070	2019-02-28
1670	2019-03-15	74,393,040	-176,000	24.6926	301,277,070	2019-02-28
1671	2019-03-14	74,569,040	-119,750	24.7510	301,277,070	2019-02-28
1672	2019-03-13	74,688,790	-22,000	24.7907	301,277,070	2019-02-28
1673	2019-03-12	74,710,790	-46,000	24.7980	301,277,070	2019-02-28
1674	2019-03-11	74,756,790	0	24.8133	301,277,070	2019-02-28
1675	2019-03-08	74,756,790	-2,000	24.8133	301,277,070	2019-02-28
1676	2019-03-07	74,758,790	26,000	24.8140	301,277,070	2019-02-28
1677	2019-03-06	74,732,790	-160,000	24.8053	301,277,070	2019-02-28
1678	2019-03-05	74,892,790	-32,032	24.8584	301,277,070	2019-02-28
1679	2019-03-04	74,924,822	-270,000	24.8691	301,277,070	2019-02-28
1680	2019-03-01	75,194,822	-868,000	24.9587	301,277,070	2019-02-28
1681	2019-02-28	76,062,822	172,000	25.2468	301,277,070	2019-02-28
1682	2019-02-27	75,890,822	-298,000	25.1897	301,277,070	2019-01-31
1683	2019-02-26	76,188,822	131,000	25.2886	301,277,070	2019-01-31
1684	2019-02-25	76,057,822	-12,000	25.2451	301,277,070	2019-01-31
1685	2019-02-22	76,069,822	-47,000	25.2491	301,277,070	2019-01-31
1686	2019-02-21	76,116,822	-5,000	25.2647	301,277,070	2019-01-31
1687	2019-02-20	76,121,822	0	25.2664	301,277,070	2019-01-31
1688	2019-02-19	76,121,822	-2,000	25.2664	301,277,070	2019-01-31
1689	2019-02-18	76,123,822	48,000	25.2670	301,277,070	2019-01-31
1690	2019-02-15	76,075,822	-59,000	25.2511	301,277,070	2019-01-31
1691	2019-02-14	76,134,822	-34,000	25.2707	301,277,070	2019-01-31
1692	2019-02-13	76,168,822	-86,000	25.2820	301,277,070	2019-01-31
1693	2019-02-12	76,254,822	-10,000	25.3105	301,277,070	2019-01-31
1694	2019-02-11	76,264,822	-32,000	25.3138	301,277,070	2019-01-31
1695	2019-02-08	76,296,822	-18,000	25.3245	301,277,070	2019-01-31
1696	2019-02-04	76,314,822	0	25.3304	301,277,070	2019-01-31
1697	2019-02-01	76,314,822	-8,000	25.3304	301,277,070	2019-01-31
1698	2019-01-31	76,322,822	58,750	25.3331	301,277,070	2019-01-31
1699	2019-01-30	76,264,072	-207,000	25.3136	301,277,070	2018-12-31
1700	2019-01-29	76,471,072	-16,000	25.3823	301,277,070	2018-12-31
1701	2019-01-28	76,487,072	18,000	25.3876	301,277,070	2018-12-31
1702	2019-01-25	76,469,072	-96,000	25.3816	301,277,070	2018-12-31
1703	2019-01-24	76,565,072	0	25.4135	301,277,070	2018-12-31
1704	2019-01-23	76,565,072	66,000	25.4135	301,277,070	2018-12-31
1705	2019-01-22	76,499,072	-79,000	25.3916	301,277,070	2018-12-31
1706	2019-01-21	76,578,072	-52,000	25.4178	301,277,070	2018-12-31
1707	2019-01-18	76,630,072	-21,000	25.4351	301,277,070	2018-12-31
1708	2019-01-17	76,651,072	-133,000	25.4421	301,277,070	2018-12-31
1709	2019-01-16	76,784,072	-9,002	25.4862	301,277,070	2018-12-31
1710	2019-01-15	76,793,074	-82,000	25.4892	301,277,070	2018-12-31
1711	2019-01-14	76,875,074	-24,000	25.5164	301,277,070	2018-12-31
1712	2019-01-11	76,899,074	-8,000	25.5244	301,277,070	2018-12-31
1713	2019-01-10	76,907,074	-29,100	25.5270	301,277,070	2018-12-31
1714	2019-01-09	76,936,174	20,000	25.5367	301,277,070	2018-12-31
1715	2019-01-08	76,916,174	-32,000	25.5300	301,277,070	2018-12-31
1716	2019-01-07	76,948,174	8,000	25.5407	301,277,070	2018-12-31
1717	2019-01-04	76,940,174	0	25.5380	301,277,070	2018-12-31
1718	2019-01-03	76,940,174	-2,000	25.5380	301,277,070	2018-12-31
1719	2019-01-02	76,942,174	-2,000	25.5387	301,277,070	2018-12-31
1720	2018-12-31	76,944,174	0	25.5393	301,277,070	2018-12-31
1721	2018-12-28	76,944,174	-31,000	25.5393	301,277,070	2018-11-30
1722	2018-12-27	76,975,174	2,891,000	25.5496	301,277,070	2018-11-30
1723	2018-12-24	74,084,174	0	24.5900	301,277,070	2018-11-30
1724	2018-12-21	74,084,174	-36,001	24.5900	301,277,070	2018-11-30
1725	2018-12-20	74,120,175	-8,000	24.6020	301,277,070	2018-11-30
1726	2018-12-19	74,128,175	950,000	24.6047	301,277,070	2018-11-30
1727	2018-12-18	73,178,175	-28,000	24.2893	301,277,070	2018-11-30
1728	2018-12-17	73,206,175	-3,840	24.2986	301,277,070	2018-11-30
1729	2018-12-14	73,210,015	0	24.2999	301,277,070	2018-11-30
1730	2018-12-13	73,210,015	36,000	24.2999	301,277,070	2018-11-30
1731	2018-12-12	73,174,015	-50,000	24.2879	301,277,070	2018-11-30
1732	2018-12-11	73,224,015	-10,000	24.3045	301,277,070	2018-11-30
1733	2018-12-10	73,234,015	373,750	24.3079	301,277,070	2018-11-30
1734	2018-12-07	72,860,265	-108,000	24.1838	301,277,070	2018-11-30
1735	2018-12-06	72,968,265	70,000	24.2197	301,277,070	2018-11-30
1736	2018-12-05	72,898,265	-396,000	24.1964	301,277,070	2018-11-30
1737	2018-12-04	73,294,265	-709,000	24.3279	301,277,070	2018-11-30
1738	2018-12-03	74,003,265	-300,000	24.5632	301,277,070	2018-11-30
1739	2018-11-30	74,303,265	-72,002	24.6628	301,277,070	2018-11-30
1740	2018-11-29	74,375,267	-25,000	24.6867	301,277,070	2018-11-08
1741	2018-11-28	74,400,267	-78,000	24.6950	301,277,070	2018-11-08
1742	2018-11-27	74,478,267	-78,000	24.7209	301,277,070	2018-11-08
1743	2018-11-26	74,556,267	-10,000	24.7467	301,277,070	2018-11-08
1744	2018-11-23	74,566,267	8,000	24.7501	301,277,070	2018-11-08
1745	2018-11-22	74,558,267	32,000	24.7474	301,277,070	2018-11-08
1746	2018-11-21	74,526,267	49,000	24.7368	301,277,070	2018-11-08
1747	2018-11-20	74,477,267	-4,000	24.7205	301,277,070	2018-11-08
1748	2018-11-19	74,481,267	1,000	24.7219	301,277,070	2018-11-08
1749	2018-11-16	74,480,267	8,000	24.7215	301,277,070	2018-11-08
1750	2018-11-15	74,472,267	-57,000	24.7189	301,277,070	2018-11-08
1751	2018-11-14	74,529,267	-197,000	24.7378	301,277,070	2018-11-08
1752	2018-11-13	74,726,267	-13,000	24.8032	301,277,070	2018-11-08
1753	2018-11-12	74,739,267	-109,000	24.8075	301,277,070	2018-11-08
1754	2018-11-09	74,848,267	-3,669,140,441	24.8437	301,277,070	2018-11-08
1755	2018-11-08	3,743,988,708	-2,049,980	1,242.7062	301,277,070	2018-11-08
1756	2018-11-07	3,746,038,688	-650,000	24.8677	15,063,853,500	2018-10-31
1757	2018-11-06	3,746,688,688	2,550,000	24.8720	15,063,853,500	2018-10-31
1758	2018-11-05	3,744,138,688	-5,600,000	24.8551	15,063,853,500	2018-10-31
1759	2018-11-02	3,749,738,688	-1,450,000	24.8923	15,063,853,500	2018-10-31
1760	2018-11-01	3,751,188,688	-787,500	24.9019	15,063,853,500	2018-10-31
1761	2018-10-31	3,751,976,188	2,650,000	24.9071	15,063,853,500	2018-10-31
1762	2018-10-30	3,749,326,188	1,100,000	24.8896	15,063,853,500	2018-09-30
1763	2018-10-29	3,748,226,188	13,686,000	24.8823	15,063,853,500	2018-09-30
1764	2018-10-26	3,734,540,188	1,450,000	24.7914	15,063,853,500	2018-09-30
1765	2018-10-25	3,733,090,188	5,150,000	24.7818	15,063,853,500	2018-09-30
1766	2018-10-24	3,727,940,188	5,700,000	24.7476	15,063,853,500	2018-09-30
1767	2018-10-23	3,722,240,188	8,650,000	24.7097	15,063,853,500	2018-09-30
1768	2018-10-22	3,713,590,188	-2,925,034	24.6523	15,063,853,500	2018-09-30
1769	2018-10-19	3,716,515,222	3,200,000	24.6717	15,063,853,500	2018-09-30
1770	2018-10-18	3,713,315,222	-100,000	24.6505	15,063,853,500	2018-09-30
1771	2018-10-16	3,713,415,222	-55,550,000	24.6512	15,063,853,500	2018-09-30
1772	2018-10-15	3,768,965,222	-9,107,918	25.0199	15,063,853,500	2018-09-30
1773	2018-10-12	3,778,073,140	-62,250,000	25.0804	15,063,853,500	2018-09-30
1774	2018-10-11	3,840,323,140	21,700,000	25.4936	15,063,853,500	2018-09-30
1775	2018-10-10	3,818,623,140	-1,650,000	25.3496	15,063,853,500	2018-09-30
1776	2018-10-09	3,820,273,140	4,900,000	25.3605	15,063,853,500	2018-09-30
1777	2018-10-08	3,815,373,140	-1,050,000	25.3280	15,063,853,500	2018-09-30
1778	2018-10-05	3,816,423,140	-300,000	25.3350	15,063,853,500	2018-09-30
1779	2018-10-04	3,816,723,140	450,000	25.3370	15,063,853,500	2018-09-30
1780	2018-10-03	3,816,273,140	0	25.3340	15,063,853,500	2018-09-30
1781	2018-10-02	3,816,273,140	349,929	25.3340	15,063,853,500	2018-09-30
1782	2018-09-28	3,815,923,211	-500,000	25.3317	15,063,853,500	2018-08-31
1783	2018-09-27	3,816,423,211	100,000	25.3350	15,063,853,500	2018-08-31
1784	2018-09-26	3,816,323,211	0	25.3343	15,063,853,500	2018-08-31
1785	2018-09-24	3,816,323,211	0	25.3343	15,063,853,500	2018-08-31
1786	2018-09-21	3,816,323,211	-300,000	25.3343	15,063,853,500	2018-08-31
1787	2018-09-20	3,816,623,211	1,400,000	25.3363	15,063,853,500	2018-08-31
1788	2018-09-19	3,815,223,211	150,000	25.3270	15,063,853,500	2018-08-31
1789	2018-09-18	3,815,073,211	0	25.3260	15,063,853,500	2018-08-31
1790	2018-09-17	3,815,073,211	1,350,000	25.3260	15,063,853,500	2018-08-31
1791	2018-09-14	3,813,723,211	-2,550,000	25.3170	15,063,853,500	2018-08-31
1792	2018-09-13	3,816,273,211	150,000	25.3340	15,063,853,500	2018-08-31
1793	2018-09-12	3,816,123,211	1,450,000	25.3330	15,063,853,500	2018-08-31
1794	2018-09-11	3,814,673,211	400,000	25.3234	15,063,853,500	2018-08-31
1795	2018-09-10	3,814,273,211	-1,100,000	25.3207	15,063,853,500	2018-08-31
1796	2018-09-07	3,815,373,211	0	25.3280	15,063,853,500	2018-08-31
1797	2018-09-06	3,815,373,211	-350,000	25.3280	15,063,853,500	2018-08-31
1798	2018-09-05	3,815,723,211	-2,801,416	25.3303	15,063,853,500	2018-08-31
1799	2018-09-04	3,818,524,627	9,800,000	25.3489	15,063,853,500	2018-08-31
1800	2018-09-03	3,808,724,627	-2,200,000	25.2839	15,063,853,500	2018-08-31
1801	2018-08-31	3,810,924,627	-950,000	25.2985	15,063,853,500	2018-08-31
1802	2018-08-30	3,811,874,627	3,750,000	25.3048	15,063,853,500	2018-07-31
1803	2018-08-29	3,808,124,627	200,000	25.2799	15,063,853,500	2018-07-31
1804	2018-08-28	3,807,924,627	1,100,000	25.2786	15,063,853,500	2018-07-31
1805	2018-08-27	3,806,824,627	-300,000	25.2713	15,063,853,500	2018-07-31
1806	2018-08-24	3,807,124,627	-50,000	25.2732	15,063,853,500	2018-07-31
1807	2018-08-23	3,807,174,627	-2,100,000	25.2736	15,063,853,500	2018-07-31
1808	2018-08-22	3,809,274,627	-35,850,000	25.2875	15,063,853,500	2018-07-31
1809	2018-08-21	3,845,124,627	-500,000	25.5255	15,063,853,500	2018-07-31
1810	2018-08-20	3,845,624,627	-52,407,646	25.5288	15,063,853,500	2018-07-31
1811	2018-08-17	3,898,032,273	1,299,858	25.8767	15,063,853,500	2018-07-31
1812	2018-08-16	3,896,732,415	100,000	25.8681	15,063,853,500	2018-07-31
1813	2018-08-15	3,896,632,415	2,399,929	25.8674	15,063,853,500	2018-07-31
1814	2018-08-14	3,894,232,486	0	25.8515	15,063,853,500	2018-07-31
1815	2018-08-13	3,894,232,486	-900,000	25.8515	15,063,853,500	2018-07-31
1816	2018-08-10	3,895,132,486	0	25.8575	15,063,853,500	2018-07-31
1817	2018-08-09	3,895,132,486	0	25.8575	15,063,853,500	2018-07-31
1818	2018-08-08	3,895,132,486	900,000	25.8575	15,063,853,500	2018-07-31
1819	2018-08-07	3,894,232,486	8,900,000	25.8515	15,063,853,500	2018-07-31
1820	2018-08-06	3,885,332,486	-1,600,000	25.7924	15,063,853,500	2018-07-31
1821	2018-08-03	3,886,932,486	2,350,000	25.8030	15,063,853,500	2018-07-31
1822	2018-08-02	3,884,582,486	250,000	25.7874	15,063,853,500	2018-07-31
1823	2018-08-01	3,884,332,486	-50,000	25.7858	15,063,853,500	2018-07-31
1824	2018-07-31	3,884,382,486	339,717	25.7861	15,063,853,500	2018-07-31
1825	2018-07-30	3,884,042,769	-1,700,000	25.7839	15,063,853,500	2018-06-30
1826	2018-07-27	3,885,742,769	-150,000	25.7951	15,063,853,500	2018-06-30
1827	2018-07-26	3,885,892,769	-24,300,000	25.7961	15,063,853,500	2018-06-30
1828	2018-07-25	3,910,192,769	1,450,000	25.9575	15,063,853,500	2018-06-30
1829	2018-07-24	3,908,742,769	-7,250,000	25.9478	15,063,853,500	2018-06-30
1830	2018-07-23	3,915,992,769	1,000,000	25.9960	15,063,853,500	2018-06-30
1831	2018-07-20	3,914,992,769	-450,000	25.9893	15,063,853,500	2018-06-30
1832	2018-07-19	3,915,442,769	0	25.9923	15,063,853,500	2018-06-30
1833	2018-07-18	3,915,442,769	2,000,000	25.9923	15,063,853,500	2018-06-30
1834	2018-07-17	3,913,442,769	0	25.9790	15,063,853,500	2018-06-30
1835	2018-07-16	3,913,442,769	1,200,000	25.9790	15,063,853,500	2018-06-30
1836	2018-07-13	3,912,242,769	700,000	25.9711	15,063,853,500	2018-06-30
1837	2018-07-12	3,911,542,769	-1,600,000	25.9664	15,063,853,500	2018-06-30
1838	2018-07-11	3,913,142,769	2,050,000	25.9770	15,063,853,500	2018-06-30
1839	2018-07-10	3,911,092,769	50,000	25.9634	15,063,853,500	2018-06-30
1840	2018-07-09	3,911,042,769	850,000	25.9631	15,063,853,500	2018-06-30
1841	2018-07-06	3,910,192,769	-650,000	25.9575	15,063,853,500	2018-06-30
1842	2018-07-05	3,910,842,769	1,650,000	25.9618	15,063,853,500	2018-06-30
1843	2018-07-04	3,909,192,769	-3,115,600	25.9508	15,063,853,500	2018-06-30
1844	2018-07-03	3,912,308,369	-7,750,000	25.9715	15,063,853,500	2018-06-30
1845	2018-06-29	3,920,058,369	700,000	26.0229	15,063,853,500	2018-05-31
1846	2018-06-28	3,919,358,369	750,000	26.0183	15,063,853,500	2018-05-31
1847	2018-06-27	3,918,608,369	4,000,000	26.0133	15,063,853,500	2018-05-31
1848	2018-06-26	3,914,608,369	2,850,000	25.9868	15,063,853,500	2018-05-31
1849	2018-06-25	3,911,758,369	-3,950,000	25.9678	15,063,853,500	2018-05-31
1850	2018-06-22	3,915,708,369	-4,200,000	25.9941	15,063,853,500	2018-05-31
1851	2018-06-21	3,919,908,369	250,000	26.0219	15,063,853,500	2018-05-31
1852	2018-06-20	3,919,658,369	950,000	26.0203	15,063,853,500	2018-05-31
1853	2018-06-19	3,918,708,369	1,950,000	26.0140	15,063,853,500	2018-05-31
1854	2018-06-15	3,916,758,369	-2,300,000	26.0010	15,063,853,500	2018-05-31
1855	2018-06-14	3,919,058,369	100,000	26.0163	15,063,853,500	2018-05-31
1856	2018-06-13	3,918,958,369	0	26.0156	15,063,853,500	2018-05-31
1857	2018-06-12	3,918,958,369	-200,000	26.0156	15,063,853,500	2018-05-31
1858	2018-06-11	3,919,158,369	300,000	26.0170	15,063,853,500	2018-05-31
1859	2018-06-08	3,918,858,369	-800,354	26.0150	15,063,853,500	2018-05-31
1860	2018-06-07	3,919,658,723	-2,850,000	26.0203	15,063,853,500	2018-05-31
1861	2018-06-06	3,922,508,723	8,700,000	26.0392	15,063,853,500	2018-05-31
1862	2018-06-05	3,913,808,723	800,000	25.9815	15,063,853,500	2018-05-31
1863	2018-06-04	3,913,008,723	1,400,000	25.9761	15,063,853,500	2018-05-31
1864	2018-06-01	3,911,608,723	-4,300,000	25.9669	15,063,853,500	2018-05-31
1865	2018-05-31	3,915,908,723	-8,100,000	25.9954	15,063,853,500	2018-05-31
1866	2018-05-30	3,924,008,723	-9,350,000	26.0492	15,063,853,500	2018-04-30
1867	2018-05-29	3,933,358,723	900,000	26.1112	15,063,853,500	2018-04-30
1868	2018-05-28	3,932,458,723	50,000	26.1053	15,063,853,500	2018-04-30
1869	2018-05-25	3,932,408,723	1,500,000	26.1049	15,063,853,500	2018-04-30
1870	2018-05-24	3,930,908,723	4,650,000	26.0950	15,063,853,500	2018-04-30
1871	2018-05-23	3,926,258,723	4,350,000	26.0641	15,063,853,500	2018-04-30
1872	2018-05-21	3,921,908,723	-2,764,832	26.0352	15,063,853,500	2018-04-30
1873	2018-05-18	3,924,673,555	500,000	26.0536	15,063,853,500	2018-04-30
1874	2018-05-17	3,924,173,555	-5,700,000	26.0503	15,063,853,500	2018-04-30
1875	2018-05-16	3,929,873,555	-200,000	26.0881	15,063,853,500	2018-04-30
1876	2018-05-15	3,930,073,555	50,000	26.0894	15,063,853,500	2018-04-30
1877	2018-05-14	3,930,023,555	-500,000	26.0891	15,063,853,500	2018-04-30
1878	2018-05-11	3,930,523,555	-1,234,400	26.0924	15,063,853,500	2018-04-30
1879	2018-05-10	3,931,757,955	100,000	26.1006	15,063,853,500	2018-04-30
1880	2018-05-09	3,931,657,955	3,649,646	26.0999	15,063,853,500	2018-04-30
1881	2018-05-08	3,928,008,309	5,350,000	26.0757	15,063,853,500	2018-04-30
1882	2018-05-07	3,922,658,309	-16,050,000	26.0402	15,063,853,500	2018-04-30
1883	2018-05-04	3,938,708,309	4,400,000	26.1468	15,063,853,500	2018-04-30
1884	2018-05-03	3,934,308,309	-2,240,000	26.1175	15,063,853,500	2018-04-30
1885	2018-05-02	3,936,548,309	6,300,000	26.1324	15,063,853,500	2018-04-30
1886	2018-04-30	3,930,248,309	8,450,000	26.0906	15,063,853,500	2018-04-30
1887	2018-04-27	3,921,798,309	-2,150,000	26.0345	15,063,853,500	2018-03-31
1888	2018-04-26	3,923,948,309	-150,000	26.0488	15,063,853,500	2018-03-31
1889	2018-04-25	3,924,098,309	2,250,000	26.0498	15,063,853,500	2018-03-31
1890	2018-04-24	3,921,848,309	10,600,000	26.0348	15,063,853,500	2018-03-31
1891	2018-04-23	3,911,248,309	9,350,000	25.9645	15,063,853,500	2018-03-31
1892	2018-04-20	3,901,898,309	8,226,000	25.9024	15,063,853,500	2018-03-31
1893	2018-04-19	3,893,672,309	3,300,000	25.8478	15,063,853,500	2018-03-31
1894	2018-04-18	3,890,372,309	300,000	25.8259	15,063,853,500	2018-03-31
1895	2018-04-17	3,890,072,309	5,500,000	25.8239	15,063,853,500	2018-03-31
1896	2018-04-16	3,884,572,309	6,800,000	25.7874	15,063,853,500	2018-03-31
1897	2018-04-13	3,877,772,309	-27,800,000	25.7422	15,063,853,500	2018-03-31
1898	2018-04-12	3,905,572,309	100,000	25.9268	15,063,853,500	2018-03-31
1899	2018-04-11	3,905,472,309	-50,000	25.9261	15,063,853,500	2018-03-31
1900	2018-04-10	3,905,522,309	-400,000	25.9264	15,063,853,500	2018-03-31
1901	2018-04-09	3,905,922,309	-200,000	25.9291	15,063,853,500	2018-03-31
1902	2018-04-06	3,906,122,309	-750,000	25.9304	15,063,853,500	2018-03-31
1903	2018-04-04	3,906,872,309	-800,000	25.9354	15,063,853,500	2018-03-31
1904	2018-04-03	3,907,672,309	100,000	25.9407	15,063,853,500	2018-03-31
1905	2018-03-29	3,907,572,309	1,085,750	25.9401	15,063,853,500	2018-02-28
1906	2018-03-28	3,906,486,559	3,050,000	25.9329	15,063,853,500	2018-02-28
1907	2018-03-27	3,903,436,559	500,000	25.9126	15,063,853,500	2018-02-28
1908	2018-03-26	3,902,936,559	1,300,000	25.9093	15,063,853,500	2018-02-28
1909	2018-03-23	3,901,636,559	-250,000	25.9007	15,063,853,500	2018-02-28
1910	2018-03-22	3,901,886,559	200,000	25.9023	15,063,853,500	2018-02-28
1911	2018-03-21	3,901,686,559	2,050,000	25.9010	15,063,853,500	2018-02-28
1912	2018-03-20	3,899,636,559	-6,400,000	25.8874	15,063,853,500	2018-02-28
1913	2018-03-19	3,906,036,559	4,998,867	25.9299	15,063,853,500	2018-02-28
1914	2018-03-16	3,901,037,692	-2,650,000	25.8967	15,063,853,500	2018-02-28
1915	2018-03-15	3,903,687,692	-600,070	25.9143	15,063,853,500	2018-02-28
1916	2018-03-14	3,904,287,762	-200,000	25.9183	15,063,853,500	2018-02-28
1917	2018-03-13	3,904,487,762	450,000	25.9196	15,063,853,500	2018-02-28
1918	2018-03-12	3,904,037,762	-50,000	25.9166	15,063,853,500	2018-02-28
1919	2018-03-09	3,904,087,762	-3,850,000	25.9169	15,063,853,500	2018-02-28
1920	2018-03-08	3,907,937,762	2,550,000	25.9425	15,063,853,500	2018-02-28
1921	2018-03-07	3,905,387,762	1,600,000	25.9256	15,063,853,500	2018-02-28
1922	2018-03-06	3,903,787,762	-2,550,000	25.9149	15,063,853,500	2018-02-28
1923	2018-03-05	3,906,337,762	184,000	25.9319	15,063,853,500	2018-02-28
1924	2018-03-02	3,906,153,762	-400,000	25.9306	15,063,853,500	2018-02-28
1925	2018-03-01	3,906,553,762	-300,000	25.9333	15,063,853,500	2018-02-28
1926	2018-02-28	3,906,853,762	-50,000	25.9353	15,063,853,500	2018-02-28
1927	2018-02-27	3,906,903,762	0	25.9356	15,063,853,500	2018-01-31
1928	2018-02-26	3,906,903,762	550,000	25.9356	15,063,853,500	2018-01-31
1929	2018-02-23	3,906,353,762	1,550,000	25.9320	15,063,853,500	2018-01-31
1930	2018-02-22	3,904,803,762	1,225,000	25.9217	15,063,853,500	2018-01-31
1931	2018-02-21	3,903,578,762	200,000	25.9135	15,063,853,500	2018-01-31
1932	2018-02-20	3,903,378,762	-150,000	25.9122	15,063,853,500	2018-01-31
1933	2018-02-15	3,903,528,762	0	25.9132	15,063,853,500	2018-01-31
1934	2018-02-14	3,903,528,762	-250,000	25.9132	15,063,853,500	2018-01-31
1935	2018-02-13	3,903,778,762	14,300,000	25.9149	15,063,853,500	2018-01-31
1936	2018-02-12	3,889,478,762	-7,450,000	25.8199	15,063,853,500	2018-01-31
1937	2018-02-09	3,896,928,762	6,300,000	25.8694	15,063,853,500	2018-01-31
1938	2018-02-08	3,890,628,762	2,950,000	25.8276	15,063,853,500	2018-01-31
1939	2018-02-07	3,887,678,762	-950,000	25.8080	15,063,853,500	2018-01-31
1940	2018-02-06	3,888,628,762	-150,000	25.8143	15,063,853,500	2018-01-31
1941	2018-02-05	3,888,778,762	-1,200,000	25.8153	15,063,853,500	2018-01-31
1942	2018-02-02	3,889,978,762	-525,035	25.8233	15,063,853,500	2018-01-31
1943	2018-02-01	3,890,503,797	-3,800,000	25.8268	15,063,853,500	2018-01-31
1944	2018-01-31	3,894,303,797	-150,000	25.8520	15,063,853,500	2018-01-31
1945	2018-01-30	3,894,453,797	-1,000,000	25.8530	15,063,853,500	2017-12-31
1946	2018-01-29	3,895,453,797	800,000	25.8596	15,063,853,500	2017-12-31
1947	2018-01-26	3,894,653,797	-3,200,000	25.8543	15,063,853,500	2017-12-31
1948	2018-01-25	3,897,853,797	-1,400,000	25.8755	15,063,853,500	2017-12-31
1949	2018-01-24	3,899,253,797	170,116,460	25.8848	15,063,853,500	2017-12-31
1950	2018-01-23	3,729,137,337	-1,000,000	24.7555	15,063,853,500	2017-12-31
1951	2018-01-22	3,730,137,337	-8,200,000	24.7622	15,063,853,500	2017-12-31
1952	2018-01-19	3,738,337,337	-8,750,000	24.8166	15,063,853,500	2017-12-31
1953	2018-01-18	3,747,087,337	-1,450,000	24.8747	15,063,853,500	2017-12-31
1954	2018-01-17	3,748,537,337	-2,450,000	24.8843	15,063,853,500	2017-12-31
1955	2018-01-16	3,750,987,337	1,250,000	24.9006	15,063,853,500	2017-12-31
1956	2018-01-15	3,749,737,337	-450,000	24.8923	15,063,853,500	2017-12-31
1957	2018-01-12	3,750,187,337	-1,300,000	24.8953	15,063,853,500	2017-12-31
1958	2018-01-11	3,751,487,337	193,850,000	24.9039	15,063,853,500	2017-12-31
1959	2018-01-10	3,557,637,337	-50,450,000	23.6170	15,063,853,500	2017-12-31
1960	2018-01-09	3,608,087,337	2,200,000	23.9520	15,063,853,500	2017-12-31
1961	2018-01-08	3,605,887,337	62,950,000	23.9374	15,063,853,500	2017-12-31
1962	2018-01-05	3,542,937,337	-14,350,000	23.5195	15,063,853,500	2017-12-31
1963	2018-01-04	3,557,287,337	-50,000	23.6147	15,063,853,500	2017-12-31
1964	2018-01-03	3,557,337,337	0	23.6151	15,063,853,500	2017-12-31
1965	2018-01-02	3,557,337,337	-1,300,000	23.6151	15,063,853,500	2017-12-31
1966	2017-12-29	3,558,637,337	-150,000	23.6237	15,063,853,500	2017-11-30
1967	2017-12-28	3,558,787,337	-550,000	23.6247	15,063,853,500	2017-11-30
1968	2017-12-27	3,559,337,337	-1,700,070	23.6283	15,063,853,500	2017-11-30
1969	2017-12-22	3,561,037,407	-950,000	23.6396	15,063,853,500	2017-11-30
1970	2017-12-21	3,561,987,407	-100,000	23.6459	15,063,853,500	2017-11-30
1971	2017-12-20	3,562,087,407	3,550,000	23.6466	15,063,853,500	2017-11-30
1972	2017-12-19	3,558,537,407	-19,950,000	23.6230	15,063,853,500	2017-11-30
1973	2017-12-18	3,578,487,407	-5,000,000	23.7555	15,063,853,500	2017-11-30
1974	2017-12-15	3,583,487,407	-5,375,035	23.7887	15,063,853,500	2017-11-30
1975	2017-12-14	3,588,862,442	-1,900,000	23.8243	15,063,853,500	2017-11-30
1976	2017-12-13	3,590,762,442	2,200,000	23.8369	15,063,853,500	2017-11-30
1977	2017-12-12	3,588,562,442	-2,650,000	23.8223	15,063,853,500	2017-11-30
1978	2017-12-11	3,591,212,442	-400,000	23.8399	15,063,853,500	2017-11-30
1979	2017-12-08	3,591,612,442	-11,150,000	23.8426	15,063,853,500	2017-11-30
1980	2017-12-07	3,602,762,442	-200,000	23.9166	15,063,853,500	2017-11-30
1981	2017-12-06	3,602,962,442	-50,000	23.9179	15,063,853,500	2017-11-30
1982	2017-12-05	3,603,012,442	1,050,000	23.9183	15,063,853,500	2017-11-30
1983	2017-12-04	3,601,962,442	-8,850,000	23.9113	15,063,853,500	2017-11-30
1984	2017-12-01	3,610,812,442	2,749,929	23.9700	15,063,853,500	2017-11-30
1985	2017-11-30	3,608,062,513	300,000	23.9518	15,063,853,500	2017-11-30
1986	2017-11-29	3,607,762,513	1,050,000	23.9498	15,063,853,500	2017-10-31
1987	2017-11-28	3,606,712,513	1,350,000	23.9428	15,063,853,500	2017-10-31
1988	2017-11-27	3,605,362,513	1,400,000	23.9339	15,063,853,500	2017-10-31
1989	2017-11-24	3,603,962,513	3,200,000	23.9246	15,063,853,500	2017-10-31
1990	2017-11-23	3,600,762,513	-2,776,000	23.9033	15,063,853,500	2017-10-31
1991	2017-11-22	3,603,538,513	8,800,000	23.9218	15,063,853,500	2017-10-31
1992	2017-11-21	3,594,738,513	950,000	23.8633	15,063,853,500	2017-10-31
1993	2017-11-20	3,593,788,513	3,050,000	23.8570	15,063,853,500	2017-10-31
1994	2017-11-17	3,590,738,513	2,300,000	23.8368	15,063,853,500	2017-10-31
1995	2017-11-16	3,588,438,513	-1,300,000	23.8215	15,063,853,500	2017-10-31
1996	2017-11-15	3,589,738,513	-2,750,708	23.8301	15,063,853,500	2017-10-31
1997	2017-11-14	3,592,489,221	-1,850,000	23.8484	15,063,853,500	2017-10-31
1998	2017-11-13	3,594,339,221	-6,550,000	23.8607	15,063,853,500	2017-10-31
1999	2017-11-10	3,600,889,221	-700,000	23.9042	15,063,853,500	2017-10-31
2000	2017-11-09	3,601,589,221	-1,350,000	23.9088	15,063,853,500	2017-10-31
2001	2017-11-08	3,602,939,221	-12,450,000	23.9178	15,063,853,500	2017-10-31
2002	2017-11-07	3,615,389,221	580,000	24.0004	15,063,853,500	2017-10-31
2003	2017-11-06	3,614,809,221	3,600,000	23.9966	15,063,853,500	2017-10-31
2004	2017-11-03	3,611,209,221	-1,150,000	23.9727	15,063,853,500	2017-10-31
2005	2017-11-02	3,612,359,221	8,400,000	23.9803	15,063,853,500	2017-10-31
2006	2017-11-01	3,603,959,221	-1,800,000	23.9246	15,063,853,500	2017-10-31
2007	2017-10-31	3,605,759,221	700,000	23.9365	15,063,853,500	2017-10-31
2008	2017-10-30	3,605,059,221	1,500,000	23.9319	15,063,853,500	2017-09-30
2009	2017-10-27	3,603,559,221	3,099,292	23.9219	15,063,853,500	2017-09-30
2010	2017-10-26	3,600,459,929	-5,700,000	23.9013	15,063,853,500	2017-09-30
2011	2017-10-25	3,606,159,929	1,950,000	23.9392	15,063,853,500	2017-09-30
2012	2017-10-24	3,604,209,929	450,000	23.9262	15,063,853,500	2017-09-30
2013	2017-10-23	3,603,759,929	-3,975,000	23.9232	15,063,853,500	2017-09-30
2014	2017-10-20	3,607,734,929	3,850,000	23.9496	15,063,853,500	2017-09-30
2015	2017-10-19	3,603,884,929	20,150,000	23.9241	15,063,853,500	2017-09-30
2016	2017-10-18	3,583,734,929	2,750,000	23.7903	15,063,853,500	2017-09-30
2017	2017-10-17	3,580,984,929	4,900,000	23.7720	15,063,853,500	2017-09-30
2018	2017-10-16	3,576,084,929	4,250,000	23.7395	15,063,853,500	2017-09-30
2019	2017-10-13	3,571,834,929	3,850,000	23.7113	15,063,853,500	2017-09-30
2020	2017-10-12	3,567,984,929	22,550,000	23.6857	15,063,853,500	2017-09-30
2021	2017-10-11	3,545,434,929	-5,150,000	23.5360	15,063,853,500	2017-09-30
2022	2017-10-10	3,550,584,929	-6,750,000	23.5702	15,063,853,500	2017-09-30
2023	2017-10-09	3,557,334,929	1,050,000	23.6150	15,063,853,500	2017-09-30
2024	2017-10-06	3,556,284,929	4,050,000	23.6081	15,063,853,500	2017-09-30
2025	2017-10-04	3,552,234,929	-1,900,000	23.5812	15,063,853,500	2017-09-30
2026	2017-10-03	3,554,134,929	-11,300,000	23.5938	15,063,853,500	2017-09-30
2027	2017-09-29	3,565,434,929	-7,350,000	23.6688	15,063,853,500	2017-08-31
2028	2017-09-28	3,572,784,929	-3,950,000	23.7176	15,063,853,500	2017-08-31
2029	2017-09-27	3,576,734,929	-3,950,000	23.7438	15,063,853,500	2017-08-31
2030	2017-09-26	3,580,684,929	-5,900,000	23.7700	15,063,853,500	2017-08-31
2031	2017-09-25	3,586,584,929	600,000	23.8092	15,063,853,500	2017-08-31
2032	2017-09-22	3,585,984,929	800,000	23.8052	15,063,853,500	2017-08-31
2033	2017-09-21	3,585,184,929	900,000	23.7999	15,063,853,500	2017-08-31
2034	2017-09-20	3,584,284,929	-2,750,000	23.7939	15,063,853,500	2017-08-31
2035	2017-09-19	3,587,034,929	1,436,000	23.8122	15,063,853,500	2017-08-31
2036	2017-09-18	3,585,598,929	-850,000	23.8027	15,063,853,500	2017-08-31
2037	2017-09-15	3,586,448,929	-21,300,071	23.8083	15,063,853,500	2017-08-31
2038	2017-09-14	3,607,749,000	0	23.9497	15,063,853,500	2017-08-31
2039	2017-09-13	3,607,749,000	-650,000	23.9497	15,063,853,500	2017-08-31
2040	2017-09-12	3,608,399,000	-800,000	23.9540	15,063,853,500	2017-08-31
2041	2017-09-11	3,609,199,000	-4,700,000	23.9593	15,063,853,500	2017-08-31
2042	2017-09-08	3,613,899,000	-3,200,000	23.9905	15,063,853,500	2017-08-31
2043	2017-09-07	3,617,099,000	-11,000,000	24.0118	15,063,853,500	2017-08-31
2044	2017-09-06	3,628,099,000	1,625,000	24.0848	15,063,853,500	2017-08-31
2045	2017-09-05	3,626,474,000	3,850,000	24.0740	15,063,853,500	2017-08-31
2046	2017-09-04	3,622,624,000	1,300,000	24.0485	15,063,853,500	2017-08-31
2047	2017-09-01	3,621,324,000	-4,000,000	24.0398	15,063,853,500	2017-08-31
2048	2017-08-31	3,625,324,000	2,100,000	24.0664	15,063,853,500	2017-08-31
2049	2017-08-30	3,623,224,000	-650,000	24.0524	15,063,853,500	2017-07-31
2050	2017-08-29	3,623,874,000	1,499,500	24.0568	15,063,853,500	2017-07-31
2051	2017-08-28	3,622,374,500	150,000	24.0468	15,063,853,500	2017-07-31
2052	2017-08-25	3,622,224,500	-7,287,500	24.0458	15,063,853,500	2017-07-31
2053	2017-08-24	3,629,512,000	-11,750,000	24.0942	15,063,853,500	2017-07-31
2054	2017-08-23	3,641,262,000	0	24.1722	15,063,853,500	2017-07-31
2055	2017-08-22	3,641,262,000	-650,000	24.1722	15,063,853,500	2017-07-31
2056	2017-08-21	3,641,912,000	-205,375,000	24.1765	15,063,853,500	2017-07-31
2057	2017-08-18	3,847,287,000	-2,643,750	25.5399	15,063,853,500	2017-07-31
2058	2017-08-17	3,849,930,750	-5,600,000	25.5574	15,063,853,500	2017-07-31
2059	2017-08-16	3,855,530,750	4,650,000	25.5946	15,063,853,500	2017-07-31
2060	2017-08-15	3,850,880,750	64,557,646	25.5637	15,063,853,500	2017-07-31
2061	2017-08-14	3,786,323,104	-3,550,000	25.1352	15,063,853,500	2017-07-31
2062	2017-08-11	3,789,873,104	5,100,000	25.1587	15,063,853,500	2017-07-31
2063	2017-08-10	3,784,773,104	3,350,000	25.1249	15,063,853,500	2017-07-31
2064	2017-08-09	3,781,423,104	-3,701,416	25.1026	15,063,853,500	2017-07-31
2065	2017-08-08	3,785,124,520	-2,100,000	25.1272	15,063,853,500	2017-07-31
2066	2017-08-07	3,787,224,520	-6,750,000	25.1411	15,063,853,500	2017-07-31
2067	2017-08-04	3,793,974,520	-13,600,071	25.1859	15,063,853,500	2017-07-31
2068	2017-08-03	3,807,574,591	-750,000	25.2762	15,063,853,500	2017-07-31
2069	2017-08-02	3,808,324,591	4,200,000	25.2812	15,063,853,500	2017-07-31
2070	2017-08-01	3,804,124,591	-3,800,000	25.2533	15,063,853,500	2017-07-31
2071	2017-07-31	3,807,924,591	-3,750,000	25.2786	15,063,853,500	2017-07-31
2072	2017-07-28	3,811,674,591	-950,000	25.3034	15,063,853,500	2017-06-30
2073	2017-07-27	3,812,624,591	-1,000,000	25.3098	15,063,853,500	2017-06-30
2074	2017-07-26	3,813,624,591	-400,000	25.3164	15,063,853,500	2017-06-30
2075	2017-07-25	3,814,024,591	-3,500,000	25.3190	15,063,853,500	2017-06-30
2076	2017-07-24	3,817,524,591	1,200,000	25.3423	15,063,853,500	2017-06-30
2077	2017-07-21	3,816,324,591	-1,900,000	25.3343	15,063,853,500	2017-06-30
2078	2017-07-20	3,818,224,591	650,000	25.3469	15,063,853,500	2017-06-30
2079	2017-07-19	3,817,574,591	-5,250,000	25.3426	15,063,853,500	2017-06-30
2080	2017-07-18	3,822,824,591	-1,550,000	25.3775	15,063,853,500	2017-06-30
2081	2017-07-17	3,824,374,591	-8,350,000	25.3878	15,063,853,500	2017-06-30
2082	2017-07-14	3,832,724,591	5,000,000	25.4432	15,063,853,500	2017-06-30
2083	2017-07-13	3,827,724,591	50,000	25.4100	15,063,853,500	2017-06-30
2084	2017-07-12	3,827,674,591	-350,000	25.4097	15,063,853,500	2017-06-30
2085	2017-07-11	3,828,024,591	-150,000	25.4120	15,063,853,500	2017-06-30
2086	2017-07-10	3,828,174,591	1,400,000	25.4130	15,063,853,500	2017-06-30
2087	2017-07-07	3,826,774,591	3,450,000	25.4037	15,063,853,500	2017-06-30
2088	2017-07-06	3,823,324,591	5,700,000	25.3808	15,063,853,500	2017-06-30
2089	2017-07-05	3,817,624,591	-300,000	25.3429	15,063,853,500	2017-06-30
2090	2017-07-04	3,817,924,591	4,050,000	25.3449	15,063,853,500	2017-06-30
2091	2017-07-03	3,813,874,591	-3,000,000	25.3181	15,063,853,500	2017-06-30
2092	2017-06-30	3,816,874,591	-23,300,000	25.3380	15,063,853,500	2017-06-30
2093	2017-06-29	3,840,174,591	-13,050,000	25.4872	15,067,053,500	2017-06-07
2094	2017-06-28	3,853,224,591	-1,150,000	25.5738	15,067,053,500	2017-06-07
2095	2017-06-27	3,854,374,591	6,100,000	25.5815	15,067,053,500	2017-06-07
2096	2017-06-26	3,848,274,591	5,950,000	25.5410	15,067,053,500	2017-06-07
2097	2017-06-23	3,842,324,591	-900,000	25.5015	15,067,053,500	2017-06-07
2098	2017-06-22	3,843,224,591	2,150,000	25.5075	15,067,053,500	2017-06-07
2099	2017-06-21	3,841,074,591	850,000	25.4932	15,067,053,500	2017-06-07
2100	2017-06-20	3,840,224,591	2,100,000	25.4876	15,067,053,500	2017-06-07
2101	2017-06-19	3,838,124,591	550,000	25.4736	15,067,053,500	2017-06-07
2102	2017-06-16	3,837,574,591	3,900,000	25.4700	15,067,053,500	2017-06-07
2103	2017-06-15	3,833,674,591	250,000	25.4441	15,067,053,500	2017-06-07
2104	2017-06-14	3,833,424,591	31,200,000	25.4424	15,067,053,500	2017-06-07
2105	2017-06-13	3,802,224,591	-101,250,000	25.2354	15,067,053,500	2017-06-07
2106	2017-06-12	3,903,474,591	-650,000	25.9074	15,067,053,500	2017-06-07
2107	2017-06-09	3,904,124,591	2,500,000	25.9117	15,067,053,500	2017-06-07
2108	2017-06-08	3,901,624,591	-4,650,000	25.8951	15,067,053,500	2017-06-07
2109	2017-06-07	3,906,274,591	545,800,000	25.9259	15,067,053,500	2017-06-07
2110	2017-06-06	3,360,474,591	34,925,000	22.2780	15,084,253,500	2017-05-31
2111	2017-06-05	3,325,549,591	550,000	22.0465	15,084,253,500	2017-05-31
2112	2017-06-02	3,324,999,591	-11,050,000	22.0429	15,084,253,500	2017-05-31
2113	2017-06-01	3,336,049,591	-22,450,000	22.1161	15,084,253,500	2017-05-31
2114	2017-05-31	3,358,499,591	5,350,000	22.2649	15,084,253,500	2017-05-31
2115	2017-05-29	3,353,149,591	8,100,000	22.2295	15,084,253,500	2017-04-30
2116	2017-05-26	3,345,049,591	-2,950,000	22.1758	15,084,253,500	2017-04-30
2117	2017-05-25	3,347,999,591	-10,200,000	22.1953	15,084,253,500	2017-04-30
2118	2017-05-24	3,358,199,591	6,100,000	22.2629	15,084,253,500	2017-04-30
2119	2017-05-23	3,352,099,591	1,500,000	22.2225	15,084,253,500	2017-04-30
2120	2017-05-22	3,350,599,591	3,400,000	22.2126	15,084,253,500	2017-04-30
2121	2017-05-19	3,347,199,591	8,000,000	22.1900	15,084,253,500	2017-04-30
2122	2017-05-18	3,339,199,591	-18,600,000	22.1370	15,084,253,500	2017-04-30
2123	2017-05-17	3,357,799,591	2,449,292	22.2603	15,084,253,500	2017-04-30
2124	2017-05-16	3,355,350,299	5,550,000	22.2441	15,084,253,500	2017-04-30
2125	2017-05-15	3,349,800,299	1,500,000	22.2073	15,084,253,500	2017-04-30
2126	2017-05-12	3,348,300,299	600,000	22.1973	15,084,253,500	2017-04-30
2127	2017-05-11	3,347,700,299	-5,000,000	22.1933	15,084,253,500	2017-04-30
2128	2017-05-10	3,352,700,299	-1,450,000	22.2265	15,084,253,500	2017-04-30
2129	2017-05-09	3,354,150,299	-5,675,000	22.2361	15,084,253,500	2017-04-30
2130	2017-05-08	3,359,825,299	-500,000	22.2737	15,084,253,500	2017-04-30
2131	2017-05-05	3,360,325,299	-950,000	22.2770	15,084,253,500	2017-04-30
2132	2017-05-04	3,361,275,299	-400,000	22.2833	15,084,253,500	2017-04-30
2133	2017-05-02	3,361,675,299	-1,650,000	22.2860	15,084,253,500	2017-04-30
2134	2017-04-28	3,363,325,299	-2,712,500	22.2969	15,084,253,500	2017-03-31
2135	2017-04-27	3,366,037,799	-550,000	22.3149	15,084,253,500	2017-03-31
2136	2017-04-26	3,366,587,799	-7,600,000	22.3186	15,084,253,500	2017-03-31
2137	2017-04-25	3,374,187,799	450,000	22.3689	15,084,253,500	2017-03-31
2138	2017-04-24	3,373,737,799	125,450,000	22.3660	15,084,253,500	2017-03-31
2139	2017-04-21	3,248,287,799	-2,080,000	21.5343	15,084,253,500	2017-03-31
2140	2017-04-20	3,250,367,799	3,850,000	21.5481	15,084,253,500	2017-03-31
2141	2017-04-19	3,246,517,799	-3,550,000	21.5226	15,084,253,500	2017-03-31
2142	2017-04-18	3,250,067,799	-1,050,000	21.5461	15,084,253,500	2017-03-31
2143	2017-04-13	3,251,117,799	-7,300,000	21.5531	15,084,253,500	2017-03-31
2144	2017-04-12	3,258,417,799	-1,650,000	21.6015	15,084,253,500	2017-03-31
2145	2017-04-11	3,260,067,799	8,550,000	21.6124	15,084,253,500	2017-03-31
2146	2017-04-10	3,251,517,799	-1,650,000	21.5557	15,084,253,500	2017-03-31
2147	2017-04-07	3,253,167,799	-6,400,000	21.5666	15,084,253,500	2017-03-31
2148	2017-04-06	3,259,567,799	-1,450,000	21.6091	15,084,253,500	2017-03-31
2149	2017-04-05	3,261,017,799	-700,000	21.6187	15,084,253,500	2017-03-31
2150	2017-04-03	3,261,717,799	-6,050,000	21.6233	15,084,253,500	2017-03-31
2151	2017-03-31	3,267,767,799	3,550,000	21.6634	15,084,253,500	2017-03-31
2152	2017-03-30	3,264,217,799	-50,000	21.6399	15,084,253,500	2017-02-28
2153	2017-03-29	3,264,267,799	-4,050,000	21.6402	15,084,253,500	2017-02-28
2154	2017-03-28	3,268,317,799	-2,850,000	21.6671	15,084,253,500	2017-02-28
2155	2017-03-27	3,271,167,799	-1,400,000	21.6860	15,084,253,500	2017-02-28
2156	2017-03-24	3,272,567,799	-362,500	21.6953	15,084,253,500	2017-02-28
2157	2017-03-23	3,272,930,299	2,450,000	21.6977	15,084,253,500	2017-02-28
2158	2017-03-22	3,270,480,299	2,400,000	21.6814	15,084,253,500	2017-02-28
2159	2017-03-21	3,268,080,299	12,000,000	21.6655	15,084,253,500	2017-02-28
2160	2017-03-20	3,256,080,299	1,900,000	21.5860	15,084,253,500	2017-02-28
2161	2017-03-17	3,254,180,299	-500,000	21.5734	15,084,253,500	2017-02-28
2162	2017-03-16	3,254,680,299	-400,000	21.5767	15,084,253,500	2017-02-28
2163	2017-03-15	3,255,080,299	-1,500,000	21.5793	15,084,253,500	2017-02-28
2164	2017-03-14	3,256,580,299	-12,950,000	21.5893	15,084,253,500	2017-02-28
2165	2017-03-13	3,269,530,299	3,450,000	21.6751	15,084,253,500	2017-02-28
2166	2017-03-10	3,266,080,299	5,150,000	21.6523	15,084,253,500	2017-02-28
2167	2017-03-09	3,260,930,299	-1,320,000	21.6181	15,084,253,500	2017-02-28
2168	2017-03-08	3,262,250,299	1,650,000	21.6269	15,084,253,500	2017-02-28
2169	2017-03-07	3,260,600,299	-1,850,000	21.6159	15,084,253,500	2017-02-28
2170	2017-03-06	3,262,450,299	-803,600	21.6282	15,084,253,500	2017-02-28
2171	2017-03-03	3,263,253,899	550,000	21.6335	15,084,253,500	2017-02-28
2172	2017-03-02	3,262,703,899	100,000	21.6299	15,084,253,500	2017-02-28
2173	2017-03-01	3,262,603,899	-7,250,000	21.6292	15,084,253,500	2017-02-28
2174	2017-02-28	3,269,853,899	-11,550,000	21.6773	15,084,253,500	2017-02-28
2175	2017-02-27	3,281,403,899	-7,250,106	21.7538	15,084,253,500	2017-01-31
2176	2017-02-24	3,288,654,005	30,900,000	21.8019	15,084,253,500	2017-01-31
2177	2017-02-23	3,257,754,005	-26,825,000	21.5971	15,084,253,500	2017-01-31
2178	2017-02-22	3,284,579,005	1,550,000	21.7749	15,084,253,500	2017-01-31
2179	2017-02-21	3,283,029,005	8,100,000	21.7646	15,084,253,500	2017-01-31
2180	2017-02-20	3,274,929,005	4,900,000	21.7109	15,084,253,500	2017-01-31
2181	2017-02-17	3,270,029,005	21,350,000	21.6784	15,084,253,500	2017-01-31
2182	2017-02-16	3,248,679,005	-8,400,000	21.5369	15,084,253,500	2017-01-31
2183	2017-02-15	3,257,079,005	6,300,000	21.5926	15,084,253,500	2017-01-31
2184	2017-02-14	3,250,779,005	2,849,433	21.5508	15,084,253,500	2017-01-31
2185	2017-02-13	3,247,929,572	20,317,511	21.5319	15,084,253,500	2017-01-31
2186	2017-02-10	3,227,612,061	12,650,000	21.3972	15,084,253,500	2017-01-31
2187	2017-02-09	3,214,962,061	1,549,858	21.3134	15,084,253,500	2017-01-31
2188	2017-02-08	3,213,412,203	-13,150,000	21.3031	15,084,253,500	2017-01-31
2189	2017-02-07	3,226,562,203	2,200,000	21.3903	15,084,253,500	2017-01-31
2190	2017-02-06	3,224,362,203	2,750,000	21.3757	15,084,253,500	2017-01-31
2191	2017-02-03	3,221,612,203	1,000,000	21.3575	15,084,253,500	2017-01-31
2192	2017-02-02	3,220,612,203	16,974,823	21.3508	15,084,253,500	2017-01-31
2193	2017-02-01	3,203,637,380	1,500,000	21.2383	15,084,253,500	2017-01-31
2194	2017-01-27	3,202,137,380	0	21.2283	15,084,253,500	2016-12-31
2195	2017-01-26	3,202,137,380	-425,000	21.2283	15,084,253,500	2016-12-31
2196	2017-01-25	3,202,562,380	-300,000	21.2312	15,084,253,500	2016-12-31
2197	2017-01-24	3,202,862,380	-850,000	21.2332	15,084,253,500	2016-12-31
2198	2017-01-23	3,203,712,380	-3,550,000	21.2388	15,084,253,500	2016-12-31
2199	2017-01-20	3,207,262,380	3,750,000	21.2623	15,084,253,500	2016-12-31
2200	2017-01-19	3,203,512,380	4,600,000	21.2375	15,084,253,500	2016-12-31
2201	2017-01-18	3,198,912,380	-900,000	21.2070	15,084,253,500	2016-12-31
2202	2017-01-17	3,199,812,380	-2,050,000	21.2129	15,084,253,500	2016-12-31
2203	2017-01-16	3,201,862,380	-1,350,000	21.2265	15,084,253,500	2016-12-31
2204	2017-01-13	3,203,212,380	350,000	21.2355	15,084,253,500	2016-12-31
2205	2017-01-12	3,202,862,380	-2,500,000	21.2332	15,084,253,500	2016-12-31
2206	2017-01-11	3,205,362,380	-5,050,000	21.2497	15,084,253,500	2016-12-31
2207	2017-01-10	3,210,412,380	200,000	21.2832	15,084,253,500	2016-12-31
2208	2017-01-09	3,210,212,380	-6,350,000	21.2819	15,084,253,500	2016-12-31
2209	2017-01-06	3,216,562,380	1,850,000	21.3240	15,084,253,500	2016-12-31
2210	2017-01-05	3,214,712,380	-1,750,000	21.3117	15,084,253,500	2016-12-31
2211	2017-01-04	3,216,462,380	3,775,000	21.3233	15,084,253,500	2016-12-31
2212	2017-01-03	3,212,687,380	-300,000	21.2983	15,084,253,500	2016-12-31
2213	2016-12-30	3,212,987,380	6,850,000	21.3003	15,084,253,500	2016-11-30
2214	2016-12-29	3,206,137,380	-1,000,000	21.2549	15,084,253,500	2016-11-30
2215	2016-12-28	3,207,137,380	450,000	21.2615	15,084,253,500	2016-11-30
2216	2016-12-23	3,206,687,380	3,650,000	21.2585	15,084,253,500	2016-11-30
2217	2016-12-22	3,203,037,380	3,050,000	21.2343	15,084,253,500	2016-11-30
2218	2016-12-21	3,199,987,380	4,950,000	21.2141	15,084,253,500	2016-11-30
2219	2016-12-20	3,195,037,380	8,100,000	21.1813	15,084,253,500	2016-11-30
2220	2016-12-19	3,186,937,380	1,050,000	21.1276	15,084,253,500	2016-11-30
2221	2016-12-16	3,185,887,380	8,100,000	21.1206	15,084,253,500	2016-11-30
2222	2016-12-15	3,177,787,380	2,900,000	21.0669	15,084,253,500	2016-11-30
2223	2016-12-14	3,174,887,380	-15,300,000	21.0477	15,084,253,500	2016-11-30
2224	2016-12-13	3,190,187,380	-14,500,000	21.1491	15,084,253,500	2016-11-30
2225	2016-12-12	3,204,687,380	1,600,000	21.2453	15,084,253,500	2016-11-30
2226	2016-12-09	3,203,087,380	-22,450,000	21.2346	15,084,253,500	2016-11-30
2227	2016-12-08	3,225,537,380	3,950,000	21.3835	15,084,253,500	2016-11-30
2228	2016-12-07	3,221,587,380	14,250,000	21.3573	15,084,253,500	2016-11-30
2229	2016-12-06	3,207,337,380	18,100,000	21.2628	15,084,253,500	2016-11-30
2230	2016-12-05	3,189,237,380	-5,000,000	21.1428	15,084,253,500	2016-11-30
2231	2016-12-02	3,194,237,380	-7,100,000	21.1760	15,084,253,500	2016-11-30
2232	2016-12-01	3,201,337,380	-3,200,000	21.2230	15,084,253,500	2016-11-30
2233	2016-11-30	3,204,537,380	18,300,000	21.2443	15,084,253,500	2016-11-30
2234	2016-11-29	3,186,237,380	-12,900,000	21.1229	15,084,253,500	2016-10-31
2235	2016-11-28	3,199,137,380	14,800,000	21.2085	15,084,253,500	2016-10-31
2236	2016-11-25	3,184,337,380	-6,000,000	21.1103	15,084,253,500	2016-10-31
2237	2016-11-24	3,190,337,380	11,950,000	21.1501	15,084,253,500	2016-10-31
2238	2016-11-23	3,178,387,380	1,625,000	21.0709	15,084,253,500	2016-10-31
2239	2016-11-22	3,176,762,380	5,000,000	21.0601	15,084,253,500	2016-10-31
2240	2016-11-21	3,171,762,380	10,733,535	21.0270	15,084,253,500	2016-10-31
2241	2016-11-18	3,161,028,845	44,100,000	20.9558	15,084,253,500	2016-10-31
2242	2016-11-17	3,116,928,845	-10,750,000	20.6635	15,084,253,500	2016-10-31
2243	2016-11-16	3,127,678,845	-32,950,000	20.7347	15,084,253,500	2016-10-31
2244	2016-11-15	3,160,628,845	-9,100,000	20.9532	15,084,253,500	2016-10-31
2245	2016-11-14	3,169,728,845	27,300,000	21.0135	15,084,253,500	2016-10-31
2246	2016-11-11	3,142,428,845	5,600,000	20.8325	15,084,253,500	2016-10-31
2247	2016-11-10	3,136,828,845	-3,650,000	20.7954	15,084,253,500	2016-10-31
2248	2016-11-09	3,140,478,845	14,150,000	20.8196	15,084,253,500	2016-10-31
2249	2016-11-08	3,126,328,845	-3,600,000	20.7258	15,084,253,500	2016-10-31
2250	2016-11-07	3,129,928,845	10,550,000	20.7496	15,084,253,500	2016-10-31
2251	2016-11-04	3,119,378,845	-19,225,000	20.6797	15,084,253,500	2016-10-31
2252	2016-11-03	3,138,603,845	1,750,000	20.8072	15,084,253,500	2016-10-31
2253	2016-11-02	3,136,853,845	12,025,000	20.7956	15,084,253,500	2016-10-31
2254	2016-11-01	3,124,828,845	34,640,000	20.7158	15,084,253,500	2016-10-31
2255	2016-10-31	3,090,188,845	-34,925,000	20.4862	15,084,253,500	2016-10-31
2256	2016-10-28	3,125,113,845	14,710,000	20.7177	15,084,253,500	2016-09-30
2257	2016-10-27	3,110,403,845	-3,500,000	20.6202	15,084,253,500	2016-09-30
2258	2016-10-26	3,113,903,845	-16,850,000	20.6434	15,084,253,500	2016-09-30
2259	2016-10-25	3,130,753,845	8,900,000	20.7551	15,084,253,500	2016-09-30
2260	2016-10-24	3,121,853,845	-13,050,000	20.6961	15,084,253,500	2016-09-30
2261	2016-10-21	3,134,903,845	0	20.7826	15,084,253,500	2016-09-30
2262	2016-10-20	3,134,903,845	-850,000	20.7826	15,084,253,500	2016-09-30
2263	2016-10-19	3,135,753,845	-1,550,000	20.7883	15,084,253,500	2016-09-30
2264	2016-10-18	3,137,303,845	300,000	20.7985	15,084,253,500	2016-09-30
2265	2016-10-17	3,137,003,845	12,300,000	20.7965	15,084,253,500	2016-09-30
2266	2016-10-14	3,124,703,845	-10,000,000	20.7150	15,084,253,500	2016-09-30
2267	2016-10-13	3,134,703,845	-29,690,000	20.7813	15,084,253,500	2016-09-30
2268	2016-10-12	3,164,393,845	21,600,000	20.9781	15,084,253,500	2016-09-30
2269	2016-10-11	3,142,793,845	69,750,000	20.8349	15,084,253,500	2016-09-30
2270	2016-10-07	3,073,043,845	1,200,000	20.3725	15,084,253,500	2016-09-30
2271	2016-10-06	3,071,843,845	1,700,000	20.3646	15,084,253,500	2016-09-30
2272	2016-10-05	3,070,143,845	-15,150,000	20.3533	15,084,253,500	2016-09-30
2273	2016-10-04	3,085,293,845	21,200,000	20.4537	15,084,253,500	2016-09-30
2274	2016-10-03	3,064,093,845	50,000	20.3132	15,084,253,500	2016-09-30
2275	2016-09-30	3,064,043,845	22,600,000	20.3129	15,084,253,500	2016-09-30
2276	2016-09-29	3,041,443,845	-2,750,000	20.1630	15,084,253,500	2016-08-31
2277	2016-09-28	3,044,193,845	-14,287,500	20.1813	15,084,253,500	2016-08-31
2278	2016-09-27	3,058,481,345	-129,350,000	20.2760	15,084,253,500	2016-08-31
2279	2016-09-26	3,187,831,345	-5,250,000	21.1335	15,084,253,500	2016-08-31
2280	2016-09-23	3,193,081,345	8,146,000	21.1683	15,084,253,500	2016-08-31
2281	2016-09-22	3,184,935,345	-3,825,708	21.1143	15,084,253,500	2016-08-31
2282	2016-09-21	3,188,761,053	-7,750,000	21.1397	15,084,253,500	2016-08-31
2283	2016-09-20	3,196,511,053	22,950,000	21.1910	15,084,253,500	2016-08-31
2284	2016-09-19	3,173,561,053	16,450,000	21.0389	15,084,253,500	2016-08-31
2285	2016-09-15	3,157,111,053	19,600,000	20.9298	15,084,253,500	2016-08-31
2286	2016-09-14	3,137,511,053	10,930,000	20.7999	15,084,253,500	2016-08-31
2287	2016-09-13	3,126,581,053	-52,050,000	20.7274	15,084,253,500	2016-08-31
2288	2016-09-12	3,178,631,053	3,500,000	21.0725	15,084,253,500	2016-08-31
2289	2016-09-09	3,175,131,053	-9,100,000	21.0493	15,084,253,500	2016-08-31
2290	2016-09-08	3,184,231,053	-7,150,000	21.1096	15,084,253,500	2016-08-31
2291	2016-09-07	3,191,381,053	1,300,000	21.1570	15,084,253,500	2016-08-31
2292	2016-09-06	3,190,081,053	400,000	21.1484	15,084,253,500	2016-08-31
2293	2016-09-05	3,189,681,053	-17,400,000	21.1458	15,084,253,500	2016-08-31
2294	2016-09-02	3,207,081,053	11,700,000	21.2611	15,084,253,500	2016-08-31
2295	2016-09-01	3,195,381,053	2,250,000	21.1836	15,084,253,500	2016-08-31
2296	2016-08-31	3,193,131,053	-4,474,000	21.1686	15,084,253,500	2016-08-31
2297	2016-08-30	3,197,605,053	1,800,000	21.1983	15,084,253,500	2016-08-11
2298	2016-08-29	3,195,805,053	1,900,000	21.1864	15,084,253,500	2016-08-11
2299	2016-08-26	3,193,905,053	-1,800,000	21.1738	15,084,253,500	2016-08-11
2300	2016-08-25	3,195,705,053	-4,650,000	21.1857	15,084,253,500	2016-08-11
2301	2016-08-24	3,200,355,053	-50,000	21.2165	15,084,253,500	2016-08-11
2302	2016-08-23	3,200,405,053	7,500,000	21.2169	15,084,253,500	2016-08-11
2303	2016-08-22	3,192,905,053	37,150,000	21.1671	15,084,253,500	2016-08-11
2304	2016-08-19	3,155,755,053	35,850,000	20.9209	15,084,253,500	2016-08-11
2305	2016-08-18	3,119,905,053	20,500,000	20.6832	15,084,253,500	2016-08-11
2306	2016-08-17	3,099,405,053	65,450,000	20.5473	15,084,253,500	2016-08-11
2307	2016-08-16	3,033,955,053	-37,783,747	20.1134	15,084,253,500	2016-08-11
2308	2016-08-15	3,071,738,800	71,250,500	20.3639	15,084,253,500	2016-08-11
2309	2016-08-12	3,000,488,300	218,500,000	19.8915	15,084,253,500	2016-08-11
2310	2016-08-11	2,781,988,300	1,135,481,228	18.4430	15,084,253,500	2016-08-11
2311	2016-08-10	1,646,507,072	18,700,000	21.8308	7,542,126,750	2016-07-31
2312	2016-08-09	1,627,807,072	2,250,000	21.5829	7,542,126,750	2016-07-31
2313	2016-08-08	1,625,557,072	11,050,000	21.5530	7,542,126,750	2016-07-31
2314	2016-08-05	1,614,507,072	22,760,000	21.4065	7,542,126,750	2016-07-31
2315	2016-08-04	1,591,747,072	17,500,000	21.1048	7,542,126,750	2016-07-31
2316	2016-08-03	1,574,247,072	19,000,000	20.8727	7,542,126,750	2016-07-31
2317	2016-08-02	1,555,247,072	0	20.6208	7,542,126,750	2016-07-31
2318	2016-08-01	1,555,247,072	32,725,000	20.6208	7,542,126,750	2016-07-31
2319	2016-07-29	1,522,522,072	13,514,000	20.1869	7,542,126,750	2016-06-30
2320	2016-07-28	1,509,008,072	28,450,000	20.0077	7,542,126,750	2016-06-30
2321	2016-07-27	1,480,558,072	-3,338,000	19.6305	7,542,126,750	2016-06-30
2322	2016-07-26	1,483,896,072	11,750,000	19.6748	7,542,126,750	2016-06-30
2323	2016-07-25	1,472,146,072	6,300,000	19.5190	7,542,126,750	2016-06-30
2324	2016-07-22	1,465,846,072	-350,000	19.4354	7,542,126,750	2016-06-30
2325	2016-07-21	1,466,196,072	-1,300,000	19.4401	7,542,126,750	2016-06-30
2326	2016-07-20	1,467,496,072	18,350,000	19.4573	7,542,126,750	2016-06-30
2327	2016-07-19	1,449,146,072	-650,000	19.2140	7,542,126,750	2016-06-30
2328	2016-07-18	1,449,796,072	44,000,000	19.2226	7,542,126,750	2016-06-30
2329	2016-07-15	1,405,796,072	48,125,300	18.6393	7,542,126,750	2016-06-30
2330	2016-07-14	1,357,670,772	950,000	18.0012	7,542,126,750	2016-06-30
2331	2016-07-13	1,356,720,772	8,400,000	17.9886	7,542,126,750	2016-06-30
2332	2016-07-12	1,348,320,772	37,400,000	17.8772	7,542,126,750	2016-06-30
2333	2016-07-11	1,310,920,772	-2,150,000	17.3813	7,542,126,750	2016-06-30
2334	2016-07-08	1,313,070,772	-13,400,000	17.4098	7,542,126,750	2016-06-30
2335	2016-07-07	1,326,470,772	34,250,000	17.5875	7,542,126,750	2016-06-30
2336	2016-07-06	1,292,220,772	14,800,000	17.1334	7,542,126,750	2016-06-30
2337	2016-07-05	1,277,420,772	18,750,000	16.9371	7,542,126,750	2016-06-30
2338	2016-07-04	1,258,670,772	18,451,000	16.6885	7,542,126,750	2016-06-30
2339	2016-06-30	1,240,219,772	25,650,000	16.4439	7,542,126,750	2016-06-30
2340	2016-06-29	1,214,569,772	37,450,000	16.1038	7,542,126,750	2016-05-31
2341	2016-06-28	1,177,119,772	18,450,000	15.6073	7,542,126,750	2016-05-31
2342	2016-06-27	1,158,669,772	11,750,000	15.3626	7,542,126,750	2016-05-31
2343	2016-06-24	1,146,919,772	7,700,000	15.2068	7,542,126,750	2016-05-31
2344	2016-06-23	1,139,219,772	11,750,000	15.1048	7,542,126,750	2016-05-31
2345	2016-06-22	1,127,469,772	6,750,000	14.9490	7,542,126,750	2016-05-31
2346	2016-06-21	1,120,719,772	-150,000	14.8595	7,542,126,750	2016-05-31
2347	2016-06-20	1,120,869,772	68,774,929	14.8615	7,542,126,750	2016-05-31
2348	2016-06-17	1,052,094,843	1,300,000	13.9496	7,542,126,750	2016-05-31
2349	2016-06-16	1,050,794,843	-1,050,000	13.9323	7,542,126,750	2016-05-31
2350	2016-06-15	1,051,844,843	1,700,000	13.9463	7,542,126,750	2016-05-31
2351	2016-06-14	1,050,144,843	-300,000	13.9237	7,542,126,750	2016-05-31
2352	2016-06-13	1,050,444,843	-100,000	13.9277	7,542,126,750	2016-05-31
2353	2016-06-10	1,050,544,843	-850,000	13.9290	7,542,126,750	2016-05-31
2354	2016-06-08	1,051,394,843	308,500	13.9403	7,542,126,750	2016-05-31
2355	2016-06-07	1,051,086,343	-4,400,000	13.9362	7,542,126,750	2016-05-31
2356	2016-06-06	1,055,486,343	-1,450,000	13.9945	7,542,126,750	2016-05-31
2357	2016-06-03	1,056,936,343	10,921,500	14.0138	7,542,126,750	2016-05-31
2358	2016-06-02	1,046,014,843	1,800,000	13.8690	7,542,126,750	2016-05-31
2359	2016-06-01	1,044,214,843	-12,700,212	13.8451	7,542,126,750	2016-05-31
2360	2016-05-31	1,056,915,055	2,425,000	14.0135	7,542,126,750	2016-05-31
2361	2016-05-30	1,054,490,055	-3,800,000	13.9813	7,542,126,750	2016-04-30
2362	2016-05-27	1,058,290,055	-1,150,000	14.0317	7,542,126,750	2016-04-30
2363	2016-05-26	1,059,440,055	-2,791,877	14.0470	7,542,126,750	2016-04-30
2364	2016-05-25	1,062,231,932	2,423,522	14.0840	7,542,126,750	2016-04-30
2365	2016-05-24	1,059,808,410	2,000,000	14.0519	7,542,126,750	2016-04-30
2366	2016-05-23	1,057,808,410	-14,736,020	14.0253	7,542,126,750	2016-04-30
2367	2016-05-20	1,072,544,430	2,518,355	14.2207	7,542,126,750	2016-04-30
2368	2016-05-19	1,070,026,075	11,600,000	14.1873	7,542,126,750	2016-04-30
2369	2016-05-18	1,058,426,075	-331,645	14.0335	7,542,126,750	2016-04-30
2370	2016-05-17	1,058,757,720	50,000	14.0379	7,542,126,750	2016-04-30
2371	2016-05-16	1,058,707,720	1,600,100	14.0373	7,542,126,750	2016-04-30
2372	2016-05-13	1,057,107,620	850,100	14.0160	7,542,126,750	2016-04-30
2373	2016-05-12	1,056,257,520	-3,800,000	14.0048	7,542,126,750	2016-04-30
2374	2016-05-11	1,060,057,520	4,275,000	14.0552	7,542,126,750	2016-04-30
2375	2016-05-10	1,055,782,520	4,693,618	13.9985	7,542,126,750	2016-04-30
2376	2016-05-09	1,051,088,902	2,068,198	13.9362	7,542,126,750	2016-04-30
2377	2016-05-06	1,049,020,704	1,619,760	13.9088	7,542,126,750	2016-04-30
2378	2016-05-05	1,047,400,944	-78,252,097	13.8873	7,542,126,750	2016-04-30
2379	2016-05-04	1,125,653,041	-54,975,177	14.9249	7,542,126,750	2016-04-30
2380	2016-05-03	1,180,628,218	-31,876,904	15.6538	7,542,126,750	2016-04-30
2381	2016-04-29	1,212,505,122	-18,229,150	16.0764	7,542,126,750	2016-03-31
2382	2016-04-28	1,230,734,272	-9,046,416	16.3181	7,542,126,750	2016-03-31
2383	2016-04-27	1,239,780,688	-87,999,015	16.4381	7,542,126,750	2016-03-31
2384	2016-04-26	1,327,779,703	-24,147,328	17.6048	7,542,126,750	2016-03-31
2385	2016-04-25	1,351,927,031	-108,025,359	17.9250	7,542,126,750	2016-03-31
2386	2016-04-22	1,459,952,390	3,400,000	19.3573	7,542,126,750	2016-03-31
2387	2016-04-21	1,456,552,390	-19,715,000	19.3122	7,542,126,750	2016-03-31
2388	2016-04-20	1,476,267,390	-26,296,504	19.5736	7,542,126,750	2016-03-31
2389	2016-04-19	1,502,563,894	62,603,827	19.9223	7,542,126,750	2016-03-31
2390	2016-04-18	1,439,960,067	-10,581,487	19.0922	7,542,126,750	2016-03-31
2391	2016-04-15	1,450,541,554	21,325,575	19.2325	7,542,126,750	2016-03-31
2392	2016-04-14	1,429,215,979	-14,100,354	18.9498	7,542,126,750	2016-03-31
2393	2016-04-13	1,443,316,333	-54,225,531	19.1367	7,542,126,750	2016-03-31
2394	2016-04-12	1,497,541,864	750,000	19.8557	7,542,126,750	2016-03-31
2395	2016-04-11	1,496,791,864	-3,800,000	19.8458	7,542,126,750	2016-03-31
2396	2016-04-08	1,500,591,864	875,000	19.8961	7,542,126,750	2016-03-31
2397	2016-04-07	1,499,716,864	8,050,000	19.8845	7,542,126,750	2016-03-31
2398	2016-04-06	1,491,666,864	2,000,000	19.7778	7,542,126,750	2016-03-31
2399	2016-04-05	1,489,666,864	-12,825,000	19.7513	7,542,126,750	2016-03-31
2400	2016-04-01	1,502,491,864	-1,150,000	19.9213	7,542,126,750	2016-03-31
2401	2016-03-31	1,503,641,864	11,998,725	19.9366	7,542,126,750	2016-03-31
2402	2016-03-30	1,491,643,139	-32,300,000	19.7775	7,542,126,750	2016-02-29
2403	2016-03-29	1,523,943,139	-1,550,000	20.2057	7,542,126,750	2016-02-29
2404	2016-03-24	1,525,493,139	51,250,000	20.2263	7,542,126,750	2016-02-29
2405	2016-03-23	1,474,243,139	-30,050,000	19.5468	7,542,126,750	2016-02-29
2406	2016-03-22	1,504,293,139	-4,100,000	19.9452	7,542,126,750	2016-02-29
2407	2016-03-21	1,508,393,139	-11,100,000	19.9996	7,542,126,750	2016-02-29
2408	2016-03-18	1,519,493,139	1,550,000	20.1467	7,542,126,750	2016-02-29
2409	2016-03-17	1,517,943,139	-6,000,071	20.1262	7,542,126,750	2016-02-29
2410	2016-03-16	1,523,943,210	5,050,000	20.2057	7,542,126,750	2016-02-29
2411	2016-03-15	1,518,893,210	-450,212	20.1388	7,542,126,750	2016-02-29
2412	2016-03-14	1,519,343,422	10,500,000	20.1448	7,542,126,750	2016-02-29
2413	2016-03-11	1,508,843,422	-27,350,000	20.0055	7,542,126,750	2016-02-29
2414	2016-03-10	1,536,193,422	-2,100,000	20.3682	7,542,126,750	2016-02-29
2415	2016-03-09	1,538,293,422	3,825,000	20.3960	7,542,126,750	2016-02-29
2416	2016-03-08	1,534,468,422	6,699,717	20.3453	7,542,126,750	2016-02-29
2417	2016-03-07	1,527,768,705	-13,200,000	20.2565	7,542,126,750	2016-02-29
2418	2016-03-04	1,540,968,705	-22,700,000	20.4315	7,542,126,750	2016-02-29
2419	2016-03-03	1,563,668,705	-9,750,000	20.7325	7,542,126,750	2016-02-29
2420	2016-03-02	1,573,418,705	-1,250,000	20.8617	7,542,126,750	2016-02-29
2421	2016-03-01	1,574,668,705	-4,500,000	20.8783	7,542,126,750	2016-02-29
2422	2016-02-29	1,579,168,705	-7,900,000	20.9380	7,542,126,750	2016-02-29
2423	2016-02-26	1,587,068,705	-16,825,035	21.0427	7,542,126,750	2016-01-31
2424	2016-02-25	1,603,893,740	-17,950,000	21.2658	7,542,126,750	2016-01-31
2425	2016-02-24	1,621,843,740	725,000	21.5038	7,542,126,750	2016-01-31
2426	2016-02-23	1,621,118,740	-3,950,000	21.4942	7,542,126,750	2016-01-31
2427	2016-02-22	1,625,068,740	-1,800,000	21.5466	7,542,126,750	2016-01-31
2428	2016-02-19	1,626,868,740	2,500,000	21.5704	7,542,126,750	2016-01-31
2429	2016-02-18	1,624,368,740	-2,250,354	21.5373	7,542,126,750	2016-01-31
2430	2016-02-17	1,626,619,094	-3,200,000	21.5671	7,542,126,750	2016-01-31
2431	2016-02-16	1,629,819,094	-400,000	21.6095	7,542,126,750	2016-01-31
2432	2016-02-15	1,630,219,094	-600,000	21.6148	7,542,126,750	2016-01-31
2433	2016-02-12	1,630,819,094	-1,400,000	21.6228	7,542,126,750	2016-01-31
2434	2016-02-11	1,632,219,094	-5,350,000	21.6414	7,542,126,750	2016-01-31
2435	2016-02-05	1,637,569,094	-1,450,425	21.7123	7,542,126,750	2016-01-31
2436	2016-02-04	1,639,019,519	-6,750,000	21.7315	7,542,126,750	2016-01-31
2437	2016-02-03	1,645,769,519	900,000	21.8210	7,542,126,750	2016-01-31
2438	2016-02-02	1,644,869,519	-450,000	21.8091	7,542,126,750	2016-01-31
2439	2016-02-01	1,645,319,519	1,100,000	21.8151	7,542,126,750	2016-01-31
2440	2016-01-29	1,644,219,519	650,000	21.8005	7,542,126,750	2015-12-31
2441	2016-01-28	1,643,569,519	-250,000	21.7919	7,542,126,750	2015-12-31
2442	2016-01-27	1,643,819,519	-1,350,000	21.7952	7,542,126,750	2015-12-31
2443	2016-01-26	1,645,169,519	1,550,000	21.8131	7,542,126,750	2015-12-31
2444	2016-01-25	1,643,619,519	-1,600,000	21.7925	7,542,126,750	2015-12-31
2445	2016-01-22	1,645,219,519	-2,450,000	21.8137	7,542,126,750	2015-12-31
2446	2016-01-21	1,647,669,519	-1,050,000	21.8462	7,542,126,750	2015-12-31
2447	2016-01-20	1,648,719,519	500,000	21.8601	7,542,126,750	2015-12-31
2448	2016-01-19	1,648,219,519	2,100,000	21.8535	7,542,126,750	2015-12-31
2449	2016-01-18	1,646,119,519	-250,000	21.8257	7,542,126,750	2015-12-31
2450	2016-01-15	1,646,369,519	2,850,000	21.8290	7,542,126,750	2015-12-31
2451	2016-01-14	1,643,519,519	-1,450,000	21.7912	7,542,126,750	2015-12-31
2452	2016-01-13	1,644,969,519	100,000	21.8104	7,542,126,750	2015-12-31
2453	2016-01-12	1,644,869,519	1,800,000	21.8091	7,542,126,750	2015-12-31
2454	2016-01-11	1,643,069,519	10,924,965	21.7852	7,542,126,750	2015-12-31
2455	2016-01-08	1,632,144,554	3,550,000	21.6404	7,542,126,750	2015-12-31
2456	2016-01-07	1,628,594,554	1,050,000	21.5933	7,542,126,750	2015-12-31
2457	2016-01-06	1,627,544,554	-5,900,000	21.5794	7,542,126,750	2015-12-31
2458	2016-01-05	1,633,444,554	2,000,000	21.6576	7,542,126,750	2015-12-31
2459	2016-01-04	1,631,444,554	3,250,000	21.6311	7,542,126,750	2015-12-31
2460	2015-12-31	1,628,194,554	0	21.5880	7,542,126,750	2015-12-31
2461	2015-12-30	1,628,194,554	2,800,000	21.5880	7,542,126,750	2015-11-30
2462	2015-12-29	1,625,394,554	5,300,000	21.5509	7,542,126,750	2015-11-30
2463	2015-12-28	1,620,094,554	3,000,000	21.4806	7,542,126,750	2015-11-30
2464	2015-12-24	1,617,094,554	0	21.4408	7,542,126,750	2015-11-30
2465	2015-12-23	1,617,094,554	-2,302,000	21.4408	7,542,126,750	2015-11-30
2466	2015-12-22	1,619,396,554	-2,750,000	21.4714	7,542,126,750	2015-11-30
2467	2015-12-21	1,622,146,554	-2,075,000	21.5078	7,542,126,750	2015-11-30
2468	2015-12-18	1,624,221,554	3,174,000	21.5353	7,542,126,750	2015-11-30
2469	2015-12-17	1,621,047,554	1,200,000	21.4932	7,542,126,750	2015-11-30
2470	2015-12-16	1,619,847,554	1,900,000	21.4773	7,542,126,750	2015-11-30
2471	2015-12-15	1,617,947,554	4,300,000	21.4521	7,542,126,750	2015-11-30
2472	2015-12-14	1,613,647,554	4,100,000	21.3951	7,542,126,750	2015-11-30
2473	2015-12-11	1,609,547,554	-7,800,000	21.3408	7,542,126,750	2015-11-30
2474	2015-12-10	1,617,347,554	4,550,000	21.4442	7,542,126,750	2015-11-30
2475	2015-12-09	1,612,797,554	2,723,549	21.3839	7,542,126,750	2015-11-30
2476	2015-12-08	1,610,074,005	-1,600,000	21.3477	7,542,126,750	2015-11-30
2477	2015-12-07	1,611,674,005	2,750,000	21.3690	7,542,126,750	2015-11-30
2478	2015-12-04	1,608,924,005	2,650,000	21.3325	7,542,126,750	2015-11-30
2479	2015-12-03	1,606,274,005	-350,000	21.2974	7,542,126,750	2015-11-30
2480	2015-12-02	1,606,624,005	-750,000	21.3020	7,542,126,750	2015-11-30
2481	2015-12-01	1,607,374,005	6,200,000	21.3119	7,542,126,750	2015-11-30
2482	2015-11-30	1,601,174,005	4,950,000	21.2297	7,542,126,750	2015-11-30
2483	2015-11-27	1,596,224,005	11,598,371	21.1641	7,542,126,750	2015-10-31
2484	2015-11-26	1,584,625,634	8,350,000	21.0103	7,542,126,750	2015-10-31
2485	2015-11-25	1,576,275,634	3,900,000	20.8996	7,542,126,750	2015-10-31
2486	2015-11-24	1,572,375,634	2,175,000	20.8479	7,542,126,750	2015-10-31
2487	2015-11-23	1,570,200,634	-1,636,329	20.8191	7,542,126,750	2015-10-31
2488	2015-11-20	1,571,836,963	-1,150,000	20.8408	7,542,126,750	2015-10-31
2489	2015-11-19	1,572,986,963	9,300,000	20.8560	7,542,126,750	2015-10-31
2490	2015-11-18	1,563,686,963	4,099,957	20.7327	7,542,126,750	2015-10-31
2491	2015-11-17	1,559,587,006	-4,000,000	20.6783	7,542,126,750	2015-10-31
2492	2015-11-16	1,563,587,006	1,250,000	20.7314	7,542,126,750	2015-10-31
2493	2015-11-13	1,562,337,006	-5,029,700	20.7148	7,542,126,750	2015-10-31
2494	2015-11-12	1,567,366,706	2,400,000	20.7815	7,542,126,750	2015-10-31
2495	2015-11-11	1,564,966,706	13,600,000	20.7497	7,542,126,750	2015-10-31
2496	2015-11-10	1,551,366,706	17,900,000	20.5694	7,542,126,750	2015-10-31
2497	2015-11-09	1,533,466,706	15,049,717	20.3320	7,542,126,750	2015-10-31
2498	2015-11-06	1,518,416,989	-8,400,000	20.1325	7,542,126,750	2015-10-31
2499	2015-11-05	1,526,816,989	4,650,000	20.2439	7,542,126,750	2015-10-31
2500	2015-11-04	1,522,166,989	1,550,000	20.1822	7,542,126,750	2015-10-31
2501	2015-11-03	1,520,616,989	8,700,000	20.1616	7,542,126,750	2015-10-31
2502	2015-11-02	1,511,916,989	8,434,000	20.0463	7,542,126,750	2015-10-31
2503	2015-10-30	1,503,482,989	14,500,000	19.9345	7,542,126,750	2015-09-30
2504	2015-10-29	1,488,982,989	9,825,000	19.7422	7,542,126,750	2015-09-30
2505	2015-10-28	1,479,157,989	14,600,000	19.6119	7,542,126,750	2015-09-30
2506	2015-10-27	1,464,557,989	2,500,000	19.4184	7,542,126,750	2015-09-30
2507	2015-10-26	1,462,057,989	3,250,000	19.3852	7,542,126,750	2015-09-30
2508	2015-10-23	1,458,807,989	-3,775,035	19.3421	7,542,126,750	2015-09-30
2509	2015-10-22	1,462,583,024	3,299,575	19.3922	7,542,126,750	2015-09-30
2510	2015-10-20	1,459,283,449	1,200,000	19.3484	7,542,126,750	2015-09-30
2511	2015-10-19	1,458,083,449	-3,050,354	19.3325	7,542,126,750	2015-09-30
2512	2015-10-16	1,461,133,803	7,000,000	19.3730	7,542,126,750	2015-09-30
2513	2015-10-15	1,454,133,803	7,050,000	19.2802	7,542,126,750	2015-09-30
2514	2015-10-14	1,447,083,803	516,000	19.1867	7,542,126,750	2015-09-30
2515	2015-10-13	1,446,567,803	2,200,000	19.1798	7,542,126,750	2015-09-30
2516	2015-10-12	1,444,367,803	-675,000	19.1507	7,542,126,750	2015-09-30
2517	2015-10-09	1,445,042,803	-2,950,000	19.1596	7,542,126,750	2015-09-30
2518	2015-10-08	1,447,992,803	-500,000	19.1987	7,542,126,750	2015-09-30
2519	2015-10-07	1,448,492,803	-50,000	19.2054	7,542,126,750	2015-09-30
2520	2015-10-06	1,448,542,803	5,800,000	19.2060	7,542,126,750	2015-09-30
2521	2015-10-05	1,442,742,803	-4,350,000	19.1291	7,542,126,750	2015-09-30
2522	2015-10-02	1,447,092,803	700,000	19.1868	7,542,126,750	2015-09-30
2523	2015-09-30	1,446,392,803	-100,000	19.1775	7,542,126,750	2015-09-30
2524	2015-09-29	1,446,492,803	1,350,000	19.1788	7,542,126,750	2015-08-31
2525	2015-09-25	1,445,142,803	2,500,000	19.1609	7,542,126,750	2015-08-31
2526	2015-09-24	1,442,642,803	-2,650,000	19.1278	7,542,126,750	2015-08-31
2527	2015-09-23	1,445,292,803	800,000	19.1629	7,542,126,750	2015-08-31
2528	2015-09-22	1,444,492,803	349,646	19.1523	7,542,126,750	2015-08-31
2529	2015-09-21	1,444,143,157	200,000	19.1477	7,542,126,750	2015-08-31
2530	2015-09-18	1,443,943,157	1,800,000	19.1450	7,542,126,750	2015-08-31
2531	2015-09-17	1,442,143,157	1,050,000	19.1212	7,542,126,750	2015-08-31
2532	2015-09-16	1,441,093,157	-6,850,000	19.1073	7,542,126,750	2015-08-31
2533	2015-09-15	1,447,943,157	-3,206,832	19.1981	7,542,126,750	2015-08-31
2534	2015-09-14	1,451,149,989	2,550,000	19.2406	7,542,126,750	2015-08-31
2535	2015-09-11	1,448,599,989	7,400,000	19.2068	7,542,126,750	2015-08-31
2536	2015-09-10	1,441,199,989	-10,450,425	19.1087	7,542,126,750	2015-08-31
2537	2015-09-09	1,451,650,414	8,000,000	19.2472	7,542,126,750	2015-08-31
2538	2015-09-08	1,443,650,414	-2,200,000	19.1412	7,542,126,750	2015-08-31
2539	2015-09-07	1,445,850,414	-800,000	19.1703	7,542,126,750	2015-08-31
2540	2015-09-04	1,446,650,414	-1,000,000	19.1809	7,542,126,750	2015-08-31
2541	2015-09-02	1,447,650,414	3,075,000	19.1942	7,542,126,750	2015-08-31
2542	2015-09-01	1,444,575,414	950,000	19.1534	7,542,126,750	2015-08-31
2543	2015-08-31	1,443,625,414	3,900,000	19.1408	7,542,126,750	2015-08-31
2544	2015-08-28	1,439,725,414	-2,350,070	19.0891	7,542,126,750	2015-07-31
2545	2015-08-27	1,442,075,484	-525,000	19.1203	7,542,126,750	2015-07-31
2546	2015-08-26	1,442,600,484	5,125,000	19.1272	7,542,126,750	2015-07-31
2547	2015-08-25	1,437,475,484	1,875,000	19.0593	7,542,126,750	2015-07-31
2548	2015-08-24	1,435,600,484	-5,750,000	19.0344	7,542,126,750	2015-07-31
2549	2015-08-21	1,441,350,484	4,500,000	19.1107	7,542,126,750	2015-07-31
2550	2015-08-20	1,436,850,484	6,200,000	19.0510	7,542,126,750	2015-07-31
2551	2015-08-19	1,430,650,484	1,661,645	18.9688	7,542,126,750	2015-07-31
2552	2015-08-18	1,428,988,839	1,484,646	18.9468	7,542,126,750	2015-07-31
2553	2015-08-17	1,427,504,193	2,500,000	18.9271	7,542,126,750	2015-07-31
2554	2015-08-14	1,425,004,193	2,274,894	18.8939	7,542,126,750	2015-07-31
2555	2015-08-13	1,422,729,299	3,195,752	18.8638	7,542,126,750	2015-07-31
2556	2015-08-12	1,419,533,547	-6,201,416	18.8214	7,542,126,750	2015-07-31
2557	2015-08-11	1,425,734,963	-3,950,000	18.9036	7,542,126,750	2015-07-31
2558	2015-08-10	1,429,684,963	-6,150,000	18.9560	7,542,126,750	2015-07-31
2559	2015-08-07	1,435,834,963	-3,675,000	19.0375	7,542,126,750	2015-07-31
2560	2015-08-06	1,439,509,963	-1,500,000	19.0863	7,542,126,750	2015-07-31
2561	2015-08-05	1,441,009,963	1,490,000	19.1061	7,542,126,750	2015-07-31
2562	2015-08-04	1,439,519,963	400,000	19.0864	7,542,126,750	2015-07-31
2563	2015-08-03	1,439,119,963	1,350,000	19.0811	7,542,126,750	2015-07-31
2564	2015-07-31	1,437,769,963	-6,500,000	19.0632	7,542,126,750	2015-07-31
2565	2015-07-30	1,444,269,963	-5,600,000	19.1494	7,542,126,750	2015-06-30
2566	2015-07-29	1,449,869,963	11,924,965	19.2236	7,542,126,750	2015-06-30
2567	2015-07-28	1,437,944,998	-1,150,000	19.0655	7,542,126,750	2015-06-30
2568	2015-07-27	1,439,094,998	-3,250,000	19.0808	7,542,126,750	2015-06-30
2569	2015-07-24	1,442,344,998	2,150,000	19.1238	7,542,126,750	2015-06-30
2570	2015-07-23	1,440,194,998	724,717	19.0953	7,542,126,750	2015-06-30
2571	2015-07-22	1,439,470,281	7,175,000	19.0857	7,542,126,750	2015-06-30
2572	2015-07-21	1,432,295,281	3,775,000	18.9906	7,542,126,750	2015-06-30
2573	2015-07-20	1,428,520,281	4,875,000	18.9405	7,542,126,750	2015-06-30
2574	2015-07-17	1,423,645,281	124,965	18.8759	7,542,126,750	2015-06-30
2575	2015-07-16	1,423,520,316	-14,584,142	18.8743	7,542,126,750	2015-06-30
2576	2015-07-15	1,438,104,458	-30,575,130	19.0676	7,542,126,750	2015-06-30
2577	2015-07-14	1,468,679,588	-37,209,901	19.4730	7,542,126,750	2015-06-30
2578	2015-07-13	1,505,889,489	15,227,395	19.9664	7,542,126,750	2015-06-30
2579	2015-07-10	1,490,662,094	60,767,916	19.7645	7,542,126,750	2015-06-30
2580	2015-07-09	1,429,894,178	-79,084	18.9588	7,542,126,750	2015-06-30
2581	2015-07-08	1,429,973,262	26,794,288	18.9598	7,542,126,750	2015-06-30
2582	2015-07-07	1,403,178,974	22,794,894	18.6046	7,542,126,750	2015-06-30
2583	2015-07-06	1,380,384,080	-2,158,212	18.3023	7,542,126,750	2015-06-30
2584	2015-07-03	1,382,542,292	6,302,151	18.3309	7,542,126,750	2015-06-30
2585	2015-07-02	1,376,240,141	-301,797	18.2474	7,542,126,750	2015-06-30
2586	2015-06-30	1,376,541,938	-2,028,712	18.2514	7,542,126,750	2015-06-30
2587	2015-06-29	1,378,570,650	11,776,854	18.2783	7,542,126,750	2015-06-22
2588	2015-06-26	1,366,793,796	-14,445,409	18.1221	7,542,126,750	2015-06-22
2589	2015-06-25	1,381,239,205	-14,609,725	18.3137	7,542,126,750	2015-06-22
2590	2015-06-24	1,395,848,930	-40,883,602	18.5074	7,542,126,750	2015-06-22
2591	2015-06-23	1,436,732,532	552,265	19.0494	7,542,126,750	2015-06-22
2592	2015-06-22	1,436,180,267	463,881,617	19.0421	7,542,126,750	2015-06-22
2593	2015-06-19	972,298,650	4,200,000	19.3374	5,028,084,500	2015-05-31
2594	2015-06-18	968,098,650	4,800,000	19.2538	5,028,084,500	2015-05-31
2595	2015-06-17	963,298,650	-32,466,050	19.1584	5,028,084,500	2015-05-31
2596	2015-06-16	995,764,700	-9,332,000	19.8041	5,028,084,500	2015-05-31
2597	2015-06-15	1,005,096,700	-4,200,000	19.9897	5,028,084,500	2015-05-31
2598	2015-06-12	1,009,296,700	-5,116,000	20.0732	5,028,084,500	2015-05-31
2599	2015-06-11	1,014,412,700	3,936,000	20.1749	5,028,084,500	2015-05-31
2600	2015-06-10	1,010,476,700	1,782,000	20.0967	5,028,084,500	2015-05-31
2601	2015-06-09	1,008,694,700	14,600,000	20.0612	5,028,084,500	2015-05-31
2602	2015-06-08	994,094,700	6,312,500	19.7708	5,028,084,500	2015-05-31
2603	2015-06-05	987,782,200	3,305,000	19.6453	5,028,084,500	2015-05-31
2604	2015-06-04	984,477,200	8,375,000	19.5796	5,028,084,500	2015-05-31
2605	2015-06-03	976,102,200	13,745,000	19.4130	5,028,084,500	2015-05-31
2606	2015-06-02	962,357,200	-13,905,000	19.1396	5,028,084,500	2015-05-31
2607	2015-06-01	976,262,200	10,852,500	19.4162	5,028,084,500	2015-05-31
2608	2015-05-29	965,409,700	39,902,500	19.2003	5,028,084,500	2015-04-30
2609	2015-05-28	925,507,200	-150,000	18.4068	5,028,084,500	2015-04-30
2610	2015-05-27	925,657,200	-350,000	18.4097	5,028,084,500	2015-04-30
2611	2015-05-26	926,007,200	8,600,000	18.4167	5,028,084,500	2015-04-30
2612	2015-05-22	917,407,200	1,310,000	18.2457	5,028,084,500	2015-04-30
2613	2015-05-21	916,097,200	5,300,000	18.2196	5,028,084,500	2015-04-30
2614	2015-05-20	910,797,200	-37,790,000	18.1142	5,028,084,500	2015-04-30
2615	2015-05-19	948,587,200	13,446,500	18.8658	5,028,084,500	2015-04-30
2616	2015-05-18	935,140,700	-10,422,500	18.5983	5,028,084,500	2015-04-30
2617	2015-05-15	945,563,200	-700,000	18.8056	5,028,084,500	2015-04-30
2618	2015-05-14	946,263,200	14,100,000	18.8196	5,028,084,500	2015-04-30
2619	2015-05-13	932,163,200	4,195,000	18.5391	5,028,084,500	2015-04-30
2620	2015-05-12	927,968,200	21,280,000	18.4557	5,028,084,500	2015-04-30
2621	2015-05-11	906,688,200	22,050,000	18.0325	5,028,084,500	2015-04-30
2622	2015-05-08	884,638,200	-12,920,000	17.5939	5,028,084,500	2015-04-30
2623	2015-05-07	897,558,200	39,070,000	17.8509	5,028,084,500	2015-04-30
2624	2015-05-06	858,488,200	-111,368,000	17.0739	5,028,084,500	2015-04-30
2625	2015-05-05	969,856,200	0	19.2888	5,028,084,500	2015-04-30
2626	2015-05-04	969,856,200	-1,300,000	19.2888	5,028,084,500	2015-04-30
2627	2015-04-30	971,156,200	0	19.3146	5,028,084,500	2015-04-30
2628	2015-04-29	971,156,200	-11,400,000	19.3146	5,028,084,500	2015-03-31
2629	2015-04-28	982,556,200	7,220,000	19.5414	5,028,084,500	2015-03-31
2630	2015-04-27	975,336,200	-5,675,000	19.3978	5,028,084,500	2015-03-31
2631	2015-04-24	981,011,200	9,900,000	19.5106	5,028,084,500	2015-03-31
2632	2015-04-23	971,111,200	-6,475,000	19.3137	5,028,084,500	2015-03-31
2633	2015-04-22	977,586,200	1,250,000	19.4425	5,028,084,500	2015-03-31
2634	2015-04-21	976,336,200	-15,050,000	19.4177	5,028,084,500	2015-03-31
2635	2015-04-20	991,386,200	880,000	19.7170	5,028,084,500	2015-03-31
2636	2015-04-17	990,506,200	9,750,000	19.6995	5,028,084,500	2015-03-31
2637	2015-04-16	980,756,200	26,725,000	19.5056	5,028,084,500	2015-03-31
2638	2015-04-15	954,031,200	4,714,500	18.9740	5,028,084,500	2015-03-31
2639	2015-04-14	949,316,700	-36,075,000	18.8803	5,028,084,500	2015-03-31
2640	2015-04-13	985,391,700	9,200,000	19.5978	5,028,084,500	2015-03-31
2641	2015-04-10	976,191,700	-20,250,000	19.4148	5,028,084,500	2015-03-31
2642	2015-04-09	996,441,700	-9,100,000	19.8175	5,028,084,500	2015-03-31
2643	2015-04-08	1,005,541,700	-49,250,000	19.9985	5,028,084,500	2015-03-31
2644	2015-04-02	1,054,791,700	-10,150,000	20.9780	5,028,084,500	2015-03-31
2645	2015-04-01	1,064,941,700	-5,400,000	21.1799	5,028,084,500	2015-03-31
2646	2015-03-31	1,070,341,700	-3,350,000	21.2873	5,028,084,500	2015-03-31
2647	2015-03-30	1,073,691,700	-4,650,000	21.3539	5,028,084,500	2015-02-28
2648	2015-03-27	1,078,341,700	-3,750,000	21.4464	5,028,084,500	2015-02-28
2649	2015-03-26	1,082,091,700	10,650,000	21.5210	5,028,084,500	2015-02-28
2650	2015-03-25	1,071,441,700	-6,724,000	21.3091	5,028,084,500	2015-02-28
2651	2015-03-24	1,078,165,700	-4,400,000	21.4429	5,028,084,500	2015-02-28
2652	2015-03-23	1,082,565,700	19,000,000	21.5304	5,028,084,500	2015-02-28
2653	2015-03-20	1,063,565,700	3,200,000	21.1525	5,028,084,500	2015-02-28
2654	2015-03-19	1,060,365,700	-19,650,000	21.0889	5,028,084,500	2015-02-28
2655	2015-03-18	1,080,015,700	-13,000,000	21.4797	5,028,084,500	2015-02-28
2656	2015-03-17	1,093,015,700	0	21.7382	5,028,084,500	2015-02-28
2657	2015-03-16	1,093,015,700	4,000,000	21.7382	5,028,084,500	2015-02-28
2658	2015-03-13	1,089,015,700	950,000	21.6587	5,028,084,500	2015-02-28
2659	2015-03-12	1,088,065,700	-4,450,000	21.6398	5,028,084,500	2015-02-28
2660	2015-03-11	1,092,515,700	212,500	21.7283	5,028,084,500	2015-02-28
2661	2015-03-10	1,092,303,200	2,750,000	21.7240	5,028,084,500	2015-02-28
2662	2015-03-09	1,089,553,200	5,150,000	21.6693	5,028,084,500	2015-02-28
2663	2015-03-06	1,084,403,200	-16,850,000	21.5669	5,028,084,500	2015-02-28
2664	2015-03-05	1,101,253,200	-8,600,000	21.9020	5,028,084,500	2015-02-28
2665	2015-03-04	1,109,853,200	1,990,000	22.0731	5,028,084,500	2015-02-28
2666	2015-03-03	1,107,863,200	-5,300,000	22.0335	5,028,084,500	2015-02-28
2667	2015-03-02	1,113,163,200	4,650,000	22.1389	5,028,084,500	2015-02-28
2668	2015-02-27	1,108,513,200	3,800,000	22.0464	5,028,084,500	2015-01-31
2669	2015-02-26	1,104,713,200	17,950,000	21.9709	5,028,084,500	2015-01-31
2670	2015-02-25	1,086,763,200	-2,200,000	21.6139	5,028,084,500	2015-01-31
2671	2015-02-24	1,088,963,200	14,100,000	21.6576	5,028,084,500	2015-01-31
2672	2015-02-23	1,074,863,200	7,350,000	21.3772	5,028,084,500	2015-01-31
2673	2015-02-18	1,067,513,200	0	21.2310	5,028,084,500	2015-01-31
2674	2015-02-17	1,067,513,200	4,950,000	21.2310	5,028,084,500	2015-01-31
2675	2015-02-16	1,062,563,200	4,900,000	21.1326	5,028,084,500	2015-01-31
2676	2015-02-13	1,057,663,200	7,750,000	21.0351	5,028,084,500	2015-01-31
2677	2015-02-12	1,049,913,200	3,750,000	20.8810	5,028,084,500	2015-01-31
2678	2015-02-11	1,046,163,200	1,500,000	20.8064	5,028,084,500	2015-01-31
2679	2015-02-10	1,044,663,200	1,900,000	20.7766	5,028,084,500	2015-01-31
2680	2015-02-09	1,042,763,200	4,850,000	20.7388	5,028,084,500	2015-01-31
2681	2015-02-06	1,037,913,200	4,350,000	20.6423	5,028,084,500	2015-01-31
2682	2015-02-05	1,033,563,200	11,550,000	20.5558	5,028,084,500	2015-01-31
2683	2015-02-04	1,022,013,200	-1,650,000	20.3261	5,028,084,500	2015-01-31
2684	2015-02-03	1,023,663,200	350,000	20.3589	5,028,084,500	2015-01-31
2685	2015-02-02	1,023,313,200	1,450,000	20.3519	5,028,084,500	2015-01-31
2686	2015-01-30	1,021,863,200	-2,675,000	20.3231	5,028,084,500	2014-12-31
2687	2015-01-29	1,024,538,200	3,050,000	20.3763	5,028,084,500	2014-12-31
2688	2015-01-28	1,021,488,200	2,150,000	20.3157	5,028,084,500	2014-12-31
2689	2015-01-27	1,019,338,200	700,000	20.2729	5,028,084,500	2014-12-31
2690	2015-01-26	1,018,638,200	1,700,000	20.2590	5,028,084,500	2014-12-31
2691	2015-01-23	1,016,938,200	-250,000	20.2252	5,028,084,500	2014-12-31
2692	2015-01-22	1,017,188,200	1,200,000	20.2301	5,028,084,500	2014-12-31
2693	2015-01-21	1,015,988,200	2,650,000	20.2063	5,028,084,500	2014-12-31
2694	2015-01-20	1,013,338,200	-7,600,000	20.1536	5,028,084,500	2014-12-31
2695	2015-01-19	1,020,938,200	27,150,000	20.3047	5,028,084,500	2014-12-31
2696	2015-01-16	993,788,200	27,850,000	19.7647	5,028,084,500	2014-12-31
2697	2015-01-15	965,938,200	13,100,000	19.2109	5,028,084,500	2014-12-31
2698	2015-01-14	952,838,200	3,100,000	18.9503	5,028,084,500	2014-12-31
2699	2015-01-13	949,738,200	4,250,000	18.8887	5,028,084,500	2014-12-31
2700	2015-01-12	945,488,200	1,350,000	18.8041	5,028,084,500	2014-12-31
2701	2015-01-09	944,138,200	6,000,000	18.7773	5,028,084,500	2014-12-31
2702	2015-01-08	938,138,200	12,750,000	18.6580	5,028,084,500	2014-12-31
2703	2015-01-07	925,388,200	100,000	18.4044	5,028,084,500	2014-12-31
2704	2015-01-06	925,288,200	29,700,000	18.4024	5,028,084,500	2014-12-31
2705	2015-01-05	895,588,200	150,000	17.8117	5,028,084,500	2014-12-31
2706	2015-01-02	895,438,200	-500,000	17.8087	5,028,084,500	2014-12-31
2707	2014-12-31	895,938,200	0	17.8187	5,028,084,500	2014-12-31
2708	2014-12-30	895,938,200	-1,200,000	17.8187	5,028,084,500	2014-11-30
2709	2014-12-29	897,138,200	4,500,000	17.8425	5,028,084,500	2014-11-30
2710	2014-12-24	892,638,200	0	17.7530	5,028,084,500	2014-11-30
2711	2014-12-23	892,638,200	-2,650,000	17.7530	5,028,084,500	2014-11-30
2712	2014-12-22	895,288,200	200,000	17.8058	5,028,084,500	2014-11-30
2713	2014-12-19	895,088,200	4,300,000	17.8018	5,028,084,500	2014-11-30
2714	2014-12-18	890,788,200	-5,557,000	17.7163	5,028,084,500	2014-11-30
2715	2014-12-17	896,345,200	-193,000	17.8268	5,028,084,500	2014-11-30
2716	2014-12-16	896,538,200	17,850,000	17.8306	5,028,084,500	2014-11-30
2717	2014-12-15	878,688,200	2,800,000	17.4756	5,028,084,500	2014-11-30
2718	2014-12-12	875,888,200	24,300,000	17.4199	5,028,084,500	2014-11-30
2719	2014-12-11	851,588,200	-7,600,000	16.9366	5,028,084,500	2014-11-30
2720	2014-12-10	859,188,200	27,470,000	17.0878	5,028,084,500	2014-11-30
2721	2014-12-09	831,718,200	26,075,000	16.5415	5,028,084,500	2014-11-30
2722	2014-12-08	805,643,200	-12,950,000	16.0229	5,028,084,500	2014-11-30
2723	2014-12-05	818,593,200	850,000	16.2804	5,028,084,500	2014-11-30
2724	2014-12-04	817,743,200	-225,000	16.2635	5,028,084,500	2014-11-30
2725	2014-12-03	817,968,200	2,750,000	16.2680	5,028,084,500	2014-11-30
2726	2014-12-02	815,218,200	650,000	16.2133	5,028,084,500	2014-11-30
2727	2014-12-01	814,568,200	-3,700,000	16.2004	5,028,084,500	2014-11-30
2728	2014-11-28	818,268,200	3,700,000	16.2740	5,028,084,500	2014-10-31
2729	2014-11-27	814,568,200	2,200,000	16.2004	5,028,084,500	2014-10-31
2730	2014-11-26	812,368,200	-800,000	16.1566	5,028,084,500	2014-10-31
2731	2014-11-25	813,168,200	300,000	16.1725	5,028,084,500	2014-10-31
2732	2014-11-24	812,868,200	1,950,000	16.1666	5,028,084,500	2014-10-31
2733	2014-11-21	810,918,200	400,000	16.1278	5,028,084,500	2014-10-31
2734	2014-11-20	810,518,200	-25,000	16.1198	5,028,084,500	2014-10-31
2735	2014-11-19	810,543,200	-650,000	16.1203	5,028,084,500	2014-10-31
2736	2014-11-18	811,193,200	3,700,000	16.1332	5,028,084,500	2014-10-31
2737	2014-11-17	807,493,200	-950,000	16.0597	5,028,084,500	2014-10-31
2738	2014-11-14	808,443,200	729,000	16.0786	5,028,084,500	2014-10-31
2739	2014-11-13	807,714,200	3,050,000	16.0641	5,028,084,500	2014-10-31
2740	2014-11-12	804,664,200	7,600,000	16.0034	5,028,084,500	2014-10-31
2741	2014-11-11	797,064,200	-1,500,000	15.8522	5,028,084,500	2014-10-31
2742	2014-11-10	798,564,200	5,550,000	15.8821	5,028,084,500	2014-10-31
2743	2014-11-07	793,014,200	13,350,000	15.7717	5,028,084,500	2014-10-31
2744	2014-11-06	779,664,200	-2,300,000	15.5062	5,028,084,500	2014-10-31
2745	2014-11-05	781,964,200	100,000	15.5519	5,028,084,500	2014-10-31
2746	2014-11-04	781,864,200	-925,000	15.5499	5,028,084,500	2014-10-31
2747	2014-11-03	782,789,200	1,950,000	15.5683	5,028,084,500	2014-10-31
2748	2014-10-31	780,839,200	22,300,000	15.5296	5,028,084,500	2014-10-31
2749	2014-10-30	758,539,200	4,600,000	15.0860	5,028,084,500	2014-09-30
2750	2014-10-29	753,939,200	2,650,000	14.9946	5,028,084,500	2014-09-30
2751	2014-10-28	751,289,200	-480,000	14.9419	5,028,084,500	2014-09-30
2752	2014-10-27	751,769,200	-19,300,000	14.9514	5,028,084,500	2014-09-30
2753	2014-10-24	771,069,200	125,000	15.3352	5,028,084,500	2014-09-30
2754	2014-10-23	770,944,200	500,000	15.3328	5,028,084,500	2014-09-30
2755	2014-10-22	770,444,200	6,400,000	15.3228	5,028,084,500	2014-09-30
2756	2014-10-21	764,044,200	6,750,000	15.1955	5,028,084,500	2014-09-30
2757	2014-10-20	757,294,200	4,700,000	15.0613	5,028,084,500	2014-09-30
2758	2014-10-17	752,594,200	13,900,000	14.9678	5,028,084,500	2014-09-30
2759	2014-10-16	738,694,200	1,550,000	14.6914	5,028,084,500	2014-09-30
2760	2014-10-15	737,144,200	7,450,000	14.6605	5,028,084,500	2014-09-30
2761	2014-10-14	729,694,200	6,700,000	14.5124	5,028,084,500	2014-09-30
2762	2014-10-13	722,994,200	-500,000	14.3791	5,028,084,500	2014-09-30
2763	2014-10-10	723,494,200	7,150,000	14.3891	5,028,084,500	2014-09-30
2764	2014-10-09	716,344,200	-800,000	14.2469	5,028,084,500	2014-09-30
2765	2014-10-08	717,144,200	2,700,000	14.2628	5,028,084,500	2014-09-30
2766	2014-10-07	714,444,200	1,700,000	14.2091	5,028,084,500	2014-09-30
2767	2014-10-06	712,744,200	6,700,000	14.1753	5,028,084,500	2014-09-30
2768	2014-10-03	706,044,200	-5,350,000	14.0420	5,028,084,500	2014-09-30
2769	2014-09-30	711,394,200	-150,000	14.1484	5,028,084,500	2014-09-30
2770	2014-09-29	711,544,200	1,800,000	14.1514	5,028,084,500	2014-08-31
2771	2014-09-26	709,744,200	1,400,000	14.1156	5,028,084,500	2014-08-31
2772	2014-09-25	708,344,200	-200,000	14.0878	5,028,084,500	2014-08-31
2773	2014-09-24	708,544,200	1,050,000	14.0917	5,028,084,500	2014-08-31
2774	2014-09-23	707,494,200	550,000	14.0708	5,028,084,500	2014-08-31
2775	2014-09-22	706,944,200	-1,950,000	14.0599	5,028,084,500	2014-08-31
2776	2014-09-19	708,894,200	800,000	14.0987	5,028,084,500	2014-08-31
2777	2014-09-18	708,094,200	-765,000	14.0828	5,028,084,500	2014-08-31
2778	2014-09-17	708,859,200	6,600,000	14.0980	5,028,084,500	2014-08-31
2779	2014-09-16	702,259,200	650,000	13.9667	5,028,084,500	2014-08-31
2780	2014-09-15	701,609,200	750,000	13.9538	5,028,084,500	2014-08-31
2781	2014-09-12	700,859,200	2,400,000	13.9389	5,028,084,500	2014-08-31
2782	2014-09-11	698,459,200	1,995,000	13.8912	5,028,084,500	2014-08-31
2783	2014-09-10	696,464,200	-550,000	13.8515	5,028,084,500	2014-08-31
2784	2014-09-08	697,014,200	-1,250,000	13.8624	5,028,084,500	2014-08-31
2785	2014-09-05	698,264,200	8,950,000	13.8873	5,028,084,500	2014-08-31
2786	2014-09-04	689,314,200	-1,900,000	13.7093	5,028,084,500	2014-08-31
2787	2014-09-03	691,214,200	-8,000,000	13.7471	5,028,084,500	2014-08-31
2788	2014-09-02	699,214,200	4,150,000	13.9062	5,028,084,500	2014-08-31
2789	2014-09-01	695,064,200	9,800,000	13.8236	5,028,084,500	2014-08-31
2790	2014-08-29	685,264,200	-250,000	13.6287	5,028,084,500	2014-07-31
2791	2014-08-28	685,514,200	4,350,000	13.6337	5,028,084,500	2014-07-31
2792	2014-08-27	681,164,200	2,400,000	13.5472	5,028,084,500	2014-07-31
2793	2014-08-26	678,764,200	5,237,500	13.4995	5,028,084,500	2014-07-31
2794	2014-08-25	673,526,700	5,860,000	13.3953	5,028,084,500	2014-07-31
2795	2014-08-22	667,666,700	-3,300,000	13.2787	5,028,084,500	2014-07-31
2796	2014-08-21	670,966,700	-50,000	13.3444	5,028,084,500	2014-07-31
2797	2014-08-20	671,016,700	21,600,000	13.3454	5,028,084,500	2014-07-31
2798	2014-08-19	649,416,700	14,865,000	12.9158	5,028,084,500	2014-07-31
2799	2014-08-18	634,551,700	13,000,000	12.6201	5,028,084,500	2014-07-31
2800	2014-08-15	621,551,700	57,910,000	12.3616	5,028,084,500	2014-07-31
2801	2014-08-14	563,641,700	3,400,000	11.2099	5,028,084,500	2014-07-31
2802	2014-08-13	560,241,700	16,550,000	11.1422	5,028,084,500	2014-07-31
2803	2014-08-12	543,691,700	4,450,000	10.8131	5,028,084,500	2014-07-31
2804	2014-08-11	539,241,700	4,600,000	10.7246	5,028,084,500	2014-07-31
2805	2014-08-08	534,641,700	12,350,000	10.6331	5,028,084,500	2014-07-31
2806	2014-08-07	522,291,700	9,388,000	10.3875	5,028,084,500	2014-07-31
2807	2014-08-06	512,903,700	12,950,000	10.2008	5,028,084,500	2014-07-31
2808	2014-08-05	499,953,700	-950,000	9.9432	5,028,084,500	2014-07-31
2809	2014-08-04	500,903,700	13,350,000	9.9621	5,028,084,500	2014-07-31
2810	2014-08-01	487,553,700	6,540,000	9.6966	5,028,084,500	2014-07-31
2811	2014-07-31	481,013,700	-5,412,500	9.5665	5,028,084,500	2014-07-31
2812	2014-07-30	486,426,200	8,168,000	9.6742	5,028,084,500	2014-06-30
2813	2014-07-29	478,258,200	3,900,000	9.5117	5,028,084,500	2014-06-30
2814	2014-07-28	474,358,200	4,950,000	9.4342	5,028,084,500	2014-06-30
2815	2014-07-25	469,408,200	500,000	9.3357	5,028,084,500	2014-06-30
2816	2014-07-24	468,908,200	3,430,000	9.3258	5,028,084,500	2014-06-30
2817	2014-07-23	465,478,200	650,000	9.2576	5,028,084,500	2014-06-30
2818	2014-07-22	464,828,200	3,100,000	9.2446	5,028,084,500	2014-06-30
2819	2014-07-21	461,728,200	850,000	9.1830	5,028,084,500	2014-06-30
2820	2014-07-18	460,878,200	0	9.1661	5,028,084,500	2014-06-30
2821	2014-07-17	460,878,200	-400,000	9.1661	5,028,084,500	2014-06-30
2822	2014-07-16	461,278,200	250,000	9.1740	5,028,084,500	2014-06-30
2823	2014-07-15	461,028,200	700,000	9.1691	5,028,084,500	2014-06-30
2824	2014-07-14	460,328,200	-350,000	9.1551	5,028,084,500	2014-06-30
2825	2014-07-11	460,678,200	2,400,000	9.1621	5,028,084,500	2014-06-30
2826	2014-07-10	458,278,200	300,000	9.1144	5,028,084,500	2014-06-30
2827	2014-07-09	457,978,200	-100,000	9.1084	5,028,084,500	2014-06-30
2828	2014-07-08	458,078,200	-650,000	9.1104	5,028,084,500	2014-06-30
2829	2014-07-07	458,728,200	-450,000	9.1233	5,028,084,500	2014-06-30
2830	2014-07-04	459,178,200	1,600,000	9.1323	5,028,084,500	2014-06-30
2831	2014-07-03	457,578,200	950,000	9.1004	5,028,084,500	2014-06-30
2832	2014-07-02	456,628,200	1,600,000	9.0816	5,028,084,500	2014-06-30
2833	2014-06-30	455,028,200	600,000	9.0497	5,028,084,500	2014-06-30
2834	2014-06-27	454,428,200	250,000	9.0378	5,028,084,500	2014-05-31
2835	2014-06-26	454,178,200	-650,000	9.0328	5,028,084,500	2014-05-31
2836	2014-06-25	454,828,200	3,700,000	9.0458	5,028,084,500	2014-05-31
2837	2014-06-24	451,128,200	1,150,000	8.9722	5,028,084,500	2014-05-31
2838	2014-06-23	449,978,200	3,800,000	8.9493	5,028,084,500	2014-05-31
2839	2014-06-20	446,178,200	1,950,000	8.8737	5,028,084,500	2014-05-31
2840	2014-06-19	444,228,200	-5,200,000	8.8349	5,028,084,500	2014-05-31
2841	2014-06-18	449,428,200	-750,000	8.9384	5,028,084,500	2014-05-31
2842	2014-06-17	450,178,200	5,400,000	8.9533	5,028,084,500	2014-05-31
2843	2014-06-16	444,778,200	-3,834,000	8.8459	5,028,084,500	2014-05-31
2844	2014-06-13	448,612,200	-6,500,000	8.9221	5,028,084,500	2014-05-31
2845	2014-06-12	455,112,200	13,400,000	9.0514	5,028,084,500	2014-05-31
2846	2014-06-11	441,712,200	0	8.7849	5,028,084,500	2014-05-31
2847	2014-06-10	441,712,200	100,000	8.7849	5,028,084,500	2014-05-31
2848	2014-06-09	441,612,200	-3,950,000	8.7829	5,028,084,500	2014-05-31
2849	2014-06-06	445,562,200	50,000	8.8615	5,028,084,500	2014-05-31
2850	2014-06-05	445,512,200	-450,000	8.8605	5,028,084,500	2014-05-31
2851	2014-06-04	445,962,200	550,000	8.8694	5,028,084,500	2014-05-31
2852	2014-06-03	445,412,200	5,100,000	8.8585	5,028,084,500	2014-05-31
2853	2014-05-30	440,312,200	-300,000	8.7571	5,028,084,500	2014-04-30
2854	2014-05-29	440,612,200	251,000	8.7630	5,028,084,500	2014-04-30
2855	2014-05-28	440,361,200	-1,600,000	8.7580	5,028,084,500	2014-04-30
2856	2014-05-27	441,961,200	-1,100,000	8.7899	5,028,084,500	2014-04-30
2857	2014-05-26	443,061,200	-1,750,000	8.8117	5,028,084,500	2014-04-30
2858	2014-05-23	444,811,200	-1,800,000	8.8465	5,028,084,500	2014-04-30
2859	2014-05-22	446,611,200	-11,600,000	8.8823	5,028,084,500	2014-04-30
2860	2014-05-21	458,211,200	1,250,000	9.1130	5,028,084,500	2014-04-30
2861	2014-05-20	456,961,200	150,000	9.0882	5,028,084,500	2014-04-30
2862	2014-05-19	456,811,200	-2,700,000	9.0852	5,028,084,500	2014-04-30
2863	2014-05-16	459,511,200	-600,000	9.1389	5,028,084,500	2014-04-30
2864	2014-05-15	460,111,200	3,200,000	9.1508	5,028,084,500	2014-04-30
2865	2014-05-14	456,911,200	-4,100,000	9.0872	5,028,084,500	2014-04-30
2866	2014-05-13	461,011,200	700,000	9.1687	5,028,084,500	2014-04-30
2867	2014-05-12	460,311,200	-600,000	9.1548	5,028,084,500	2014-04-30
2868	2014-05-10	460,911,200	0	9.1667	5,028,084,500	2014-04-30
2869	2014-05-09	460,911,200	3,050,000	9.1667	5,028,084,500	2014-04-30
2870	2014-05-08	457,861,200	3,700,000	9.1061	5,028,084,500	2014-04-30
2871	2014-05-07	454,161,200	2,200,000	9.0325	5,028,084,500	2014-04-30
2872	2014-05-05	451,961,200	1,150,000	8.9887	5,028,084,500	2014-04-30
2873	2014-05-02	450,811,200	5,800,000	8.9659	5,028,084,500	2014-04-30
2874	2014-04-30	445,011,200	22,900,000	8.8505	5,028,084,500	2014-04-30
2875	2014-04-29	422,111,200	2,400,000	8.3984	5,026,084,500	2014-03-31
2876	2014-04-28	419,711,200	500,000	8.3507	5,026,084,500	2014-03-31
2877	2014-04-25	419,211,200	250,000	8.3407	5,026,084,500	2014-03-31
2878	2014-04-24	418,961,200	900,000	8.3357	5,026,084,500	2014-03-31
2879	2014-04-23	418,061,200	1,400,000	8.3178	5,026,084,500	2014-03-31
2880	2014-04-22	416,661,200	1,800,000	8.2900	5,026,084,500	2014-03-31
2881	2014-04-17	414,861,200	8,950,000	8.2542	5,026,084,500	2014-03-31
2882	2014-04-16	405,911,200	-50,000	8.0761	5,026,084,500	2014-03-31
2883	2014-04-15	405,961,200	9,000,000	8.0771	5,026,084,500	2014-03-31
2884	2014-04-14	396,961,200	22,500,000	7.8980	5,026,084,500	2014-03-31
2885	2014-04-11	374,461,200	3,850,000	7.4504	5,026,084,500	2014-03-31
2886	2014-04-10	370,611,200	2,250,000	7.3738	5,026,084,500	2014-03-31
2887	2014-04-09	368,361,200	2,650,000	7.3290	5,026,084,500	2014-03-31
2888	2014-04-08	365,711,200	1,000,000	7.2763	5,026,084,500	2014-03-31
2889	2014-04-07	364,711,200	480,000	7.2564	5,026,084,500	2014-03-31
2890	2014-04-04	364,231,200	500,000	7.2468	5,026,084,500	2014-03-31
2891	2014-04-03	363,731,200	450,000	7.2369	5,026,084,500	2014-03-31
2892	2014-04-02	363,281,200	550,000	7.2279	5,026,084,500	2014-03-31
2893	2014-04-01	362,731,200	-450,000	7.2170	5,026,084,500	2014-03-31
2894	2014-03-31	363,181,200	6,110,000	7.2259	5,026,084,500	2014-03-31
2895	2014-03-28	357,071,200	-3,206,000	7.1044	5,026,084,500	2014-02-28
2896	2014-03-27	360,277,200	-275,000	7.1681	5,026,084,500	2014-02-28
2897	2014-03-26	360,552,200	-920,000	7.1736	5,026,084,500	2014-02-28
2898	2014-03-25	361,472,200	1,355,000	7.1919	5,026,084,500	2014-02-28
2899	2014-03-24	360,117,200	2,550,000	7.1650	5,026,084,500	2014-02-28
2900	2014-03-21	357,567,200	1,150,000	7.1142	5,026,084,500	2014-02-28
2901	2014-03-20	356,417,200	1,700,000	7.0913	5,026,084,500	2014-02-28
2902	2014-03-19	354,717,200	-1,000,000	7.0575	5,026,084,500	2014-02-28
2903	2014-03-18	355,717,200	3,000,000	7.0774	5,026,084,500	2014-02-28
2904	2014-03-17	352,717,200	3,250,000	7.0177	5,026,084,500	2014-02-28
2905	2014-03-14	349,467,200	2,712,500	6.9531	5,026,084,500	2014-02-28
2906	2014-03-13	346,754,700	3,100,000	6.8991	5,026,084,500	2014-02-28
2907	2014-03-12	343,654,700	1,183,500	6.8374	5,026,084,500	2014-02-28
2908	2014-03-11	342,471,200	-933,500	6.8139	5,026,084,500	2014-02-28
2909	2014-03-10	343,404,700	0	6.8324	5,026,084,500	2014-02-28
2910	2014-03-07	343,404,700	-2,900,000	6.8324	5,026,084,500	2014-02-28
2911	2014-03-06	346,304,700	-600,000	6.8901	5,026,084,500	2014-02-28
2912	2014-03-05	346,904,700	430,000	6.9021	5,026,084,500	2014-02-28
2913	2014-03-04	346,474,700	-500,000	6.8935	5,026,084,500	2014-02-28
2914	2014-03-03	346,974,700	-2,300,000	6.9035	5,026,084,500	2014-02-28
2915	2014-02-28	349,274,700	-7,235,000	6.9492	5,026,084,500	2014-02-28
2916	2014-02-27	356,509,700	0	7.0932	5,026,084,500	2014-01-31
2917	2014-02-26	356,509,700	-1,850,000	7.0932	5,026,084,500	2014-01-31
2918	2014-02-25	358,359,700	787,500	7.1300	5,026,084,500	2014-01-31
2919	2014-02-24	357,572,200	-2,805,000	7.1143	5,026,084,500	2014-01-31
2920	2014-02-21	360,377,200	-1,950,000	7.1701	5,026,084,500	2014-01-31
2921	2014-02-20	362,327,200	0	7.2089	5,026,084,500	2014-01-31
2922	2014-02-19	362,327,200	-650,000	7.2089	5,026,084,500	2014-01-31
2923	2014-02-18	362,977,200	700,000	7.2219	5,026,084,500	2014-01-31
2924	2014-02-17	362,277,200	600,000	7.2079	5,026,084,500	2014-01-31
2925	2014-02-14	361,677,200	0	7.1960	5,026,084,500	2014-01-31
2926	2014-02-13	361,677,200	-400,000	7.1960	5,026,084,500	2014-01-31
2927	2014-02-12	362,077,200	-900,000	7.2040	5,026,084,500	2014-01-31
2928	2014-02-11	362,977,200	-410,000	7.2219	5,026,084,500	2014-01-31
2929	2014-02-10	363,387,200	0	7.2300	5,026,084,500	2014-01-31
2930	2014-02-07	363,387,200	-200,000	7.2300	5,026,084,500	2014-01-31
2931	2014-02-06	363,587,200	-150,000	7.2340	5,026,084,500	2014-01-31
2932	2014-02-05	363,737,200	20,000	7.2370	5,026,084,500	2014-01-31
2933	2014-02-04	363,717,200	0	7.2366	5,026,084,500	2014-01-31
2934	2014-01-30	363,717,200	0	7.2366	5,026,084,500	2013-12-31
2935	2014-01-29	363,717,200	0	7.2366	5,026,084,500	2013-12-31
2936	2014-01-28	363,717,200	0	7.2366	5,026,084,500	2013-12-31
2937	2014-01-27	363,717,200	150,000	7.2366	5,026,084,500	2013-12-31
2938	2014-01-24	363,567,200	3,850,000	7.2336	5,026,084,500	2013-12-31
2939	2014-01-23	359,717,200	-400,000	7.1570	5,026,084,500	2013-12-31
2940	2014-01-22	360,117,200	50,000	7.1650	5,026,084,500	2013-12-31
2941	2014-01-21	360,067,200	-1,550,000	7.1640	5,026,084,500	2013-12-31
2942	2014-01-20	361,617,200	50,000	7.1948	5,026,084,500	2013-12-31
2943	2014-01-17	361,567,200	2,400,000	7.1938	5,026,084,500	2013-12-31
2944	2014-01-16	359,167,200	0	7.1461	5,026,084,500	2013-12-31
2945	2014-01-15	359,167,200	-112,500	7.1461	5,026,084,500	2013-12-31
2946	2014-01-14	359,279,700	-400,000	7.1483	5,026,084,500	2013-12-31
2947	2014-01-13	359,679,700	-100,000	7.1563	5,026,084,500	2013-12-31
2948	2014-01-10	359,779,700	-50,000	7.1583	5,026,084,500	2013-12-31
2949	2014-01-09	359,829,700	-1,675,000	7.1592	5,026,084,500	2013-12-31
2950	2014-01-08	361,504,700	1,450,000	7.1926	5,026,084,500	2013-12-31
2951	2014-01-07	360,054,700	500,000	7.1637	5,026,084,500	2013-12-31
2952	2014-01-06	359,554,700	300,000	7.1538	5,026,084,500	2013-12-31
2953	2014-01-03	359,254,700	200,000	7.1478	5,026,084,500	2013-12-31
2954	2014-01-02	359,054,700	-150,000	7.1438	5,026,084,500	2013-12-31
2955	2013-12-31	359,204,700	0	7.1468	5,026,084,500	2013-12-31
2956	2013-12-30	359,204,700	100,000	7.1468	5,026,084,500	2013-11-30
2957	2013-12-27	359,104,700	-900,000	7.1448	5,026,084,500	2013-11-30
2958	2013-12-24	360,004,700	0	7.1627	5,026,084,500	2013-11-30
2959	2013-12-23	360,004,700	0	7.1627	5,026,084,500	2013-11-30
2960	2013-12-20	360,004,700	-100,000	7.1627	5,026,084,500	2013-11-30
2961	2013-12-19	360,104,700	350,000	7.1647	5,026,084,500	2013-11-30
2962	2013-12-18	359,754,700	-50,000	7.1578	5,026,084,500	2013-11-30
2963	2013-12-17	359,804,700	-50,000	7.1587	5,026,084,500	2013-11-30
2964	2013-12-16	359,854,700	800,000	7.1597	5,026,084,500	2013-11-30
2965	2013-12-13	359,054,700	1,250,000	7.1438	5,026,084,500	2013-11-30
2966	2013-12-12	357,804,700	-200,000	7.1190	5,026,084,500	2013-11-30
2967	2013-12-11	358,004,700	1,800,000	7.1229	5,026,084,500	2013-11-30
2968	2013-12-10	356,204,700	-950,000	7.0871	5,026,084,500	2013-11-30
2969	2013-12-09	357,154,700	650,000	7.1060	5,026,084,500	2013-11-30
2970	2013-12-06	356,504,700	1,180,000	7.0931	5,026,084,500	2013-11-30
2971	2013-12-05	355,324,700	-300,000	7.0696	5,026,084,500	2013-11-30
2972	2013-12-04	355,624,700	-1,100,000	7.0756	5,026,084,500	2013-11-30
2973	2013-12-03	356,724,700	-450,000	7.0975	5,026,084,500	2013-11-30
2974	2013-12-02	357,174,700	-450,000	7.1064	5,026,084,500	2013-11-30
2975	2013-11-29	357,624,700	-75,000	7.1154	5,026,084,500	2013-10-31
2976	2013-11-28	357,699,700	-650,000	7.1169	5,026,084,500	2013-10-31
2977	2013-11-27	358,349,700	50,000	7.1298	5,026,084,500	2013-10-31
2978	2013-11-26	358,299,700	500,000	7.1288	5,026,084,500	2013-10-31
2979	2013-11-25	357,799,700	-400,000	7.1189	5,026,084,500	2013-10-31
2980	2013-11-22	358,199,700	200,000	7.1268	5,026,084,500	2013-10-31
2981	2013-11-21	357,999,700	-450,000	7.1228	5,026,084,500	2013-10-31
2982	2013-11-20	358,449,700	1,550,000	7.1318	5,026,084,500	2013-10-31
2983	2013-11-19	356,899,700	2,037,500	7.1009	5,026,084,500	2013-10-31
2984	2013-11-18	354,862,200	-350,000	7.0604	5,026,084,500	2013-10-31
2985	2013-11-15	355,212,200	950,000	7.0674	5,026,084,500	2013-10-31
2986	2013-11-14	354,262,200	-575,000	7.0485	5,026,084,500	2013-10-31
2987	2013-11-13	354,837,200	750,000	7.0599	5,026,084,500	2013-10-31
2988	2013-11-12	354,087,200	2,250,000	7.0450	5,026,084,500	2013-10-31
2989	2013-11-11	351,837,200	350,000	7.0002	5,026,084,500	2013-10-31
2990	2013-11-08	351,487,200	-450,000	6.9933	5,026,084,500	2013-10-31
2991	2013-11-07	351,937,200	-150,000	7.0022	5,026,084,500	2013-10-31
2992	2013-11-06	352,087,200	-100,000	7.0052	5,026,084,500	2013-10-31
2993	2013-11-05	352,187,200	750,000	7.0072	5,026,084,500	2013-10-31
2994	2013-11-04	351,437,200	2,837,500	6.9923	5,026,084,500	2013-10-31
2995	2013-11-01	348,599,700	800,000	6.9358	5,026,084,500	2013-10-31
2996	2013-10-31	347,799,700	-800,000	6.9199	5,026,084,500	2013-10-31
2997	2013-10-30	348,599,700	450,000	6.9358	5,026,084,500	2013-09-30
2998	2013-10-29	348,149,700	-250,000	6.9269	5,026,084,500	2013-09-30
2999	2013-10-28	348,399,700	850,000	6.9318	5,026,084,500	2013-09-30
3000	2013-10-25	347,549,700	150,000	6.9149	5,026,084,500	2013-09-30
3001	2013-10-24	347,399,700	-300,000	6.9119	5,026,084,500	2013-09-30
3002	2013-10-23	347,699,700	-250,000	6.9179	5,026,084,500	2013-09-30
3003	2013-10-22	347,949,700	2,250,000	6.9229	5,026,084,500	2013-09-30
3004	2013-10-21	345,699,700	1,150,000	6.8781	5,026,084,500	2013-09-30
3005	2013-10-18	344,549,700	0	6.8552	5,026,084,500	2013-09-30
3006	2013-10-17	344,549,700	-950,000	6.8552	5,026,084,500	2013-09-30
3007	2013-10-16	345,499,700	-4,750,000	6.8741	5,026,084,500	2013-09-30
3008	2013-10-15	350,249,700	1,700,000	6.9686	5,026,084,500	2013-09-30
3009	2013-10-11	348,549,700	550,000	6.9348	5,026,084,500	2013-09-30
3010	2013-10-10	347,999,700	-4,200,000	6.9239	5,026,084,500	2013-09-30
3011	2013-10-09	352,199,700	-2,425,000	7.0074	5,026,084,500	2013-09-30
3012	2013-10-08	354,624,700	-565,888	7.0557	5,026,084,500	2013-09-30
3013	2013-10-07	355,190,588	7,200,000	7.0669	5,026,084,500	2013-09-30
3014	2013-10-04	347,990,588	-1,350,000	6.9237	5,026,084,500	2013-09-30
3015	2013-10-03	349,340,588	2,300,000	6.9506	5,026,084,500	2013-09-30
3016	2013-10-02	347,040,588	9,563,500	6.9048	5,026,084,500	2013-09-30
3017	2013-09-30	337,477,088	0	6.7145	5,026,084,500	2013-09-30
3018	2013-09-27	337,477,088	0	6.7115	5,028,334,500	2013-08-31
3019	2013-09-26	337,477,088	50,000	6.7115	5,028,334,500	2013-08-31
3020	2013-09-25	337,427,088	8,000	6.7105	5,028,334,500	2013-08-31
3021	2013-09-24	337,419,088	-75,000	6.7104	5,028,334,500	2013-08-31
3022	2013-09-23	337,494,088	-400,000	6.7118	5,028,334,500	2013-08-31
3023	2013-09-19	337,894,088	0	6.7198	5,028,334,500	2013-08-31
3024	2013-09-18	337,894,088	-750,000	6.7198	5,028,334,500	2013-08-31
3025	2013-09-17	338,644,088	0	6.7347	5,028,334,500	2013-08-31
3026	2013-09-16	338,644,088	300,000	6.7347	5,028,334,500	2013-08-31
3027	2013-09-13	338,344,088	300,000	6.7288	5,028,334,500	2013-08-31
3028	2013-09-12	338,044,088	500,000	6.7228	5,028,334,500	2013-08-31
3029	2013-09-11	337,544,088	0	6.7128	5,028,334,500	2013-08-31
3030	2013-09-10	337,544,088	-100,000	6.7128	5,028,334,500	2013-08-31
3031	2013-09-09	337,644,088	1,000,000	6.7148	5,028,334,500	2013-08-31
3032	2013-09-06	336,644,088	-50,000	6.6949	5,028,334,500	2013-08-31
3033	2013-09-05	336,694,088	0	6.6959	5,028,334,500	2013-08-31
3034	2013-09-04	336,694,088	0	6.6959	5,028,334,500	2013-08-31
3035	2013-09-03	336,694,088	0	6.6959	5,028,334,500	2013-08-31
3036	2013-09-02	336,694,088	0	6.6959	5,028,334,500	2013-08-31
3037	2013-08-30	336,694,088	50,000	6.6959	5,028,334,500	2013-07-31
3038	2013-08-29	336,644,088	-100,000	6.6949	5,028,334,500	2013-07-31
3039	2013-08-28	336,744,088	0	6.6969	5,028,334,500	2013-07-31
3040	2013-08-27	336,744,088	0	6.6969	5,028,334,500	2013-07-31
3041	2013-08-26	336,744,088	0	6.6969	5,028,334,500	2013-07-31
3042	2013-08-23	336,744,088	0	6.6969	5,028,334,500	2013-07-31
3043	2013-08-22	336,744,088	0	6.6969	5,028,334,500	2013-07-31
3044	2013-08-21	336,744,088	0	6.6969	5,028,334,500	2013-07-31
3045	2013-08-20	336,744,088	0	6.6969	5,028,334,500	2013-07-31
3046	2013-08-19	336,744,088	200,000	6.6969	5,028,334,500	2013-07-31
3047	2013-08-16	336,544,088	-50,000	6.6930	5,028,334,500	2013-07-31
3048	2013-08-15	336,594,088	0	6.6939	5,028,334,500	2013-07-31
3049	2013-08-14	336,594,088	0	6.6939	5,028,334,500	2013-07-31
3050	2013-08-13	336,594,088	-600,000	6.6939	5,028,334,500	2013-07-31
3051	2013-08-12	337,194,088	-400,000	6.7059	5,028,334,500	2013-07-31
3052	2013-08-09	337,594,088	0	6.7138	5,028,334,500	2013-07-31
3053	2013-08-08	337,594,088	0	6.7138	5,028,334,500	2013-07-31
3054	2013-08-07	337,594,088	0	6.7138	5,028,334,500	2013-07-31
3055	2013-08-06	337,594,088	-300,000	6.7138	5,028,334,500	2013-07-31
3056	2013-08-05	337,894,088	-300,000	6.7198	5,028,334,500	2013-07-31
3057	2013-08-02	338,194,088	0	6.7258	5,028,334,500	2013-07-31
3058	2013-08-01	338,194,088	-920,000	6.7258	5,028,334,500	2013-07-31
3059	2013-07-31	339,114,088	0	6.7441	5,028,334,500	2013-07-31
3060	2013-07-30	339,114,088	0	6.7441	5,028,334,500	2013-06-30
3061	2013-07-29	339,114,088	0	6.7441	5,028,334,500	2013-06-30
3062	2013-07-26	339,114,088	-150,000	6.7441	5,028,334,500	2013-06-30
3063	2013-07-25	339,264,088	200,000	6.7470	5,028,334,500	2013-06-30
3064	2013-07-24	339,064,088	0	6.7431	5,028,334,500	2013-06-30
3065	2013-07-23	339,064,088	0	6.7431	5,028,334,500	2013-06-30
3066	2013-07-22	339,064,088	0	6.7431	5,028,334,500	2013-06-30
3067	2013-07-19	339,064,088	0	6.7431	5,028,334,500	2013-06-30
3068	2013-07-18	339,064,088	0	6.7431	5,028,334,500	2013-06-30
3069	2013-07-17	339,064,088	0	6.7431	5,028,334,500	2013-06-30
3070	2013-07-16	339,064,088	50,000	6.7431	5,028,334,500	2013-06-30
3071	2013-07-15	339,014,088	150,000	6.7421	5,028,334,500	2013-06-30
3072	2013-07-12	338,864,088	0	6.7391	5,028,334,500	2013-06-30
3073	2013-07-11	338,864,088	0	6.7391	5,028,334,500	2013-06-30
3074	2013-07-10	338,864,088	0	6.7391	5,028,334,500	2013-06-30
3075	2013-07-09	338,864,088	0	6.7391	5,028,334,500	2013-06-30
3076	2013-07-08	338,864,088	0	6.7391	5,028,334,500	2013-06-30
3077	2013-07-05	338,864,088	0	6.7391	5,028,334,500	2013-06-30
3078	2013-07-04	338,864,088	-50,000	6.7391	5,028,334,500	2013-06-30
3079	2013-07-03	338,914,088	0	6.7401	5,028,334,500	2013-06-30
3080	2013-07-02	338,914,088	0	6.7401	5,028,334,500	2013-06-30
3081	2013-06-28	338,914,088	0	6.7401	5,028,334,500	2013-05-31
3082	2013-06-27	338,914,088	-550,000	6.7401	5,028,334,500	2013-05-31
3083	2013-06-26	339,464,088	200,000	6.7510	5,028,334,500	2013-05-31
3084	2013-06-25	339,264,088	-400,000	6.7470	5,028,334,500	2013-05-31
3085	2013-06-24	339,664,088	-100,000	6.7550	5,028,334,500	2013-05-31
3086	2013-06-21	339,764,088	0	6.7570	5,028,334,500	2013-05-31
3087	2013-06-20	339,764,088	-1,230,400	6.7570	5,028,334,500	2013-05-31
3088	2013-06-19	340,994,488	0	6.7815	5,028,334,500	2013-05-31
3089	2013-06-18	340,994,488	-125,000	6.7815	5,028,334,500	2013-05-31
3090	2013-06-17	341,119,488	-50,000	6.7839	5,028,334,500	2013-05-31
3091	2013-06-14	341,169,488	0	6.7849	5,028,334,500	2013-05-31
3092	2013-06-13	341,169,488	0	6.7849	5,028,334,500	2013-05-31
3093	2013-06-11	341,169,488	-76,000	6.7849	5,028,334,500	2013-05-31
3094	2013-06-10	341,245,488	0	6.7865	5,028,334,500	2013-05-31
3095	2013-06-07	341,245,488	0	6.7865	5,028,334,500	2013-05-31
3096	2013-06-06	341,245,488	62,500	6.7865	5,028,334,500	2013-05-31
3097	2013-06-05	341,182,988	0	6.7852	5,028,334,500	2013-05-31
3098	2013-06-04	341,182,988	150,000	6.7852	5,028,334,500	2013-05-31
3099	2013-06-03	341,032,988	0	6.7822	5,028,334,500	2013-05-31
3100	2013-05-31	341,032,988	0	6.7822	5,028,334,500	2013-05-31
3101	2013-05-30	341,032,988	70,000	6.7822	5,028,334,500	2013-04-30
3102	2013-05-29	340,962,988	-125,000	6.7808	5,028,334,500	2013-04-30
3103	2013-05-28	341,087,988	0	6.7833	5,028,334,500	2013-04-30
3104	2013-05-27	341,087,988	-250,000	6.7833	5,028,334,500	2013-04-30
3105	2013-05-24	341,337,988	-40,000	6.7883	5,028,334,500	2013-04-30
3106	2013-05-23	341,377,988	3,400,000	6.7891	5,028,334,500	2013-04-30
3107	2013-05-22	337,977,988	600,000	6.7215	5,028,334,500	2013-04-30
3108	2013-05-21	337,377,988	50,000	6.7095	5,028,334,500	2013-04-30
3109	2013-05-20	337,327,988	2,250,000	6.7085	5,028,334,500	2013-04-30
3110	2013-05-16	335,077,988	750,000	6.6638	5,028,334,500	2013-04-30
3111	2013-05-15	334,327,988	0	6.6489	5,028,334,500	2013-04-30
3112	2013-05-14	334,327,988	-1,100,000	6.6489	5,028,334,500	2013-04-30
3113	2013-05-13	335,427,988	-100,000	6.6708	5,028,334,500	2013-04-30
3114	2013-05-10	335,527,988	0	6.6727	5,028,334,500	2013-04-30
3115	2013-05-09	335,527,988	0	6.6727	5,028,334,500	2013-04-30
3116	2013-05-08	335,527,988	0	6.6727	5,028,334,500	2013-04-30
3117	2013-05-07	335,527,988	0	6.6727	5,028,334,500	2013-04-30
3118	2013-05-06	335,527,988	0	6.6727	5,028,334,500	2013-04-30
3119	2013-05-03	335,527,988	0	6.6727	5,028,334,500	2013-04-30
3120	2013-05-02	335,527,988	200,000	6.6727	5,028,334,500	2013-04-30
3121	2013-04-30	335,327,988	0	6.6688	5,028,334,500	2013-04-30
3122	2013-04-29	335,327,988	0	6.6688	5,028,334,500	2013-03-31
3123	2013-04-26	335,327,988	0	6.6688	5,028,334,500	2013-03-31
3124	2013-04-25	335,327,988	0	6.6688	5,028,334,500	2013-03-31
3125	2013-04-24	335,327,988	0	6.6688	5,028,334,500	2013-03-31
3126	2013-04-23	335,327,988	-300,000	6.6688	5,028,334,500	2013-03-31
3127	2013-04-22	335,627,988	0	6.6747	5,028,334,500	2013-03-31
3128	2013-04-19	335,627,988	0	6.6747	5,028,334,500	2013-03-31
3129	2013-04-18	335,627,988	-50,000	6.6747	5,028,334,500	2013-03-31
3130	2013-04-17	335,677,988	-1,050,000	6.6757	5,028,334,500	2013-03-31
3131	2013-04-16	336,727,988	0	6.6966	5,028,334,500	2013-03-31
3132	2013-04-15	336,727,988	0	6.6966	5,028,334,500	2013-03-31
3133	2013-04-12	336,727,988	0	6.6966	5,028,334,500	2013-03-31
3134	2013-04-11	336,727,988	0	6.6966	5,028,334,500	2013-03-31
3135	2013-04-10	336,727,988	1,350,000	6.6966	5,028,334,500	2013-03-31
3136	2013-04-09	335,377,988	-400,000	6.6698	5,028,334,500	2013-03-31
3137	2013-04-08	335,777,988	0	6.6777	5,028,334,500	2013-03-31
3138	2013-04-05	335,777,988	-2,400,000	6.6777	5,028,334,500	2013-03-31
3139	2013-04-03	338,177,988	-200,000	6.7254	5,028,334,500	2013-03-31
3140	2013-04-02	338,377,988	0	6.7294	5,028,334,500	2013-03-31
3141	2013-03-28	338,377,988	0	6.7294	5,028,334,500	2013-02-28
3142	2013-03-27	338,377,988	0	6.7294	5,028,334,500	2013-02-28
3143	2013-03-26	338,377,988	-750,000	6.7294	5,028,334,500	2013-02-28
3144	2013-03-25	339,127,988	-150,000	6.7443	5,028,334,500	2013-02-28
3145	2013-03-22	339,277,988	0	6.7473	5,028,334,500	2013-02-28
3146	2013-03-21	339,277,988	-750,000	6.7473	5,028,334,500	2013-02-28
3147	2013-03-20	340,027,988	-100,000	6.7622	5,028,334,500	2013-02-28
3148	2013-03-19	340,127,988	-400,000	6.7642	5,028,334,500	2013-02-28
3149	2013-03-18	340,527,988	50,000	6.7722	5,028,334,500	2013-02-28
3150	2013-03-15	340,477,988	-150,000	6.7712	5,028,334,500	2013-02-28
3151	2013-03-14	340,627,988	0	6.7742	5,028,334,500	2013-02-28
3152	2013-03-13	340,627,988	0	6.7742	5,028,334,500	2013-02-28
3153	2013-03-12	340,627,988	-30,000	6.7742	5,028,334,500	2013-02-28
3154	2013-03-11	340,657,988	-50,000	6.7748	5,028,334,500	2013-02-28
3155	2013-03-08	340,707,988	-50,000	6.7758	5,028,334,500	2013-02-28
3156	2013-03-07	340,757,988	0	6.7768	5,028,334,500	2013-02-28
3157	2013-03-06	340,757,988	0	6.7768	5,028,334,500	2013-02-28
3158	2013-03-05	340,757,988	0	6.7768	5,028,334,500	2013-02-28
3159	2013-03-04	340,757,988	0	6.7768	5,028,334,500	2013-02-28
3160	2013-03-01	340,757,988	150,000	6.7768	5,028,334,500	2013-02-28
3161	2013-02-28	340,607,988	-200,000	6.7738	5,028,334,500	2013-02-28
3162	2013-02-27	340,807,988	-150,000	6.7778	5,028,334,500	2013-01-31
3163	2013-02-26	340,957,988	200,000	6.7807	5,028,334,500	2013-01-31
3164	2013-02-25	340,757,988	200,000	6.7768	5,028,334,500	2013-01-31
3165	2013-02-22	340,557,988	-100,000	6.7728	5,028,334,500	2013-01-31
3166	2013-02-21	340,657,988	-100,000	6.7748	5,028,334,500	2013-01-31
3167	2013-02-20	340,757,988	-200,000	6.7768	5,028,334,500	2013-01-31
3168	2013-02-19	340,957,988	50,000	6.7807	5,028,334,500	2013-01-31
3169	2013-02-18	340,907,988	0	6.7797	5,028,334,500	2013-01-31
3170	2013-02-15	340,907,988	0	6.7797	5,028,334,500	2013-01-31
3171	2013-02-14	340,907,988	2,005,000	6.7797	5,028,334,500	2013-01-31
3172	2013-02-08	338,902,988	0	6.7399	5,028,334,500	2013-01-31
3173	2013-02-07	338,902,988	-650,000	6.7399	5,028,334,500	2013-01-31
3174	2013-02-06	339,552,988	300,000	6.7528	5,028,334,500	2013-01-31
3175	2013-02-05	339,252,988	-850,000	6.7468	5,028,334,500	2013-01-31
3176	2013-02-04	340,102,988	-612,500	6.7637	5,028,334,500	2013-01-31
3177	2013-02-01	340,715,488	-50,000	6.7759	5,028,334,500	2013-01-31
3178	2013-01-31	340,765,488	300,000	6.7769	5,028,334,500	2013-01-31
3179	2013-01-30	340,465,488	-1,000,000	6.7709	5,028,334,500	2012-12-31
3180	2013-01-29	341,465,488	-200,000	6.7908	5,028,334,500	2012-12-31
3181	2013-01-28	341,665,488	-1,200,000	6.7948	5,028,334,500	2012-12-31
3182	2013-01-25	342,865,488	550,000	6.8187	5,028,334,500	2012-12-31
3183	2013-01-24	342,315,488	-3,150,000	6.8077	5,028,334,500	2012-12-31
3184	2013-01-23	345,465,488	-2,250,000	6.8704	5,028,334,500	2012-12-31
3185	2013-01-22	347,715,488	-4,350,000	6.9151	5,028,334,500	2012-12-31
3186	2013-01-21	352,065,488	1,050,000	7.0016	5,028,334,500	2012-12-31
3187	2013-01-18	351,015,488	450,000	6.9808	5,028,334,500	2012-12-31
3188	2013-01-17	350,565,488	11,000,000	6.9718	5,028,334,500	2012-12-31
3189	2013-01-16	339,565,488	0	6.7530	5,028,334,500	2012-12-31
3190	2013-01-15	339,565,488	600,000	6.7530	5,028,334,500	2012-12-31
3191	2013-01-14	338,965,488	1,014,000	6.7411	5,028,334,500	2012-12-31
3192	2013-01-11	337,951,488	600,000	6.7209	5,028,334,500	2012-12-31
3193	2013-01-10	337,351,488	0	6.7090	5,028,334,500	2012-12-31
3194	2013-01-09	337,351,488	-200,000	6.7090	5,028,334,500	2012-12-31
3195	2013-01-08	337,551,488	-1,450,000	6.7130	5,028,334,500	2012-12-31
3196	2013-01-07	339,001,488	-1,750,000	6.7418	5,028,334,500	2012-12-31
3197	2013-01-04	340,751,488	0	6.7766	5,028,334,500	2012-12-31
3198	2013-01-03	340,751,488	-150,000	6.7766	5,028,334,500	2012-12-31
3199	2013-01-02	340,901,488	2,500	6.7796	5,028,334,500	2012-12-31
3200	2012-12-31	340,898,988	0	6.7796	5,028,334,500	2012-12-31
3201	2012-12-28	340,898,988	0	6.7796	5,028,334,500	2012-11-30
3202	2012-12-27	340,898,988	-150,000	6.7796	5,028,334,500	2012-11-30
3203	2012-12-24	341,048,988	0	6.7825	5,028,334,500	2012-11-30
3204	2012-12-21	341,048,988	50,000	6.7825	5,028,334,500	2012-11-30
3205	2012-12-20	340,998,988	0	6.7815	5,028,334,500	2012-11-30
3206	2012-12-19	340,998,988	0	6.7815	5,028,334,500	2012-11-30
3207	2012-12-18	340,998,988	0	6.7815	5,028,334,500	2012-11-30
3208	2012-12-17	340,998,988	50,000	6.7815	5,028,334,500	2012-11-30
3209	2012-12-14	340,948,988	-50,000	6.7806	5,028,334,500	2012-11-30
3210	2012-12-13	340,998,988	0	6.7815	5,028,334,500	2012-11-30
3211	2012-12-12	340,998,988	-700,000	6.7815	5,028,334,500	2012-11-30
3212	2012-12-11	341,698,988	-124,500	6.7955	5,028,334,500	2012-11-30
3213	2012-12-10	341,823,488	-450,000	6.7979	5,028,334,500	2012-11-30
3214	2012-12-07	342,273,488	-300,000	6.8069	5,028,334,500	2012-11-30
3215	2012-12-06	342,573,488	0	6.8129	5,028,334,500	2012-11-30
3216	2012-12-05	342,573,488	0	6.8129	5,028,334,500	2012-11-30
3217	2012-12-04	342,573,488	-200,000	6.8129	5,028,334,500	2012-11-30
3218	2012-12-03	342,773,488	3,000,000	6.8168	5,028,334,500	2012-11-30
3219	2012-11-30	339,773,488	-200,000	6.7572	5,028,334,500	2012-11-30
3220	2012-11-29	339,973,488	-300,000	6.7612	5,028,334,500	2012-10-31
3221	2012-11-28	340,273,488	-1,750,000	6.7671	5,028,334,500	2012-10-31
3222	2012-11-27	342,023,488	-50,000	6.8019	5,028,334,500	2012-10-31
3223	2012-11-26	342,073,488	-600,000	6.8029	5,028,334,500	2012-10-31
3224	2012-11-23	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3225	2012-11-22	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3226	2012-11-21	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3227	2012-11-20	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3228	2012-11-19	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3229	2012-11-16	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3230	2012-11-15	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3231	2012-11-14	342,673,488	0	6.8149	5,028,334,500	2012-10-31
3232	2012-11-13	342,673,488	-150,000	6.8149	5,028,334,500	2012-10-31
3233	2012-11-12	342,823,488	-272,000	6.8178	5,028,334,500	2012-10-31
3234	2012-11-09	343,095,488	-50,000	6.8232	5,028,334,500	2012-10-31
3235	2012-11-08	343,145,488	-1,875,000	6.8242	5,028,334,500	2012-10-31
3236	2012-11-07	345,020,488	0	6.8615	5,028,334,500	2012-10-31
3237	2012-11-06	345,020,488	0	6.8615	5,028,334,500	2012-10-31
3238	2012-11-05	345,020,488	1,850,000	6.8615	5,028,334,500	2012-10-31
3239	2012-11-02	343,170,488	0	6.8247	5,028,334,500	2012-10-31
3240	2012-11-01	343,170,488	0	6.8247	5,028,334,500	2012-10-31
3241	2012-10-31	343,170,488	400,000	6.8247	5,028,334,500	2012-10-31
3242	2012-10-30	342,770,488	-938,000	6.8168	5,028,334,500	2012-09-30
3243	2012-10-29	343,708,488	-1,700,000	6.8354	5,028,334,500	2012-09-30
3244	2012-10-26	345,408,488	-1,450,000	6.8692	5,028,334,500	2012-09-30
3245	2012-10-25	346,858,488	100,000	6.8981	5,028,334,500	2012-09-30
3246	2012-10-24	346,758,488	0	6.8961	5,028,334,500	2012-09-30
3247	2012-10-22	346,758,488	0	6.8961	5,028,334,500	2012-09-30
3248	2012-10-19	346,758,488	-150,000	6.8961	5,028,334,500	2012-09-30
3249	2012-10-18	346,908,488	0	6.8991	5,028,334,500	2012-09-30
3250	2012-10-17	346,908,488	0	6.8991	5,028,334,500	2012-09-30
3251	2012-10-16	346,908,488	-700,000	6.8991	5,028,334,500	2012-09-30
3252	2012-10-15	347,608,488	0	6.9130	5,028,334,500	2012-09-30
3253	2012-10-12	347,608,488	-132,000	6.9130	5,028,334,500	2012-09-30
3254	2012-10-11	347,740,488	0	6.9156	5,028,334,500	2012-09-30
3255	2012-10-10	347,740,488	-1,050,000	6.9156	5,028,334,500	2012-09-30
3256	2012-10-09	348,790,488	0	6.9365	5,028,334,500	2012-09-30
3257	2012-10-08	348,790,488	0	6.9365	5,028,334,500	2012-09-30
3258	2012-10-05	348,790,488	100,000	6.9365	5,028,334,500	2012-09-30
3259	2012-10-04	348,690,488	-350,000	6.9345	5,028,334,500	2012-09-30
3260	2012-10-03	349,040,488	0	6.9415	5,028,334,500	2012-09-30
3261	2012-09-28	349,040,488	0	6.9415	5,028,334,500	2012-08-31
3262	2012-09-27	349,040,488	-2,350,000	6.9415	5,028,334,500	2012-08-31
3263	2012-09-26	351,390,488	-62,000	6.9882	5,028,334,500	2012-08-31
3264	2012-09-25	351,452,488	50,000	6.9894	5,028,334,500	2012-08-31
3265	2012-09-24	351,402,488	0	6.9884	5,028,334,500	2012-08-31
3266	2012-09-21	351,402,488	300,000	6.9884	5,028,334,500	2012-08-31
3267	2012-09-20	351,102,488	50,000	6.9825	5,028,334,500	2012-08-31
3268	2012-09-19	351,052,488	0	6.9815	5,028,334,500	2012-08-31
3269	2012-09-18	351,052,488	0	6.9815	5,028,334,500	2012-08-31
3270	2012-09-17	351,052,488	0	6.9815	5,028,334,500	2012-08-31
3271	2012-09-14	351,052,488	-100,000	6.9815	5,028,334,500	2012-08-31
3272	2012-09-13	351,152,488	0	6.9835	5,028,334,500	2012-08-31
3273	2012-09-12	351,152,488	0	6.9835	5,028,334,500	2012-08-31
3274	2012-09-11	351,152,488	0	6.9835	5,028,334,500	2012-08-31
3275	2012-09-10	351,152,488	0	6.9835	5,028,334,500	2012-08-31
3276	2012-09-07	351,152,488	0	6.9835	5,028,334,500	2012-08-31
3277	2012-09-06	351,152,488	249,000	6.9835	5,028,334,500	2012-08-31
3278	2012-09-05	350,903,488	0	6.9785	5,028,334,500	2012-08-31
3279	2012-09-04	350,903,488	50,000	6.9785	5,028,334,500	2012-08-31
3280	2012-09-03	350,853,488	0	6.9775	5,028,334,500	2012-08-31
3281	2012-08-31	350,853,488	0	6.9775	5,028,334,500	2012-08-31
3282	2012-08-30	350,853,488	-100,000	6.9775	5,028,334,500	2012-07-31
3283	2012-08-29	350,953,488	-100,000	6.9795	5,028,334,500	2012-07-31
3284	2012-08-28	351,053,488	0	6.9815	5,028,334,500	2012-07-31
3285	2012-08-27	351,053,488	-450,000	6.9815	5,028,334,500	2012-07-31
3286	2012-08-24	351,503,488	0	6.9905	5,028,334,500	2012-07-31
3287	2012-08-23	351,503,488	0	6.9905	5,028,334,500	2012-07-31
3288	2012-08-22	351,503,488	0	6.9905	5,028,334,500	2012-07-31
3289	2012-08-21	351,503,488	0	6.9905	5,028,334,500	2012-07-31
3290	2012-08-20	351,503,488	0	6.9905	5,028,334,500	2012-07-31
3291	2012-08-17	351,503,488	0	6.9905	5,028,334,500	2012-07-31
3292	2012-08-16	351,503,488	700,000	6.9905	5,028,334,500	2012-07-31
3293	2012-08-15	350,803,488	0	6.9765	5,028,334,500	2012-07-31
3294	2012-08-14	350,803,488	0	6.9765	5,028,334,500	2012-07-31
3295	2012-08-13	350,803,488	0	6.9765	5,028,334,500	2012-07-31
3296	2012-08-10	350,803,488	0	6.9765	5,028,334,500	2012-07-31
3297	2012-08-09	350,803,488	-400,000	6.9765	5,028,334,500	2012-07-31
3298	2012-08-08	351,203,488	0	6.9845	5,028,334,500	2012-07-31
3299	2012-08-07	351,203,488	0	6.9845	5,028,334,500	2012-07-31
3300	2012-08-06	351,203,488	0	6.9845	5,028,334,500	2012-07-31
3301	2012-08-03	351,203,488	0	6.9845	5,028,334,500	2012-07-31
3302	2012-08-02	351,203,488	0	6.9845	5,028,334,500	2012-07-31
3303	2012-08-01	351,203,488	0	6.9845	5,028,334,500	2012-07-31
3304	2012-07-31	351,203,488	50,000	6.9845	5,028,334,500	2012-07-31
3305	2012-07-30	351,153,488	0	6.9835	5,028,334,500	2012-06-30
3306	2012-07-27	351,153,488	0	6.9835	5,028,334,500	2012-06-30
3307	2012-07-26	351,153,488	0	6.9835	5,028,334,500	2012-06-30
3308	2012-07-25	351,153,488	0	6.9835	5,028,334,500	2012-06-30
3309	2012-07-24	351,153,488	-100,000	6.9835	5,028,334,500	2012-06-30
3310	2012-07-23	351,253,488	0	6.9855	5,028,334,500	2012-06-30
3311	2012-07-20	351,253,488	0	6.9855	5,028,334,500	2012-06-30
3312	2012-07-19	351,253,488	0	6.9855	5,028,334,500	2012-06-30
3313	2012-07-18	351,253,488	-10,000	6.9855	5,028,334,500	2012-06-30
3314	2012-07-17	351,263,488	-800,000	6.9857	5,028,334,500	2012-06-30
3315	2012-07-16	352,063,488	0	7.0016	5,028,334,500	2012-06-30
3316	2012-07-13	352,063,488	0	7.0016	5,028,334,500	2012-06-30
3317	2012-07-12	352,063,488	0	7.0016	5,028,334,500	2012-06-30
3318	2012-07-11	352,063,488	0	7.0016	5,028,334,500	2012-06-30
3319	2012-07-10	352,063,488	0	7.0016	5,028,334,500	2012-06-30
3320	2012-07-09	352,063,488	0	7.0016	5,028,334,500	2012-06-30
3321	2012-07-06	352,063,488	0	7.0016	5,028,334,500	2012-06-30
3322	2012-07-05	352,063,488	50,000	7.0016	5,028,334,500	2012-06-30
3323	2012-07-04	352,013,488	0	7.0006	5,028,334,500	2012-06-30
3324	2012-07-03	352,013,488	0	7.0006	5,028,334,500	2012-06-30
3325	2012-06-29	352,013,488	-50,000	7.0006	5,028,334,500	2012-05-31
3326	2012-06-28	352,063,488	2,050,000	7.0016	5,028,334,500	2012-05-31
3327	2012-06-27	350,013,488	1,250,000	6.9608	5,028,334,500	2012-05-31
3328	2012-06-26	348,763,488	100,000	6.9360	5,028,334,500	2012-05-31
3329	2012-06-25	348,663,488	-650,000	6.9340	5,028,334,500	2012-05-31
3330	2012-06-22	349,313,488	0	6.9469	5,028,334,500	2012-05-31
3331	2012-06-21	349,313,488	100,000	6.9469	5,028,334,500	2012-05-31
3332	2012-06-20	349,213,488	5,150,000	6.9449	5,028,334,500	2012-05-31
3333	2012-06-19	344,063,488	900,000	6.8425	5,028,334,500	2012-05-31
3334	2012-06-18	343,163,488	0	6.8246	5,028,334,500	2012-05-31
3335	2012-06-15	343,163,488	0	6.8246	5,028,334,500	2012-05-31
3336	2012-06-14	343,163,488	100,000	6.8246	5,028,334,500	2012-05-31
3337	2012-06-13	343,063,488	-700,000	6.8226	5,028,334,500	2012-05-31
3338	2012-06-12	343,763,488	0	6.8365	5,028,334,500	2012-05-31
3339	2012-06-11	343,763,488	0	6.8365	5,028,334,500	2012-05-31
3340	2012-06-08	343,763,488	0	6.8365	5,028,334,500	2012-05-31
3341	2012-06-07	343,763,488	0	6.8365	5,028,334,500	2012-05-31
3342	2012-06-06	343,763,488	0	6.8365	5,028,334,500	2012-05-31
3343	2012-06-05	343,763,488	-200,000	6.8365	5,028,334,500	2012-05-31
3344	2012-06-04	343,963,488	0	6.8405	5,028,334,500	2012-05-31
3345	2012-06-01	343,963,488	0	6.8405	5,028,334,500	2012-05-31
3346	2012-05-31	343,963,488	1,000,000	6.8405	5,028,334,500	2012-05-31
3347	2012-05-30	342,963,488	100,000	6.8206	5,028,334,500	2012-04-30
3348	2012-05-29	342,863,488	0	6.8186	5,028,334,500	2012-04-30
3349	2012-05-28	342,863,488	350,000	6.8186	5,028,334,500	2012-04-30
3350	2012-05-25	342,513,488	200,000	6.8117	5,028,334,500	2012-04-30
3351	2012-05-24	342,313,488	-200,000	6.8077	5,028,334,500	2012-04-30
3352	2012-05-23	342,513,488	1,400,000	6.8117	5,028,334,500	2012-04-30
3353	2012-05-22	341,113,488	150,000	6.7838	5,028,334,500	2012-04-30
3354	2012-05-21	340,963,488	2,200,000	6.7808	5,028,334,500	2012-04-30
3355	2012-05-18	338,763,488	0	6.7371	5,028,334,500	2012-04-30
3356	2012-05-17	338,763,488	0	6.7371	5,028,334,500	2012-04-30
3357	2012-05-16	338,763,488	200,000	6.7371	5,028,334,500	2012-04-30
3358	2012-05-15	338,563,488	450,000	6.7331	5,028,334,500	2012-04-30
3359	2012-05-14	338,113,488	0	6.7242	5,028,334,500	2012-04-30
3360	2012-05-11	338,113,488	0	6.7242	5,028,334,500	2012-04-30
3361	2012-05-10	338,113,488	0	6.7242	5,028,334,500	2012-04-30
3362	2012-05-09	338,113,488	0	6.7242	5,028,334,500	2012-04-30
3363	2012-05-08	338,113,488	0	6.7242	5,028,334,500	2012-04-30
3364	2012-05-07	338,113,488	50,000	6.7242	5,028,334,500	2012-04-30
3365	2012-05-04	338,063,488	0	6.7232	5,028,334,500	2012-04-30
3366	2012-05-03	338,063,488	200,000	6.7232	5,028,334,500	2012-04-30
3367	2012-05-02	337,863,488	100,000	6.7192	5,028,334,500	2012-04-30
3368	2012-04-30	337,763,488	0	6.7172	5,028,334,500	2012-04-30
3369	2012-04-27	337,763,488	0	6.7172	5,028,334,500	2012-03-31
3370	2012-04-26	337,763,488	0	6.7172	5,028,334,500	2012-03-31
3371	2012-04-25	337,763,488	0	6.7172	5,028,334,500	2012-03-31
3372	2012-04-24	337,763,488	0	6.7172	5,028,334,500	2012-03-31
3373	2012-04-23	337,763,488	0	6.7172	5,028,334,500	2012-03-31
3374	2012-04-20	337,763,488	-100,000	6.7172	5,028,334,500	2012-03-31
3375	2012-04-19	337,863,488	0	6.7192	5,028,334,500	2012-03-31
3376	2012-04-18	337,863,488	-54,000	6.7192	5,028,334,500	2012-03-31
3377	2012-04-17	337,917,488	-50,000	6.7203	5,028,334,500	2012-03-31
3378	2012-04-16	337,967,488	0	6.7213	5,028,334,500	2012-03-31
3379	2012-04-13	337,967,488	0	6.7213	5,028,334,500	2012-03-31
3380	2012-04-12	337,967,488	50,000	6.7213	5,028,334,500	2012-03-31
3381	2012-04-11	337,917,488	-200,000	6.7203	5,028,334,500	2012-03-31
3382	2012-04-10	338,117,488	0	6.7242	5,028,334,500	2012-03-31
3383	2012-04-05	338,117,488	-237,500	6.7242	5,028,334,500	2012-03-31
3384	2012-04-03	338,354,988	0	6.7290	5,028,334,500	2012-03-31
3385	2012-04-02	338,354,988	1,350,000	6.7290	5,028,334,500	2012-03-31
3386	2012-03-30	337,004,988	-1,600,000	6.7021	5,028,334,500	2012-02-29
3387	2012-03-29	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3388	2012-03-28	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3389	2012-03-27	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3390	2012-03-26	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3391	2012-03-23	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3392	2012-03-22	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3393	2012-03-21	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3394	2012-03-20	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3395	2012-03-19	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3396	2012-03-16	338,604,988	0	6.7339	5,028,334,500	2012-02-29
3397	2012-03-15	338,604,988	-100,000	6.7339	5,028,334,500	2012-02-29
3398	2012-03-14	338,704,988	-900,000	6.7359	5,028,334,500	2012-02-29
3399	2012-03-13	339,604,988	-150,000	6.7538	5,028,334,500	2012-02-29
3400	2012-03-12	339,754,988	0	6.7568	5,028,334,500	2012-02-29
3401	2012-03-09	339,754,988	0	6.7568	5,028,334,500	2012-02-29
3402	2012-03-08	339,754,988	-112,500	6.7568	5,028,334,500	2012-02-29
3403	2012-03-07	339,867,488	-100,000	6.7590	5,028,334,500	2012-02-29
3404	2012-03-06	339,967,488	0	6.7610	5,028,334,500	2012-02-29
3405	2012-03-05	339,967,488	-550,000	6.7610	5,028,334,500	2012-02-29
3406	2012-03-02	340,517,488	-500,000	6.7720	5,028,334,500	2012-02-29
3407	2012-03-01	341,017,488	500,000	6.7819	5,028,334,500	2012-02-29
3408	2012-02-29	340,517,488	-37,500	6.7720	5,028,334,500	2012-02-29
3409	2012-02-28	340,554,988	-200,000	6.7727	5,028,334,500	2012-01-31
3410	2012-02-27	340,754,988	-500,000	6.7767	5,028,334,500	2012-01-31
3411	2012-02-24	341,254,988	-300,000	6.7866	5,028,334,500	2012-01-31
3412	2012-02-23	341,554,988	-500,000	6.7926	5,028,334,500	2012-01-31
3413	2012-02-22	342,054,988	280,000	6.8026	5,028,334,500	2012-01-31
3414	2012-02-21	341,774,988	0	6.7970	5,028,334,500	2012-01-31
3415	2012-02-20	341,774,988	-1,300,000	6.7970	5,028,334,500	2012-01-31
3416	2012-02-17	343,074,988	0	6.8228	5,028,334,500	2012-01-31
3417	2012-02-16	343,074,988	0	6.8228	5,028,334,500	2012-01-31
3418	2012-02-15	343,074,988	650,000	6.8228	5,028,334,500	2012-01-31
3419	2012-02-14	342,424,988	-100,000	6.8099	5,028,334,500	2012-01-31
3420	2012-02-13	342,524,988	900,000	6.8119	5,028,334,500	2012-01-31
3421	2012-02-10	341,624,988	1,600,000	6.7940	5,028,334,500	2012-01-31
3422	2012-02-09	340,024,988	0	6.7622	5,028,334,500	2012-01-31
3423	2012-02-08	340,024,988	-1,185,000	6.7622	5,028,334,500	2012-01-31
3424	2012-02-07	341,209,988	0	6.7857	5,028,334,500	2012-01-31
3425	2012-02-06	341,209,988	-200,000	6.7857	5,028,334,500	2012-01-31
3426	2012-02-03	341,409,988	-300,000	6.7897	5,028,334,500	2012-01-31
3427	2012-02-02	341,709,988	0	6.7957	5,028,334,500	2012-01-31
3428	2012-02-01	341,709,988	-200,000	6.7957	5,028,334,500	2012-01-31
3429	2012-01-31	341,909,988	0	6.7997	5,028,334,500	2012-01-31
3430	2012-01-30	341,909,988	0	6.7997	5,028,334,500	2011-12-31
3431	2012-01-27	341,909,988	-200,000	6.7997	5,028,334,500	2011-12-31
3432	2012-01-26	342,109,988	0	6.8036	5,028,334,500	2011-12-31
3433	2012-01-20	342,109,988	-100,000	6.8036	5,028,334,500	2011-12-31
3434	2012-01-19	342,209,988	0	6.8056	5,028,334,500	2011-12-31
3435	2012-01-18	342,209,988	0	6.8056	5,028,334,500	2011-12-31
3436	2012-01-17	342,209,988	0	6.8056	5,028,334,500	2011-12-31
3437	2012-01-16	342,209,988	-150,000	6.8056	5,028,334,500	2011-12-31
3438	2012-01-13	342,359,988	0	6.8086	5,028,334,500	2011-12-31
3439	2012-01-12	342,359,988	0	6.8086	5,028,334,500	2011-12-31
3440	2012-01-11	342,359,988	0	6.8086	5,028,334,500	2011-12-31
3441	2012-01-10	342,359,988	0	6.8086	5,028,334,500	2011-12-31
3442	2012-01-09	342,359,988	0	6.8086	5,028,334,500	2011-12-31
3443	2012-01-06	342,359,988	0	6.8086	5,028,334,500	2011-12-31
3444	2012-01-05	342,359,988	0	6.8086	5,028,334,500	2011-12-31
3445	2012-01-04	342,359,988	-200,000	6.8086	5,028,334,500	2011-12-31
3446	2012-01-03	342,559,988	0	6.8126	5,028,334,500	2011-12-31
3447	2011-12-30	342,559,988	0	6.8126	5,028,334,500	2011-11-30
3448	2011-12-29	342,559,988	0	6.8126	5,028,334,500	2011-11-30
3449	2011-12-28	342,559,988	0	6.8126	5,028,334,500	2011-11-30
3450	2011-12-23	342,559,988	-150,000	6.8126	5,028,334,500	2011-11-30
3451	2011-12-22	342,709,988	0	6.8156	5,028,334,500	2011-11-30
3452	2011-12-21	342,709,988	0	6.8156	5,028,334,500	2011-11-30
3453	2011-12-20	342,709,988	-1,200,000	6.8156	5,028,334,500	2011-11-30
3454	2011-12-19	343,909,988	-3,100,000	6.8394	5,028,334,500	2011-11-30
3455	2011-12-16	347,009,988	0	6.9011	5,028,334,500	2011-11-30
3456	2011-12-15	347,009,988	0	6.9011	5,028,334,500	2011-11-30
3457	2011-12-14	347,009,988	-100,000	6.9011	5,028,334,500	2011-11-30
3458	2011-12-13	347,109,988	-150,000	6.9031	5,028,334,500	2011-11-30
3459	2011-12-12	347,259,988	-200,000	6.9061	5,028,334,500	2011-11-30
3460	2011-12-09	347,459,988	0	6.9100	5,028,334,500	2011-11-30
3461	2011-12-08	347,459,988	-150,000	6.9100	5,028,334,500	2011-11-30
3462	2011-12-07	347,609,988	-250,000	6.9130	5,028,334,500	2011-11-30
3463	2011-12-06	347,859,988	1,100,000	6.9180	5,028,334,500	2011-11-30
3464	2011-12-05	346,759,988	250,000	6.8961	5,028,334,500	2011-11-30
3465	2011-12-02	346,509,988	0	6.8911	5,028,334,500	2011-11-30
3466	2011-12-01	346,509,988	0	6.8911	5,028,334,500	2011-11-30
3467	2011-11-30	346,509,988	0	6.8911	5,028,334,500	2011-11-30
3468	2011-11-29	346,509,988	-100,000	6.8911	5,028,334,500	2011-10-31
3469	2011-11-28	346,609,988	0	6.8931	5,028,334,500	2011-10-31
3470	2011-11-25	346,609,988	-200,000	6.8931	5,028,334,500	2011-10-31
3471	2011-11-24	346,809,988	-700,000	6.8971	5,028,334,500	2011-10-31
3472	2011-11-23	347,509,988	300,000	6.9110	5,028,334,500	2011-10-31
3473	2011-11-22	347,209,988	0	6.9051	5,028,334,500	2011-10-31
3474	2011-11-21	347,209,988	0	6.9051	5,028,334,500	2011-10-31
3475	2011-11-18	347,209,988	0	6.9051	5,028,334,500	2011-10-31
3476	2011-11-17	347,209,988	0	6.9051	5,028,334,500	2011-10-31
3477	2011-11-16	347,209,988	-2,100,000	6.9051	5,028,334,500	2011-10-31
3478	2011-11-15	349,309,988	-1,100,000	6.9468	5,028,334,500	2011-10-31
3479	2011-11-14	350,409,988	-200,000	6.9687	5,028,334,500	2011-10-31
3480	2011-11-11	350,609,988	0	6.9727	5,028,334,500	2011-10-31
3481	2011-11-10	350,609,988	0	6.9727	5,028,334,500	2011-10-31
3482	2011-11-09	350,609,988	0	6.9727	5,028,334,500	2011-10-31
3483	2011-11-08	350,609,988	0	6.9727	5,028,334,500	2011-10-31
3484	2011-11-07	350,609,988	0	6.9727	5,028,334,500	2011-10-31
3485	2011-11-04	350,609,988	100,000	6.9727	5,028,334,500	2011-10-31
3486	2011-11-03	350,509,988	-400,000	6.9707	5,028,334,500	2011-10-31
3487	2011-11-02	350,909,988	-200,000	6.9787	5,028,334,500	2011-10-31
3488	2011-11-01	351,109,988	-1,000,000	6.9826	5,028,334,500	2011-10-31
3489	2011-10-31	352,109,988	500,000	7.0025	5,028,334,500	2011-10-31
3490	2011-10-28	351,609,988	1,750,000	6.9926	5,028,334,500	2011-09-30
3491	2011-10-27	349,859,988	-150,000	6.9578	5,028,334,500	2011-09-30
3492	2011-10-26	350,009,988	0	6.9608	5,028,334,500	2011-09-30
3493	2011-10-25	350,009,988	350,000	6.9608	5,028,334,500	2011-09-30
3494	2011-10-24	349,659,988	0	6.9538	5,028,334,500	2011-09-30
3495	2011-10-21	349,659,988	-700,000	6.9538	5,028,334,500	2011-09-30
3496	2011-10-20	350,359,988	-1,250,000	6.9677	5,028,334,500	2011-09-30
3497	2011-10-19	351,609,988	-300,000	6.9926	5,028,334,500	2011-09-30
3498	2011-10-18	351,909,988	20,000	6.9985	5,028,334,500	2011-09-30
3499	2011-10-17	351,889,988	-300,000	6.9981	5,028,334,500	2011-09-30
3500	2011-10-14	352,189,988	-100,000	7.0041	5,028,334,500	2011-09-30
3501	2011-10-13	352,289,988	-450,000	7.0061	5,028,334,500	2011-09-30
3502	2011-10-12	352,739,988	-150,000	7.0150	5,028,334,500	2011-09-30
3503	2011-10-11	352,889,988	850,000	7.0180	5,028,334,500	2011-09-30
3504	2011-10-10	352,039,988	0	7.0011	5,028,334,500	2011-09-30
3505	2011-10-07	352,039,988	-200,000	7.0011	5,028,334,500	2011-09-30
3506	2011-10-06	352,239,988	-750,000	7.0051	5,028,334,500	2011-09-30
3507	2011-10-04	352,989,988	-64,000	7.0200	5,028,334,500	2011-09-30
3508	2011-10-03	353,053,988	0	7.0213	5,028,334,500	2011-09-30
3509	2011-09-30	353,053,988	0	7.0213	5,028,334,500	2011-09-30
3510	2011-09-29	353,053,988	0	7.0213	5,028,334,500	2011-08-31
3511	2011-09-28	353,053,988	200,000	7.0213	5,028,334,500	2011-08-31
3512	2011-09-27	352,853,988	0	7.0173	5,028,334,500	2011-08-31
3513	2011-09-26	352,853,988	-200,000	7.0173	5,028,334,500	2011-08-31
3514	2011-09-23	353,053,988	0	7.0213	5,028,334,500	2011-08-31
3515	2011-09-22	353,053,988	-200,000	7.0213	5,028,334,500	2011-08-31
3516	2011-09-21	353,253,988	-800,000	7.0253	5,028,334,500	2011-08-31
3517	2011-09-20	354,053,988	200,000	7.0412	5,028,334,500	2011-08-31
3518	2011-09-19	353,853,988	-100,000	7.0372	5,028,334,500	2011-08-31
3519	2011-09-16	353,953,988	-50,000	7.0392	5,028,334,500	2011-08-31
3520	2011-09-15	354,003,988	0	7.0402	5,028,334,500	2011-08-31
3521	2011-09-14	354,003,988	0	7.0402	5,028,334,500	2011-08-31
3522	2011-09-12	354,003,988	0	7.0402	5,028,334,500	2011-08-31
3523	2011-09-09	354,003,988	0	7.0402	5,028,334,500	2011-08-31
3524	2011-09-08	354,003,988	0	7.0402	5,028,334,500	2011-08-31
3525	2011-09-07	354,003,988	-150,000	7.0402	5,028,334,500	2011-08-31
3526	2011-09-06	354,153,988	0	7.0432	5,028,334,500	2011-08-31
3527	2011-09-05	354,153,988	0	7.0432	5,028,334,500	2011-08-31
3528	2011-09-02	354,153,988	0	7.0432	5,028,334,500	2011-08-31
3529	2011-09-01	354,153,988	50,000	7.0432	5,028,334,500	2011-08-31
3530	2011-08-31	354,103,988	-50,000	7.0422	5,028,334,500	2011-08-31
3531	2011-08-30	354,153,988	200,000	7.0432	5,028,334,500	2011-07-31
3532	2011-08-29	353,953,988	-75,000	7.0392	5,028,334,500	2011-07-31
3533	2011-08-26	354,028,988	0	7.0407	5,028,334,500	2011-07-31
3534	2011-08-25	354,028,988	100,000	7.0407	5,028,334,500	2011-07-31
3535	2011-08-24	353,928,988	300,000	7.0387	5,028,334,500	2011-07-31
3536	2011-08-23	353,628,988	0	7.0327	5,028,334,500	2011-07-31
3537	2011-08-22	353,628,988	625,000	7.0327	5,028,334,500	2011-07-31
3538	2011-08-19	353,003,988	-250,000	7.0203	5,028,334,500	2011-07-31
3539	2011-08-18	353,253,988	0	7.0253	5,028,334,500	2011-07-31
3540	2011-08-17	353,253,988	-2,910,000	7.0253	5,028,334,500	2011-07-31
3541	2011-08-16	356,163,988	150,000	7.0831	5,028,334,500	2011-07-31
3542	2011-08-15	356,013,988	0	7.0802	5,028,334,500	2011-07-31
3543	2011-08-12	356,013,988	150,000	7.0802	5,028,334,500	2011-07-31
3544	2011-08-11	355,863,988	0	7.0772	5,028,334,500	2011-07-31
3545	2011-08-10	355,863,988	0	7.0772	5,028,334,500	2011-07-31
3546	2011-08-09	355,863,988	-1,050,000	7.0772	5,028,334,500	2011-07-31
3547	2011-08-08	356,913,988	-50,000	7.0981	5,028,334,500	2011-07-31
3548	2011-08-05	356,963,988	50,000	7.0991	5,028,334,500	2011-07-31
3549	2011-08-04	356,913,988	0	7.0981	5,028,334,500	2011-07-31
3550	2011-08-03	356,913,988	0	7.0981	5,028,334,500	2011-07-31
3551	2011-08-02	356,913,988	0	7.0981	5,028,334,500	2011-07-31
3552	2011-08-01	356,913,988	0	7.0981	5,028,334,500	2011-07-31
3553	2011-07-29	356,913,988	0	7.0981	5,028,334,500	2011-06-30
3554	2011-07-28	356,913,988	0	7.0981	5,028,334,500	2011-06-30
3555	2011-07-27	356,913,988	0	7.0981	5,028,334,500	2011-06-30
3556	2011-07-26	356,913,988	-276,000	7.0981	5,028,334,500	2011-06-30
3557	2011-07-25	357,189,988	0	7.1035	5,028,334,500	2011-06-30
3558	2011-07-22	357,189,988	-1,000	7.1035	5,028,334,500	2011-06-30
3559	2011-07-21	357,190,988	0	7.1036	5,028,334,500	2011-06-30
3560	2011-07-20	357,190,988	-100,000	7.1036	5,028,334,500	2011-06-30
3561	2011-07-19	357,290,988	100,000	7.1056	5,028,334,500	2011-06-30
3562	2011-07-18	357,190,988	0	7.1036	5,028,334,500	2011-06-30
3563	2011-07-15	357,190,988	50,000	7.1036	5,028,334,500	2011-06-30
3564	2011-07-14	357,140,988	-300,000	7.1026	5,028,334,500	2011-06-30
3565	2011-07-13	357,440,988	0	7.1085	5,028,334,500	2011-06-30
3566	2011-07-12	357,440,988	-160,000	7.1085	5,028,334,500	2011-06-30
3567	2011-07-11	357,600,988	-100,000	7.1117	5,028,334,500	2011-06-30
3568	2011-07-08	357,700,988	0	7.1137	5,028,334,500	2011-06-30
3569	2011-07-07	357,700,988	0	7.1137	5,028,334,500	2011-06-30
3570	2011-07-06	357,700,988	-148,000	7.1137	5,028,334,500	2011-06-30
3571	2011-07-05	357,848,988	300,000	7.1167	5,028,334,500	2011-06-30
3572	2011-07-04	357,548,988	0	7.1107	5,028,334,500	2011-06-30
3573	2011-06-30	357,548,988	500,000	7.1107	5,028,334,500	2011-06-30
3574	2011-06-29	357,048,988	0	7.1007	5,028,334,500	2011-05-31
3575	2011-06-28	357,048,988	0	7.1007	5,028,334,500	2011-05-31
3576	2011-06-27	357,048,988	0	7.1007	5,028,334,500	2011-05-31
3577	2011-06-24	357,048,988	1,300,000	7.1007	5,028,334,500	2011-05-31
3578	2011-06-23	355,748,988	450,000	7.0749	5,028,334,500	2011-05-31
3579	2011-06-22	355,298,988	1,300,000	7.0659	5,028,334,500	2011-05-31
3580	2011-06-21	353,998,988	-50,000	7.0401	5,028,334,500	2011-05-31
3581	2011-06-20	354,048,988	-300,000	7.0411	5,028,334,500	2011-05-31
3582	2011-06-17	354,348,988	-350,000	7.0470	5,028,334,500	2011-05-31
3583	2011-06-16	354,698,988	-2,300,000	7.0540	5,028,334,500	2011-05-31
3584	2011-06-15	356,998,988	3,700,000	7.0997	5,028,334,500	2011-05-31
3585	2011-06-14	353,298,988	-200,000	7.0262	5,028,334,500	2011-05-31
3586	2011-06-13	353,498,988	-750,000	7.0301	5,028,334,500	2011-05-31
3587	2011-06-10	354,248,988	250,000	7.0451	5,028,334,500	2011-05-31
3588	2011-06-09	353,998,988	0	7.0401	5,028,334,500	2011-05-31
3589	2011-06-08	353,998,988	-150,000	7.0401	5,028,334,500	2011-05-31
3590	2011-06-07	354,148,988	-236,000	7.0431	5,028,334,500	2011-05-31
3591	2011-06-03	354,384,988	-50,000	7.0478	5,028,334,500	2011-05-31
3592	2011-06-02	354,434,988	-100,000	7.0488	5,028,334,500	2011-05-31
3593	2011-06-01	354,534,988	0	7.0507	5,028,334,500	2011-05-31
3594	2011-05-31	354,534,988	200,000	7.0507	5,028,334,500	2011-05-31
3595	2011-05-30	354,334,988	200,000	7.0461	5,028,834,500	2011-04-30
3596	2011-05-27	354,134,988	300,000	7.0421	5,028,834,500	2011-04-30
3597	2011-05-26	353,834,988	50,000	7.0361	5,028,834,500	2011-04-30
3598	2011-05-25	353,784,988	1,300,000	7.0351	5,028,834,500	2011-04-30
3599	2011-05-24	352,484,988	-150,000	7.0093	5,028,834,500	2011-04-30
3600	2011-05-23	352,634,988	0	7.0123	5,028,834,500	2011-04-30
3601	2011-05-20	352,634,988	50,000	7.0123	5,028,834,500	2011-04-30
3602	2011-05-19	352,584,988	-200,000	7.0113	5,028,834,500	2011-04-30
3603	2011-05-18	352,784,988	-200,000	7.0152	5,028,834,500	2011-04-30
3604	2011-05-17	352,984,988	100,000	7.0192	5,028,834,500	2011-04-30
3605	2011-05-16	352,884,988	0	7.0172	5,028,834,500	2011-04-30
3606	2011-05-13	352,884,988	0	7.0172	5,028,834,500	2011-04-30
3607	2011-05-12	352,884,988	-100,000	7.0172	5,028,834,500	2011-04-30
3608	2011-05-11	352,984,988	-100,000	7.0192	5,028,834,500	2011-04-30
3609	2011-05-09	353,084,988	200,000	7.0212	5,028,834,500	2011-04-30
3610	2011-05-06	352,884,988	300,000	7.0172	5,028,834,500	2011-04-30
3611	2011-05-05	352,584,988	350,000	7.0113	5,028,834,500	2011-04-30
3612	2011-05-04	352,234,988	1,000,000	7.0043	5,028,834,500	2011-04-30
3613	2011-05-03	351,234,988	-2,550,000	6.9844	5,028,834,500	2011-04-30
3614	2011-04-29	353,784,988	-650,000	7.0351	5,028,834,500	2011-03-31
3615	2011-04-28	354,434,988	-1,520,000	7.0481	5,028,834,500	2011-03-31
3616	2011-04-27	355,954,988	350,000	7.0783	5,028,834,500	2011-03-31
3617	2011-04-26	355,604,988	350,000	7.0713	5,028,834,500	2011-03-31
3618	2011-04-21	355,254,988	-950,000	7.0644	5,028,834,500	2011-03-31
3619	2011-04-20	356,204,988	-300,000	7.0833	5,028,834,500	2011-03-31
3620	2011-04-19	356,504,988	-100,000	7.0892	5,028,834,500	2011-03-31
3621	2011-04-18	356,604,988	0	7.0912	5,028,834,500	2011-03-31
3622	2011-04-15	356,604,988	0	7.0912	5,028,834,500	2011-03-31
3623	2011-04-14	356,604,988	-1,650,000	7.0912	5,028,834,500	2011-03-31
3624	2011-04-13	358,254,988	50,000	7.1240	5,028,834,500	2011-03-31
3625	2011-04-12	358,204,988	500,000	7.1230	5,028,834,500	2011-03-31
3626	2011-04-11	357,704,988	-100,000	7.1131	5,028,834,500	2011-03-31
3627	2011-04-08	357,804,988	0	7.1151	5,028,834,500	2011-03-31
3628	2011-04-07	357,804,988	150,000	7.1151	5,028,834,500	2011-03-31
3629	2011-04-06	357,654,988	-350,000	7.1121	5,028,834,500	2011-03-31
3630	2011-04-04	358,004,988	-350,000	7.1190	5,028,834,500	2011-03-31
3631	2011-04-01	358,354,988	50,000	7.1260	5,028,834,500	2011-03-31
3632	2011-03-31	358,304,988	200,000	7.1250	5,028,834,500	2011-03-31
3633	2011-03-30	358,104,988	-275,000	7.1210	5,028,834,500	2011-02-28
3634	2011-03-29	358,379,988	-40,000	7.1265	5,028,834,500	2011-02-28
3635	2011-03-28	358,419,988	700,000	7.1273	5,028,834,500	2011-02-28
3636	2011-03-25	357,719,988	1,250,000	7.1134	5,028,834,500	2011-02-28
3637	2011-03-24	356,469,988	1,800,000	7.0885	5,028,834,500	2011-02-28
3638	2011-03-23	354,669,988	0	7.0527	5,028,834,500	2011-02-28
3639	2011-03-22	354,669,988	500,000	7.0527	5,028,834,500	2011-02-28
3640	2011-03-21	354,169,988	-600,000	7.0428	5,028,834,500	2011-02-28
3641	2011-03-18	354,769,988	0	7.0547	5,028,834,500	2011-02-28
3642	2011-03-17	354,769,988	-1,200,000	7.0547	5,028,834,500	2011-02-28
3643	2011-03-16	355,969,988	-70,000	7.0786	5,028,834,500	2011-02-28
3644	2011-03-15	356,039,988	-50,000	7.0800	5,028,834,500	2011-02-28
3645	2011-03-14	356,089,988	-350,000	7.0810	5,028,834,500	2011-02-28
3646	2011-03-11	356,439,988	-20,800	7.0879	5,028,834,500	2011-02-28
3647	2011-03-10	356,460,788	-600,000	7.0883	5,028,834,500	2011-02-28
3648	2011-03-09	357,060,788	1,000,000	7.1003	5,028,834,500	2011-02-28
3649	2011-03-08	356,060,788	1,725,000	7.0804	5,028,834,500	2011-02-28
3650	2011-03-07	354,335,788	200,000	7.0461	5,028,834,500	2011-02-28
3651	2011-03-04	354,135,788	150,000	7.0421	5,028,834,500	2011-02-28
3652	2011-03-03	353,985,788	1,125,000	7.0391	5,028,834,500	2011-02-28
3653	2011-03-02	352,860,788	-1,850,000	7.0168	5,028,834,500	2011-02-28
3654	2011-03-01	354,710,788	50,000	7.0535	5,028,834,500	2011-02-28
3655	2011-02-28	354,660,788	650,000	7.0525	5,028,834,500	2011-02-28
3656	2011-02-25	354,010,788	-250,000	7.0396	5,028,834,500	2011-01-31
3657	2011-02-24	354,260,788	550,000	7.0446	5,028,834,500	2011-01-31
3658	2011-02-23	353,710,788	-225,000	7.0337	5,028,834,500	2011-01-31
3659	2011-02-22	353,935,788	475,000	7.0381	5,028,834,500	2011-01-31
3660	2011-02-21	353,460,788	0	7.0287	5,028,834,500	2011-01-31
3661	2011-02-18	353,460,788	-600,000	7.0287	5,028,834,500	2011-01-31
3662	2011-02-17	354,060,788	100,000	7.0406	5,028,834,500	2011-01-31
3663	2011-02-16	353,960,788	-1,100,000	7.0386	5,028,834,500	2011-01-31
3664	2011-02-15	355,060,788	-200,000	7.0605	5,028,834,500	2011-01-31
3665	2011-02-14	355,260,788	-600,000	7.0645	5,028,834,500	2011-01-31
3666	2011-02-11	355,860,788	8,800,000	7.0764	5,028,834,500	2011-01-31
3667	2011-02-10	347,060,788	0	6.9014	5,028,834,500	2011-01-31
3668	2011-02-09	347,060,788	0	6.9014	5,028,834,500	2011-01-31
3669	2011-02-08	347,060,788	100,000	6.9014	5,028,834,500	2011-01-31
3670	2011-02-07	346,960,788	-200,000	6.8994	5,028,834,500	2011-01-31
3671	2011-02-02	347,160,788	0	6.9034	5,028,834,500	2011-01-31
3672	2011-02-01	347,160,788	-1,300,000	6.9034	5,028,834,500	2011-01-31
3673	2011-01-31	348,460,788	296,000	6.9293	5,028,834,500	2011-01-31
3674	2011-01-28	348,164,788	0	6.9234	5,028,834,500	2010-12-31
3675	2011-01-27	348,164,788	-150,000	6.9234	5,028,834,500	2010-12-31
3676	2011-01-26	348,314,788	-132,500	6.9264	5,028,834,500	2010-12-31
3677	2011-01-25	348,447,288	-550,000	6.9290	5,028,834,500	2010-12-31
3678	2011-01-24	348,997,288	0	6.9399	5,028,834,500	2010-12-31
3679	2011-01-21	348,997,288	250,000	6.9399	5,028,834,500	2010-12-31
3680	2011-01-20	348,747,288	2,400,000	6.9350	5,028,834,500	2010-12-31
3681	2011-01-19	346,347,288	50,000	6.8872	5,028,834,500	2010-12-31
3682	2011-01-18	346,297,288	1,050,000	6.8862	5,028,834,500	2010-12-31
3683	2011-01-17	345,247,288	-400,000	6.8654	5,028,834,500	2010-12-31
3684	2011-01-14	345,647,288	-150,000	6.8733	5,028,834,500	2010-12-31
3685	2011-01-13	345,797,288	-350,000	6.8763	5,028,834,500	2010-12-31
3686	2011-01-12	346,147,288	821,200	6.8833	5,028,834,500	2010-12-31
3687	2011-01-11	345,326,088	100,000	6.8669	5,028,834,500	2010-12-31
3688	2011-01-10	345,226,088	-3,100,000	6.8649	5,028,834,500	2010-12-31
3689	2011-01-07	348,326,088	50,000	6.9266	5,028,834,500	2010-12-31
3690	2011-01-06	348,276,088	300,000	6.9256	5,028,834,500	2010-12-31
3691	2011-01-05	347,976,088	-400,000	6.9196	5,028,834,500	2010-12-31
3692	2011-01-04	348,376,088	-600,000	6.9276	5,028,834,500	2010-12-31
3693	2011-01-03	348,976,088	-1,650,000	6.9395	5,028,834,500	2010-12-31
3694	2010-12-31	350,626,088	0	6.9723	5,028,834,500	2010-12-31
3695	2010-12-30	350,626,088	0	6.9723	5,028,834,500	2010-11-30
3696	2010-12-29	350,626,088	200,000	6.9723	5,028,834,500	2010-11-30
3697	2010-12-28	350,426,088	-850,000	6.9683	5,028,834,500	2010-11-30
3698	2010-12-24	351,276,088	0	6.9852	5,028,834,500	2010-11-30
3699	2010-12-23	351,276,088	50,000	6.9852	5,028,834,500	2010-11-30
3700	2010-12-22	351,226,088	-1,750,000	6.9842	5,028,834,500	2010-11-30
3701	2010-12-21	352,976,088	-250,000	7.0190	5,028,834,500	2010-11-30
3702	2010-12-20	353,226,088	-2,225,000	7.0240	5,028,834,500	2010-11-30
3703	2010-12-17	355,451,088	-62,500	7.0683	5,028,834,500	2010-11-30
3704	2010-12-16	355,513,588	800,000	7.0695	5,028,834,500	2010-11-30
3705	2010-12-15	354,713,588	-5,700,000	7.0536	5,028,834,500	2010-11-30
3706	2010-12-14	360,413,588	850,000	7.1669	5,028,834,500	2010-11-30
3707	2010-12-13	359,563,588	-2,500,000	7.1500	5,028,834,500	2010-11-30
3708	2010-12-10	362,063,588	-1,200,000	7.1998	5,028,834,500	2010-11-30
3709	2010-12-09	363,263,588	2,050,000	7.2236	5,028,834,500	2010-11-30
3710	2010-12-08	361,213,588	5,200,000	7.1828	5,028,834,500	2010-11-30
3711	2010-12-07	356,013,588	-4,850,000	7.0794	5,028,834,500	2010-11-30
3712	2010-12-06	360,863,588	9,135,000	7.1759	5,028,834,500	2010-11-30
3713	2010-12-03	351,728,588	50,000	6.9942	5,028,834,500	2010-11-30
3714	2010-12-02	351,678,588	100,000	6.9932	5,028,834,500	2010-11-30
3715	2010-12-01	351,578,588	650,000	6.9913	5,028,834,500	2010-11-30
3716	2010-11-30	350,928,588	-100,000	6.9783	5,028,834,500	2010-11-30
3717	2010-11-29	351,028,588	1,000,000	6.9803	5,028,834,500	2010-10-31
3718	2010-11-26	350,028,588	950,000	6.9604	5,028,834,500	2010-10-31
3719	2010-11-25	349,078,588	1,000,000	6.9415	5,028,834,500	2010-10-31
3720	2010-11-24	348,078,588	600,000	6.9217	5,028,834,500	2010-10-31
3721	2010-11-23	347,478,588	-1,600,000	6.9097	5,028,834,500	2010-10-31
3722	2010-11-22	349,078,588	25,000	6.9415	5,028,834,500	2010-10-31
3723	2010-11-19	349,053,588	278,400	6.9410	5,028,834,500	2010-10-31
3724	2010-11-18	348,775,188	450,000	6.9355	5,028,834,500	2010-10-31
3725	2010-11-17	348,325,188	500,000	6.9266	5,028,834,500	2010-10-31
3726	2010-11-16	347,825,188	-450,000	6.9166	5,028,834,500	2010-10-31
3727	2010-11-15	348,275,188	450,000	6.9256	5,028,834,500	2010-10-31
3728	2010-11-12	347,825,188	-500,000	6.9166	5,028,834,500	2010-10-31
3729	2010-11-11	348,325,188	-975,000	6.9266	5,028,834,500	2010-10-31
3730	2010-11-10	349,300,188	-3,350,000	6.9459	5,028,834,500	2010-10-31
3731	2010-11-09	352,650,188	-950,000	7.0126	5,028,834,500	2010-10-31
3732	2010-11-08	353,600,188	-2,900,000	7.0315	5,028,834,500	2010-10-31
3733	2010-11-05	356,500,188	-2,400,000	7.0891	5,028,834,500	2010-10-31
3734	2010-11-04	358,900,188	-600,000	7.1368	5,028,834,500	2010-10-31
3735	2010-11-03	359,500,188	-1,650,000	7.1488	5,028,834,500	2010-10-31
3736	2010-11-02	361,150,188	-125,000	7.1816	5,028,834,500	2010-10-31
3737	2010-11-01	361,275,188	1,050,000	7.1841	5,028,834,500	2010-10-31
3738	2010-10-29	360,225,188	-500,000	7.1632	5,028,834,500	2010-09-30
3739	2010-10-28	360,725,188	350,000	7.1731	5,028,834,500	2010-09-30
3740	2010-10-27	360,375,188	-300,000	7.1662	5,028,834,500	2010-09-30
3741	2010-10-26	360,675,188	0	7.1721	5,028,834,500	2010-09-30
3742	2010-10-25	360,675,188	0	7.1721	5,028,834,500	2010-09-30
3743	2010-10-22	360,675,188	50,000	7.1721	5,028,834,500	2010-09-30
3744	2010-10-21	360,625,188	50,000	7.1711	5,028,834,500	2010-09-30
3745	2010-10-20	360,575,188	830,000	7.1702	5,028,834,500	2010-09-30
3746	2010-10-19	359,745,188	975,000	7.1536	5,028,834,500	2010-09-30
3747	2010-10-18	358,770,188	-4,650,000	7.1343	5,028,834,500	2010-09-30
3748	2010-10-15	363,420,188	-100,000	7.2267	5,028,834,500	2010-09-30
3749	2010-10-14	363,520,188	-1,150,000	7.2287	5,028,834,500	2010-09-30
3750	2010-10-13	364,670,188	-3,000,000	7.2516	5,028,834,500	2010-09-30
3751	2010-10-12	367,670,188	-450,000	7.3112	5,028,834,500	2010-09-30
3752	2010-10-11	368,120,188	50,000	7.3202	5,028,834,500	2010-09-30
3753	2010-10-08	368,070,188	-8,457,500	7.3192	5,028,834,500	2010-09-30
3754	2010-10-07	376,527,688	-5,325,000	7.4874	5,028,834,500	2010-09-30
3755	2010-10-06	381,852,688	-525,000	7.5933	5,028,834,500	2010-09-30
3756	2010-10-05	382,377,688	1,250,000	7.6037	5,028,834,500	2010-09-30
3757	2010-10-04	381,127,688	-937,500	7.5788	5,028,834,500	2010-09-30
3758	2010-09-30	382,065,188	12,150,000	7.5975	5,028,834,500	2010-09-30
3759	2010-09-29	369,915,188	1,760,000	7.3559	5,028,834,500	2010-08-31
3760	2010-09-28	368,155,188	1,000,000	7.3209	5,028,834,500	2010-08-31
3761	2010-09-27	367,155,188	0	7.3010	5,028,834,500	2010-08-31
3762	2010-09-24	367,155,188	350,000	7.3010	5,028,834,500	2010-08-31
3763	2010-09-22	366,805,188	1,200,000	7.2940	5,028,834,500	2010-08-31
3764	2010-09-21	365,605,188	150,000	7.2702	5,028,834,500	2010-08-31
3765	2010-09-20	365,455,188	100,000	7.2672	5,028,834,500	2010-08-31
3766	2010-09-17	365,355,188	-500,000	7.2652	5,028,834,500	2010-08-31
3767	2010-09-16	365,855,188	75,000	7.2751	5,028,834,500	2010-08-31
3768	2010-09-15	365,780,188	2,350,000	7.2737	5,028,834,500	2010-08-31
3769	2010-09-14	363,430,188	174,000	7.2269	5,028,834,500	2010-08-31
3770	2010-09-13	363,256,188	900,000	7.2235	5,028,834,500	2010-08-31
3771	2010-09-10	362,356,188	5,300,000	7.2056	5,028,834,500	2010-08-31
3772	2010-09-09	357,056,188	1,500,000	7.1002	5,028,834,500	2010-08-31
3773	2010-09-08	355,556,188	1,125,000	7.0703	5,028,834,500	2010-08-31
3774	2010-09-07	354,431,188	-100,000	7.0480	5,028,834,500	2010-08-31
3775	2010-09-06	354,531,188	0	7.0500	5,028,834,500	2010-08-31
3776	2010-09-03	354,531,188	-2,000	7.0500	5,028,834,500	2010-08-31
3777	2010-09-02	354,533,188	-70,000	7.0500	5,028,834,500	2010-08-31
3778	2010-09-01	354,603,188	-150,000	7.0514	5,028,834,500	2010-08-31
3779	2010-08-31	354,753,188	-100,000	7.0544	5,028,834,500	2010-08-31
3780	2010-08-30	354,853,188	-150,000	7.0564	5,028,834,500	2010-07-31
3781	2010-08-27	355,003,188	250,000	7.0594	5,028,834,500	2010-07-31
3782	2010-08-26	354,753,188	50,000	7.0544	5,028,834,500	2010-07-31
3783	2010-08-25	354,703,188	-400,000	7.0534	5,028,834,500	2010-07-31
3784	2010-08-24	355,103,188	-350,000	7.0613	5,028,834,500	2010-07-31
3785	2010-08-23	355,453,188	200,000	7.0683	5,028,834,500	2010-07-31
3786	2010-08-20	355,253,188	0	7.0643	5,028,834,500	2010-07-31
3787	2010-08-19	355,253,188	-100,000	7.0643	5,028,834,500	2010-07-31
3788	2010-08-18	355,353,188	1,250,000	7.0663	5,028,834,500	2010-07-31
3789	2010-08-17	354,103,188	-150,000	7.0415	5,028,834,500	2010-07-31
3790	2010-08-16	354,253,188	-225,000	7.0444	5,028,834,500	2010-07-31
3791	2010-08-13	354,478,188	30,000	7.0489	5,028,834,500	2010-07-31
3792	2010-08-12	354,448,188	-300,000	7.0483	5,028,834,500	2010-07-31
3793	2010-08-11	354,748,188	0	7.0543	5,028,834,500	2010-07-31
3794	2010-08-10	354,748,188	-300,000	7.0543	5,028,834,500	2010-07-31
3795	2010-08-09	355,048,188	-600,000	7.0602	5,028,834,500	2010-07-31
3796	2010-08-06	355,648,188	0	7.0722	5,028,834,500	2010-07-31
3797	2010-08-05	355,648,188	-200,000	7.0722	5,028,834,500	2010-07-31
3798	2010-08-04	355,848,188	0	7.0762	5,028,834,500	2010-07-31
3799	2010-08-03	355,848,188	-50,000	7.0762	5,028,834,500	2010-07-31
3800	2010-08-02	355,898,188	-100,000	7.0772	5,028,834,500	2010-07-31
3801	2010-07-30	355,998,188	0	7.0791	5,028,834,500	2010-06-30
3802	2010-07-29	355,998,188	2,300,000	7.0791	5,028,834,500	2010-06-30
3803	2010-07-28	353,698,188	150,000	7.0334	5,028,834,500	2010-06-30
3804	2010-07-27	353,548,188	300,000	7.0304	5,028,834,500	2010-06-30
3805	2010-07-26	353,248,188	-1,000,000	7.0245	5,028,834,500	2010-06-30
3806	2010-07-23	354,248,188	25,000	7.0443	5,028,834,500	2010-06-30
3807	2010-07-22	354,223,188	-100,000	7.0438	5,028,834,500	2010-06-30
3808	2010-07-21	354,323,188	0	7.0458	5,028,834,500	2010-06-30
3809	2010-07-20	354,323,188	-50,000	7.0458	5,028,834,500	2010-06-30
3810	2010-07-19	354,373,188	-100,000	7.0468	5,028,834,500	2010-06-30
3811	2010-07-16	354,473,188	1,600,000	7.0488	5,028,834,500	2010-06-30
3812	2010-07-15	352,873,188	400,000	7.0170	5,028,834,500	2010-06-30
3813	2010-07-14	352,473,188	500,000	7.0090	5,028,834,500	2010-06-30
3814	2010-07-13	351,973,188	0	6.9991	5,028,834,500	2010-06-30
3815	2010-07-12	351,973,188	-100,000	6.9991	5,028,834,500	2010-06-30
3816	2010-07-09	352,073,188	-150,000	7.0011	5,028,834,500	2010-06-30
3817	2010-07-08	352,223,188	1,000,000	7.0041	5,028,834,500	2010-06-30
3818	2010-07-07	351,223,188	50,000	6.9842	5,028,834,500	2010-06-30
3819	2010-07-06	351,173,188	650,000	6.9832	5,028,834,500	2010-06-30
3820	2010-07-05	350,523,188	0	6.9703	5,028,834,500	2010-06-30
3821	2010-07-02	350,523,188	350,000	6.9703	5,028,834,500	2010-06-30
3822	2010-06-30	350,173,188	750,000	6.9633	5,028,834,500	2010-06-30
3823	2010-06-29	349,423,188	1,000,000	6.9484	5,028,834,500	2010-05-31
3824	2010-06-28	348,423,188	0	6.9285	5,028,834,500	2010-05-31
3825	2010-06-25	348,423,188	540,000	6.9285	5,028,834,500	2010-05-31
3826	2010-06-24	347,883,188	-50,000	6.9178	5,028,834,500	2010-05-31
3827	2010-06-23	347,933,188	3,000,000	6.9188	5,028,834,500	2010-05-31
3828	2010-06-22	344,933,188	-125,000	6.8591	5,028,834,500	2010-05-31
3829	2010-06-21	345,058,188	0	6.8616	5,028,834,500	2010-05-31
3830	2010-06-18	345,058,188	-600,000	6.8616	5,028,834,500	2010-05-31
3831	2010-06-17	345,658,188	2,000	6.8735	5,028,834,500	2010-05-31
3832	2010-06-15	345,656,188	12,000	6.8735	5,028,834,500	2010-05-31
3833	2010-06-14	345,644,188	-140,000	6.8732	5,028,834,500	2010-05-31
3834	2010-06-11	345,784,188	100,000	6.8760	5,028,834,500	2010-05-31
3835	2010-06-10	345,684,188	-50,000	6.8740	5,028,834,500	2010-05-31
3836	2010-06-09	345,734,188	350,000	6.8750	5,028,834,500	2010-05-31
3837	2010-06-08	345,384,188	350,000	6.8681	5,028,834,500	2010-05-31
3838	2010-06-07	345,034,188	0	6.8611	5,028,834,500	2010-05-31
3839	2010-06-04	345,034,188	0	6.8611	5,028,834,500	2010-05-31
3840	2010-06-03	345,034,188	0	6.8611	5,028,834,500	2010-05-31
3841	2010-06-02	345,034,188	190,000	6.8611	5,028,834,500	2010-05-31
3842	2010-06-01	344,844,188	-150,000	6.8573	5,028,834,500	2010-05-31
3843	2010-05-31	344,994,188	-50,000	6.8603	5,028,834,500	2010-05-31
3844	2010-05-28	345,044,188	-100,000	6.8613	5,028,834,500	2010-04-30
3845	2010-05-27	345,144,188	-130,000	6.8633	5,028,834,500	2010-04-30
3846	2010-05-26	345,274,188	-290,000	6.8659	5,028,834,500	2010-04-30
3847	2010-05-25	345,564,188	-250,000	6.8717	5,028,834,500	2010-04-30
3848	2010-05-24	345,814,188	-100,000	6.8766	5,028,834,500	2010-04-30
3849	2010-05-20	345,914,188	-150,000	6.8786	5,028,834,500	2010-04-30
3850	2010-05-19	346,064,188	-100,000	6.8816	5,028,834,500	2010-04-30
3851	2010-05-18	346,164,188	-100,000	6.8836	5,028,834,500	2010-04-30
3852	2010-05-17	346,264,188	100,000	6.8856	5,028,834,500	2010-04-30
3853	2010-05-14	346,164,188	0	6.8836	5,028,834,500	2010-04-30
3854	2010-05-13	346,164,188	0	6.8836	5,028,834,500	2010-04-30
3855	2010-05-12	346,164,188	8,950,000	6.8836	5,028,834,500	2010-04-30
3856	2010-05-11	337,214,188	-200,000	6.7056	5,028,834,500	2010-04-30
3857	2010-05-10	337,414,188	-170,000	6.7096	5,028,834,500	2010-04-30
3858	2010-05-07	337,584,188	-75,000	6.7130	5,028,834,500	2010-04-30
3859	2010-05-06	337,659,188	550,000	6.7145	5,028,834,500	2010-04-30
3860	2010-05-05	337,109,188	-650,000	6.7035	5,028,834,500	2010-04-30
3861	2010-05-04	337,759,188	630,000	6.7165	5,028,834,500	2010-04-30
3862	2010-05-03	337,129,188	-225,000	6.7039	5,028,834,500	2010-04-30
3863	2010-04-30	337,354,188	400,000	6.7084	5,028,834,500	2010-04-30
3864	2010-04-29	336,954,188	50,000	6.7004	5,028,834,500	2010-03-31
3865	2010-04-28	336,904,188	400,000	6.6994	5,028,834,500	2010-03-31
3866	2010-04-27	336,504,188	-25,000	6.6915	5,028,834,500	2010-03-31
3867	2010-04-26	336,529,188	-250,000	6.6920	5,028,834,500	2010-03-31
3868	2010-04-23	336,779,188	-1,000,000	6.6970	5,028,834,500	2010-03-31
3869	2010-04-22	337,779,188	550,000	6.7168	5,028,834,500	2010-03-31
3870	2010-04-21	337,229,188	-1,000,000	6.7059	5,028,834,500	2010-03-31
3871	2010-04-20	338,229,188	1,967,500	6.7258	5,028,834,500	2010-03-31
3872	2010-04-19	336,261,688	-200,000	6.6867	5,028,834,500	2010-03-31
3873	2010-04-16	336,461,688	-750,000	6.6906	5,028,834,500	2010-03-31
3874	2010-04-15	337,211,688	200,000	6.7056	5,028,834,500	2010-03-31
3875	2010-04-14	337,011,688	460,000	6.7016	5,028,834,500	2010-03-31
3876	2010-04-13	336,551,688	250,000	6.6924	5,028,834,500	2010-03-31
3877	2010-04-12	336,301,688	600,000	6.6875	5,028,834,500	2010-03-31
3878	2010-04-09	335,701,688	-700,000	6.6755	5,028,834,500	2010-03-31
3879	2010-04-08	336,401,688	-1,062,500	6.6895	5,028,834,500	2010-03-31
3880	2010-04-07	337,464,188	-450,000	6.7106	5,028,834,500	2010-03-31
3881	2010-04-01	337,914,188	-1,550,000	6.7195	5,028,834,500	2010-03-31
3882	2010-03-31	339,464,188	750,000	6.7504	5,028,834,500	2010-03-31
3883	2010-03-30	338,714,188	-250,000	6.7354	5,028,834,500	2010-02-28
3884	2010-03-29	338,964,188	-700,000	6.7404	5,028,834,500	2010-02-28
3885	2010-03-26	339,664,188	-612,500	6.7543	5,028,834,500	2010-02-28
3886	2010-03-25	340,276,688	100,000	6.7665	5,028,834,500	2010-02-28
3887	2010-03-24	340,176,688	-1,500,000	6.7645	5,028,834,500	2010-02-28
3888	2010-03-23	341,676,688	-300,000	6.7944	5,028,834,500	2010-02-28
3889	2010-03-22	341,976,688	100,000	6.8003	5,028,834,500	2010-02-28
3890	2010-03-19	341,876,688	150,000	6.7983	5,028,834,500	2010-02-28
3891	2010-03-18	341,726,688	1,300,000	6.7953	5,028,834,500	2010-02-28
3892	2010-03-17	340,426,688	-700,000	6.7695	5,028,834,500	2010-02-28
3893	2010-03-16	341,126,688	-825,000	6.7834	5,028,834,500	2010-02-28
3894	2010-03-15	341,951,688	-150,000	6.7998	5,028,834,500	2010-02-28
3895	2010-03-12	342,101,688	-50,000	6.8028	5,028,834,500	2010-02-28
3896	2010-03-11	342,151,688	-200,000	6.8038	5,028,834,500	2010-02-28
3897	2010-03-10	342,351,688	-800,000	6.8078	5,028,834,500	2010-02-28
3898	2010-03-09	343,151,688	-900,000	6.8237	5,028,834,500	2010-02-28
3899	2010-03-08	344,051,688	400,000	6.8416	5,028,834,500	2010-02-28
3900	2010-03-05	343,651,688	-800,000	6.8336	5,028,834,500	2010-02-28
3901	2010-03-04	344,451,688	-200,000	6.8495	5,028,834,500	2010-02-28
3902	2010-03-03	344,651,688	-3,600,000	6.8535	5,028,834,500	2010-02-28
3903	2010-03-02	348,251,688	-900,000	6.9251	5,028,834,500	2010-02-28
3904	2010-03-01	349,151,688	50,000	6.9430	5,028,834,500	2010-02-28
3905	2010-02-26	349,101,688	-500,000	6.9420	5,028,834,500	2010-01-31
3906	2010-02-25	349,601,688	-400,000	6.9519	5,028,834,500	2010-01-31
3907	2010-02-24	350,001,688	-300,000	6.9599	5,028,834,500	2010-01-31
3908	2010-02-23	350,301,688	-250,000	6.9659	5,028,834,500	2010-01-31
3909	2010-02-22	350,551,688	0	6.9708	5,028,834,500	2010-01-31
3910	2010-02-19	350,551,688	-480,000	6.9708	5,028,834,500	2010-01-31
3911	2010-02-18	351,031,688	0	6.9804	5,028,834,500	2010-01-31
3912	2010-02-17	351,031,688	550,000	6.9804	5,028,834,500	2010-01-31
3913	2010-02-12	350,481,688	0	6.9694	5,028,834,500	2010-01-31
3914	2010-02-11	350,481,688	200,000	6.9694	5,028,834,500	2010-01-31
3915	2010-02-10	350,281,688	950,000	6.9655	5,028,834,500	2010-01-31
3916	2010-02-09	349,331,688	490,000	6.9466	5,028,834,500	2010-01-31
3917	2010-02-08	348,841,688	-125,000	6.9368	5,028,834,500	2010-01-31
3918	2010-02-05	348,966,688	0	6.9393	5,028,834,500	2010-01-31
3919	2010-02-04	348,966,688	450,000	6.9393	5,028,834,500	2010-01-31
3920	2010-02-03	348,516,688	0	6.9304	5,028,834,500	2010-01-31
3921	2010-02-02	348,516,688	350,000	6.9304	5,028,834,500	2010-01-31
3922	2010-02-01	348,166,688	-100,000	6.9234	5,028,834,500	2010-01-31
3923	2010-01-29	348,266,688	400,000	6.9254	5,028,834,500	2009-12-31
3924	2010-01-28	347,866,688	-100,000	6.9174	5,028,834,500	2009-12-31
3925	2010-01-27	347,966,688	300,000	6.9194	5,028,834,500	2009-12-31
3926	2010-01-26	347,666,688	-150,000	6.9135	5,028,834,500	2009-12-31
3927	2010-01-25	347,816,688	50,000	6.9164	5,028,834,500	2009-12-31
3928	2010-01-22	347,766,688	-510,000	6.9155	5,028,834,500	2009-12-31
3929	2010-01-21	348,276,688	-1,500,000	6.9256	5,028,834,500	2009-12-31
3930	2010-01-20	349,776,688	-2,240,000	6.9554	5,028,834,500	2009-12-31
3931	2010-01-19	352,016,688	-1,350,000	7.0000	5,028,834,500	2009-12-31
3932	2010-01-18	353,366,688	-1,124,000	7.0268	5,028,834,500	2009-12-31
3933	2010-01-15	354,490,688	80,000	7.0492	5,028,834,500	2009-12-31
3934	2010-01-14	354,410,688	-175,000	7.0476	5,028,834,500	2009-12-31
3935	2010-01-13	354,585,688	650,000	7.0511	5,028,834,500	2009-12-31
3936	2010-01-12	353,935,688	0	7.0381	5,028,834,500	2009-12-31
3937	2010-01-11	353,935,688	-300,000	7.0381	5,028,834,500	2009-12-31
3938	2010-01-08	354,235,688	-1,350,000	7.0441	5,028,834,500	2009-12-31
3939	2010-01-07	355,585,688	325,000	7.0709	5,028,834,500	2009-12-31
3940	2010-01-06	355,260,688	-50,000	7.0645	5,028,834,500	2009-12-31
3941	2010-01-05	355,310,688	700,000	7.0655	5,028,834,500	2009-12-31
3942	2010-01-04	354,610,688	-300,000	7.0515	5,028,834,500	2009-12-31
3943	2009-12-31	354,910,688	0	7.0575	5,028,834,500	2009-12-31
3944	2009-12-30	354,910,688	600,000	7.0575	5,028,834,500	2009-11-30
3945	2009-12-29	354,310,688	200,000	7.0456	5,028,834,500	2009-11-30
3946	2009-12-28	354,110,688	650,000	7.0416	5,028,834,500	2009-11-30
3947	2009-12-24	353,460,688	0	7.0287	5,028,834,500	2009-11-30
3948	2009-12-23	353,460,688	50,000	7.0287	5,028,834,500	2009-11-30
3949	2009-12-22	353,410,688	-1,550,000	7.0277	5,028,834,500	2009-11-30
3950	2009-12-21	354,960,688	350,000	7.0585	5,028,834,500	2009-11-30
3951	2009-12-18	354,610,688	400,000	7.0515	5,028,834,500	2009-11-30
3952	2009-12-17	354,210,688	50,000	7.0436	5,028,834,500	2009-11-30
3953	2009-12-16	354,160,688	1,000,000	7.0426	5,028,834,500	2009-11-30
3954	2009-12-15	353,160,688	-100,000	7.0227	5,028,834,500	2009-11-30
3955	2009-12-14	353,260,688	-50,000	7.0247	5,028,834,500	2009-11-30
3956	2009-12-11	353,310,688	150,000	7.0257	5,028,834,500	2009-11-30
3957	2009-12-10	353,160,688	-510,000	7.0227	5,028,834,500	2009-11-30
3958	2009-12-09	353,670,688	350,000	7.0329	5,028,834,500	2009-11-30
3959	2009-12-08	353,320,688	-550,000	7.0259	5,028,834,500	2009-11-30
3960	2009-12-07	353,870,688	-1,050,000	7.0368	5,028,834,500	2009-11-30
3961	2009-12-04	354,920,688	-700,000	7.0577	5,028,834,500	2009-11-30
3962	2009-12-03	355,620,688	-210,000	7.0716	5,028,834,500	2009-11-30
3963	2009-12-02	355,830,688	-1,072,000	7.0758	5,028,834,500	2009-11-30
3964	2009-12-01	356,902,688	-1,600,000	7.0971	5,028,834,500	2009-11-30
3965	2009-11-30	358,502,688	300,000	7.1289	5,028,834,500	2009-11-30
3966	2009-11-27	358,202,688	-200,000	7.1230	5,028,834,500	2009-10-31
3967	2009-11-26	358,402,688	637,500	7.1270	5,028,834,500	2009-10-31
3968	2009-11-25	357,765,188	3,825,000	7.1143	5,028,834,500	2009-10-31
3969	2009-11-24	353,940,188	-200,000	7.0382	5,028,834,500	2009-10-31
3970	2009-11-23	354,140,188	364,000	7.0422	5,028,834,500	2009-10-31
3971	2009-11-20	353,776,188	-550,000	7.0350	5,028,834,500	2009-10-31
3972	2009-11-19	354,326,188	-650,000	7.0459	5,028,834,500	2009-10-31
3973	2009-11-18	354,976,188	-950,000	7.0588	5,028,834,500	2009-10-31
3974	2009-11-17	355,926,188	-1,000,000	7.0777	5,028,834,500	2009-10-31
3975	2009-11-16	356,926,188	-100,000	7.0976	5,028,834,500	2009-10-31
3976	2009-11-13	357,026,188	-100,000	7.0996	5,028,834,500	2009-10-31
3977	2009-11-12	357,126,188	-99,760	7.1016	5,028,834,500	2009-10-31
3978	2009-11-11	357,225,948	200,000	7.1036	5,028,834,500	2009-10-31
3979	2009-11-10	357,025,948	-250,000	7.0996	5,028,834,500	2009-10-31
3980	2009-11-09	357,275,948	-1,400,000	7.1045	5,028,834,500	2009-10-31
3981	2009-11-06	358,675,948	-925,000	7.1324	5,028,834,500	2009-10-31
3982	2009-11-05	359,600,948	450,000	7.1508	5,028,834,500	2009-10-31
3983	2009-11-04	359,150,948	-750,000	7.1418	5,028,834,500	2009-10-31
3984	2009-11-03	359,900,948	-1,100,000	7.1567	5,028,834,500	2009-10-31
3985	2009-11-02	361,000,948	-600,000	7.1786	5,028,834,500	2009-10-31
3986	2009-10-30	361,600,948	-1,500,000	7.1906	5,028,834,500	2009-09-30
3987	2009-10-29	363,100,948	2,250,000	7.2204	5,028,834,500	2009-09-30
3988	2009-10-28	360,850,948	1,650,000	7.1756	5,028,834,500	2009-09-30
3989	2009-10-27	359,200,948	-137,500	7.1428	5,028,834,500	2009-09-30
3990	2009-10-23	359,338,448	-4,700,000	7.1456	5,028,834,500	2009-09-30
3991	2009-10-22	364,038,448	-150,000	7.2390	5,028,834,500	2009-09-30
3992	2009-10-21	364,188,448	-1,000,000	7.2420	5,028,834,500	2009-09-30
3993	2009-10-20	365,188,448	-1,500,000	7.2619	5,028,834,500	2009-09-30
3994	2009-10-19	366,688,448	-942,000	7.2917	5,028,834,500	2009-09-30
3995	2009-10-16	367,630,448	-2,100,000	7.3105	5,028,834,500	2009-09-30
3996	2009-10-15	369,730,448	-900,000	7.3522	5,028,834,500	2009-09-30
3997	2009-10-14	370,630,448	150,000	7.3701	5,028,834,500	2009-09-30
3998	2009-10-13	370,480,448	-550,000	7.3671	5,028,834,500	2009-09-30
3999	2009-10-12	371,030,448	-1,100,000	7.3781	5,028,834,500	2009-09-30
4000	2009-10-09	372,130,448	-50,000	7.3999	5,028,834,500	2009-09-30
4001	2009-10-08	372,180,448	-200,000	7.4009	5,028,834,500	2009-09-30
4002	2009-10-07	372,380,448	-950,000	7.4049	5,028,834,500	2009-09-30
4003	2009-10-06	373,330,448	-3,090,000	7.4238	5,028,834,500	2009-09-30
4004	2009-10-05	376,420,448	0	7.4852	5,028,834,500	2009-09-30
4005	2009-10-02	376,420,448	0	7.4852	5,028,834,500	2009-09-30
4006	2009-09-30	376,420,448	100,000	7.4852	5,028,834,500	2009-09-30
4007	2009-09-29	376,320,448	-850,240	7.4833	5,028,834,500	2009-08-31
4008	2009-09-28	377,170,688	-2,500,000	7.5002	5,028,834,500	2009-08-31
4009	2009-09-25	379,670,688	-4,000,000	7.5499	5,028,834,500	2009-08-31
4010	2009-09-24	383,670,688	200,000	7.6294	5,028,834,500	2009-08-31
4011	2009-09-23	383,470,688	250,000	7.6254	5,028,834,500	2009-08-31
4012	2009-09-22	383,220,688	800,000	7.6205	5,028,834,500	2009-08-31
4013	2009-09-21	382,420,688	750,000	7.6046	5,028,834,500	2009-08-31
4014	2009-09-18	381,670,688	1,100,000	7.5896	5,028,834,500	2009-08-31
4015	2009-09-17	380,570,688	0	7.5678	5,028,834,500	2009-08-31
4016	2009-09-16	380,570,688	1,100,000	7.5678	5,028,834,500	2009-08-31
4017	2009-09-15	379,470,688	-450,000	7.5459	5,028,834,500	2009-08-31
4018	2009-09-14	379,920,688	150,000	7.5548	5,028,834,500	2009-08-31
4019	2009-09-11	379,770,688	200,000	7.5519	5,028,834,500	2009-08-31
4020	2009-09-10	379,570,688	200,000	7.5479	5,028,834,500	2009-08-31
4021	2009-09-09	379,370,688	-1,244,000	7.5439	5,028,834,500	2009-08-31
4022	2009-09-08	380,614,688	-2,900,000	7.5686	5,028,834,500	2009-08-31
4023	2009-09-07	383,514,688	-1,200,000	7.6263	5,028,834,500	2009-08-31
4024	2009-09-04	384,714,688	-1,450,000	7.6502	5,028,834,500	2009-08-31
4025	2009-09-03	386,164,688	0	7.6790	5,028,834,500	2009-08-31
4026	2009-09-02	386,164,688	-750,000	7.6790	5,028,834,500	2009-08-31
4027	2009-09-01	386,914,688	-50,000	7.6939	5,028,834,500	2009-08-31
4028	2009-08-31	386,964,688	-300,000	7.6949	5,028,834,500	2009-08-31
4029	2009-08-28	387,264,688	-100,000	7.7009	5,028,834,500	2009-07-31
4030	2009-08-27	387,364,688	1,350,000	7.7029	5,028,834,500	2009-07-31
4031	2009-08-26	386,014,688	-450,000	7.6760	5,028,834,500	2009-07-31
4032	2009-08-25	386,464,688	-450,000	7.6850	5,028,834,500	2009-07-31
4033	2009-08-24	386,914,688	-460,000	7.6939	5,028,834,500	2009-07-31
4034	2009-08-21	387,374,688	-570,000	7.7031	5,028,834,500	2009-07-31
4035	2009-08-20	387,944,688	-250,000	7.7144	5,028,834,500	2009-07-31
4036	2009-08-19	388,194,688	1,700,000	7.7194	5,028,834,500	2009-07-31
4037	2009-08-18	386,494,688	-200,000	7.6856	5,028,834,500	2009-07-31
4038	2009-08-17	386,694,688	-392,000	7.6895	5,028,834,500	2009-07-31
4039	2009-08-14	387,086,688	2,750,000	7.6973	5,028,834,500	2009-07-31
4040	2009-08-13	384,336,688	3,990,000	7.6427	5,028,834,500	2009-07-31
4041	2009-08-12	380,346,688	-350,000	7.5633	5,028,834,500	2009-07-31
4042	2009-08-11	380,696,688	250,000	7.5703	5,028,834,500	2009-07-31
4043	2009-08-10	380,446,688	450,000	7.5653	5,028,834,500	2009-07-31
4044	2009-08-07	379,996,688	-950,000	7.5564	5,028,834,500	2009-07-31
4045	2009-08-06	380,946,688	-50,000	7.5752	5,028,834,500	2009-07-31
4046	2009-08-05	380,996,688	-500,000	7.5762	5,028,834,500	2009-07-31
4047	2009-08-04	381,496,688	-250,000	7.5862	5,028,834,500	2009-07-31
4048	2009-08-03	381,746,688	-350,000	7.5912	5,028,834,500	2009-07-31
4049	2009-07-31	382,096,688	-2,060,000	7.5981	5,028,834,500	2009-07-31
4050	2009-07-30	384,156,688	250,000	7.6391	5,028,834,500	2009-06-30
4051	2009-07-29	383,906,688	2,825,000	7.6341	5,028,834,500	2009-06-30
4052	2009-07-28	381,081,688	-70,000	7.5779	5,028,834,500	2009-06-30
4053	2009-07-27	381,151,688	-530,000	7.5793	5,028,834,500	2009-06-30
4054	2009-07-24	381,681,688	-200,000	7.5899	5,028,834,500	2009-06-30
4055	2009-07-23	381,881,688	-1,400,000	7.5938	5,028,834,500	2009-06-30
4056	2009-07-22	383,281,688	250,000	7.6217	5,028,834,500	2009-06-30
4057	2009-07-21	383,031,688	-1,200,000	7.6167	5,028,834,500	2009-06-30
4058	2009-07-20	384,231,688	-900,000	7.6406	5,028,834,500	2009-06-30
4059	2009-07-17	385,131,688	-200,000	7.6585	5,028,834,500	2009-06-30
4060	2009-07-16	385,331,688	-400,000	7.6624	5,028,834,500	2009-06-30
4061	2009-07-15	385,731,688	150,000	7.6704	5,028,834,500	2009-06-30
4062	2009-07-14	385,581,688	0	7.6674	5,028,834,500	2009-06-30
4063	2009-07-13	385,581,688	1,100,000	7.6674	5,028,834,500	2009-06-30
4064	2009-07-10	384,481,688	670,000	7.6455	5,028,834,500	2009-06-30
4065	2009-07-09	383,811,688	260,000	7.6322	5,028,834,500	2009-06-30
4066	2009-07-08	383,551,688	-100,000	7.6270	5,028,834,500	2009-06-30
4067	2009-07-07	383,651,688	-60,000	7.6290	5,028,834,500	2009-06-30
4068	2009-07-06	383,711,688	-170,000	7.6302	5,028,834,500	2009-06-30
4069	2009-07-03	383,881,688	0	7.6336	5,028,834,500	2009-06-30
4070	2009-07-02	383,881,688	75,000	7.6336	5,028,834,500	2009-06-30
4071	2009-06-30	383,806,688	0	7.6321	5,028,834,500	2009-06-30
4072	2009-06-29	383,806,688	50,000	7.6321	5,028,834,500	2009-05-31
4073	2009-06-26	383,756,688	150,000	7.6311	5,028,834,500	2009-05-31
4074	2009-06-25	383,606,688	500,000	7.6281	5,028,834,500	2009-05-31
4075	2009-06-24	383,106,688	650,000	7.6182	5,028,834,500	2009-05-31
4076	2009-06-23	382,456,688	500,000	7.6053	5,028,834,500	2009-05-31
4077	2009-06-22	381,956,688	-2,600,000	7.5953	5,028,834,500	2009-05-31
4078	2009-06-19	384,556,688	-400,000	7.6470	5,028,834,500	2009-05-31
4079	2009-06-18	384,956,688	-2,050,000	7.6550	5,028,834,500	2009-05-31
4080	2009-06-17	387,006,688	800,000	7.6958	5,028,834,500	2009-05-31
4081	2009-06-16	386,206,688	-1,587,500	7.6798	5,028,834,500	2009-05-31
4082	2009-06-15	387,794,188	2,327,500	7.7114	5,028,834,500	2009-05-31
4083	2009-06-12	385,466,688	-750,000	7.6651	5,028,834,500	2009-05-31
4084	2009-06-11	386,216,688	1,000,000	7.6800	5,028,834,500	2009-05-31
4085	2009-06-10	385,216,688	-700,000	7.6602	5,028,834,500	2009-05-31
4086	2009-06-09	385,916,688	1,277,000	7.6741	5,028,834,500	2009-05-31
4087	2009-06-08	384,639,688	450,000	7.6487	5,028,834,500	2009-05-31
4088	2009-06-05	384,189,688	-1,750,000	7.6397	5,028,834,500	2009-05-31
4089	2009-06-04	385,939,688	-50,000	7.6745	5,028,834,500	2009-05-31
4090	2009-06-03	385,989,688	2,560,000	7.6755	5,028,834,500	2009-05-31
4091	2009-06-02	383,429,688	-540,000	7.6246	5,028,834,500	2009-05-31
4092	2009-06-01	383,969,688	-1,180,000	7.6354	5,028,834,500	2009-05-31
4093	2009-05-29	385,149,688	-1,150,000	7.6588	5,028,834,500	2009-04-30
4094	2009-05-27	386,299,688	450,000	7.6817	5,028,834,500	2009-04-30
4095	2009-05-26	385,849,688	-570,000	7.6727	5,028,834,500	2009-04-30
4096	2009-05-25	386,419,688	2,350,000	7.6841	5,028,834,500	2009-04-30
4097	2009-05-22	384,069,688	400,000	7.6373	5,028,834,500	2009-04-30
4098	2009-05-21	383,669,688	700,000	7.6294	5,028,834,500	2009-04-30
4099	2009-05-20	382,969,688	750,000	7.6155	5,028,834,500	2009-04-30
4100	2009-05-19	382,219,688	1,700,000	7.6006	5,028,834,500	2009-04-30
4101	2009-05-18	380,519,688	900,000	7.5668	5,028,834,500	2009-04-30
4102	2009-05-15	379,619,688	0	7.5489	5,028,834,500	2009-04-30
4103	2009-05-14	379,619,688	1,600,000	7.5489	5,028,834,500	2009-04-30
4104	2009-05-13	378,019,688	-700,000	7.5170	5,028,834,500	2009-04-30
4105	2009-05-12	378,719,688	-850,000	7.5310	5,028,834,500	2009-04-30
4106	2009-05-11	379,569,688	-100,000	7.5479	5,028,834,500	2009-04-30
4107	2009-05-08	379,669,688	-1,000,000	7.5499	5,028,834,500	2009-04-30
4108	2009-05-07	380,669,688	0	7.5697	5,028,834,500	2009-04-30
4109	2009-05-06	380,669,688	-500,000	7.5697	5,028,834,500	2009-04-30
4110	2009-05-05	381,169,688	0	7.5797	5,028,834,500	2009-04-30
4111	2009-05-04	381,169,688	0	7.5797	5,028,834,500	2009-04-30
4112	2009-04-30	381,169,688	-550,000	7.5797	5,028,834,500	2009-04-30
4113	2009-04-29	381,719,688	0	7.5906	5,028,834,500	2009-03-31
4114	2009-04-28	381,719,688	-100,000	7.5906	5,028,834,500	2009-03-31
4115	2009-04-27	381,819,688	0	7.5926	5,028,834,500	2009-03-31
4116	2009-04-24	381,819,688	-1,800,000	7.5926	5,028,834,500	2009-03-31
4117	2009-04-23	383,619,688	-250,000	7.6284	5,028,834,500	2009-03-31
4118	2009-04-22	383,869,688	0	7.6334	5,028,834,500	2009-03-31
4119	2009-04-21	383,869,688	750,000	7.6334	5,028,834,500	2009-03-31
4120	2009-04-20	383,119,688	0	7.6185	5,028,834,500	2009-03-31
4121	2009-04-17	383,119,688	0	7.6185	5,028,834,500	2009-03-31
4122	2009-04-16	383,119,688	-650,000	7.6185	5,028,834,500	2009-03-31
4123	2009-04-15	383,769,688	200,000	7.6314	5,028,834,500	2009-03-31
4124	2009-04-14	383,569,688	-750,000	7.6274	5,028,834,500	2009-03-31
4125	2009-04-09	384,319,688	0	7.6423	5,028,834,500	2009-03-31
4126	2009-04-08	384,319,688	-200,000	7.6423	5,028,834,500	2009-03-31
4127	2009-04-07	384,519,688	-50,000	7.6463	5,028,834,500	2009-03-31
4128	2009-04-06	384,569,688	500,000	7.6473	5,028,834,500	2009-03-31
4129	2009-04-03	384,069,688	0	7.6373	5,028,834,500	2009-03-31
4130	2009-04-02	384,069,688	-350,000	7.6373	5,028,834,500	2009-03-31
4131	2009-04-01	384,419,688	-600,000	7.6443	5,028,834,500	2009-03-31
4132	2009-03-31	385,019,688	-3,650,000	7.6562	5,028,834,500	2009-03-31
4133	2009-03-30	388,669,688	-700,000	7.7288	5,028,834,500	2009-02-28
4134	2009-03-27	389,369,688	0	7.7427	5,028,834,500	2009-02-28
4135	2009-03-26	389,369,688	0	7.7427	5,028,834,500	2009-02-28
4136	2009-03-25	389,369,688	0	7.7427	5,028,834,500	2009-02-28
4137	2009-03-24	389,369,688	0	7.7427	5,028,834,500	2009-02-28
4138	2009-03-23	389,369,688	0	7.7427	5,028,834,500	2009-02-28
4139	2009-03-20	389,369,688	-100,000	7.7427	5,028,834,500	2009-02-28
4140	2009-03-19	389,469,688	-150,000	7.7447	5,028,834,500	2009-02-28
4141	2009-03-18	389,619,688	0	7.7477	5,028,834,500	2009-02-28
4142	2009-03-17	389,619,688	0	7.7477	5,028,834,500	2009-02-28
4143	2009-03-16	389,619,688	0	7.7477	5,028,834,500	2009-02-28
4144	2009-03-13	389,619,688	0	7.7477	5,028,834,500	2009-02-28
4145	2009-03-12	389,619,688	-100,000	7.7477	5,028,834,500	2009-02-28
4146	2009-03-11	389,719,688	0	7.7497	5,028,834,500	2009-02-28
4147	2009-03-10	389,719,688	-33,300,000	7.7497	5,028,834,500	2009-02-28
4148	2009-03-09	423,019,688	0	8.4119	5,028,834,500	2009-02-28
4149	2009-03-06	423,019,688	-1,050,000	8.4119	5,028,834,500	2009-02-28
4150	2009-03-05	424,069,688	-400,000	8.4328	5,028,834,500	2009-02-28
4151	2009-03-04	424,469,688	-250,000	8.4407	5,028,834,500	2009-02-28
4152	2009-03-03	424,719,688	0	8.4457	5,028,834,500	2009-02-28
4153	2009-03-02	424,719,688	-300,000	8.4457	5,028,834,500	2009-02-28
4154	2009-02-27	425,019,688	500,000	8.4517	5,028,834,500	2009-01-31
4155	2009-02-26	424,519,688	0	8.4417	5,028,834,500	2009-01-31
4156	2009-02-25	424,519,688	-120,000	8.4417	5,028,834,500	2009-01-31
4157	2009-02-24	424,639,688	-600,000	8.4441	5,028,834,500	2009-01-31
4158	2009-02-23	425,239,688	0	8.4560	5,028,834,500	2009-01-31
4159	2009-02-20	425,239,688	450,000	8.4560	5,028,834,500	2009-01-31
4160	2009-02-19	424,789,688	-200,000	8.4471	5,028,834,500	2009-01-31
4161	2009-02-18	424,989,688	-50,000	8.4511	5,028,834,500	2009-01-31
4162	2009-02-17	425,039,688	-40,000	8.4521	5,028,834,500	2009-01-31
4163	2009-02-16	425,079,688	-600,000	8.4528	5,028,834,500	2009-01-31
4164	2009-02-13	425,679,688	-100,000	8.4648	5,028,834,500	2009-01-31
4165	2009-02-12	425,779,688	0	8.4668	5,028,834,500	2009-01-31
4166	2009-02-11	425,779,688	300,000	8.4668	5,028,834,500	2009-01-31
4167	2009-02-10	425,479,688	-1,950,000	8.4608	5,028,834,500	2009-01-31
4168	2009-02-09	427,429,688	-1,150,000	8.4996	5,028,834,500	2009-01-31
4169	2009-02-06	428,579,688	-1,800,000	8.5224	5,028,834,500	2009-01-31
4170	2009-02-05	430,379,688	0	8.5582	5,028,834,500	2009-01-31
4171	2009-02-04	430,379,688	-250,000	8.5582	5,028,834,500	2009-01-31
4172	2009-02-03	430,629,688	-50,000	8.5632	5,028,834,500	2009-01-31
4173	2009-02-02	430,679,688	-100,000	8.5642	5,028,834,500	2009-01-31
4174	2009-01-30	430,779,688	0	8.5662	5,028,834,500	2008-12-31
4175	2009-01-29	430,779,688	0	8.5662	5,028,834,500	2008-12-31
4176	2009-01-23	430,779,688	50,000	8.5662	5,028,834,500	2008-12-31
4177	2009-01-22	430,729,688	0	8.5652	5,028,834,500	2008-12-31
4178	2009-01-21	430,729,688	0	8.5652	5,028,834,500	2008-12-31
4179	2009-01-20	430,729,688	500,000	8.5652	5,028,834,500	2008-12-31
4180	2009-01-19	430,229,688	1,000,000	8.5553	5,028,834,500	2008-12-31
4181	2009-01-16	429,229,688	0	8.5354	5,028,834,500	2008-12-31
4182	2009-01-15	429,229,688	610,000	8.5354	5,028,834,500	2008-12-31
4183	2009-01-14	428,619,688	400,000	8.5232	5,028,834,500	2008-12-31
4184	2009-01-13	428,219,688	0	8.5153	5,028,834,500	2008-12-31
4185	2009-01-12	428,219,688	-500,000	8.5153	5,028,834,500	2008-12-31
4186	2009-01-09	428,719,688	-1,350,000	8.5252	5,028,834,500	2008-12-31
4187	2009-01-08	430,069,688	-1,400,000	8.5521	5,028,834,500	2008-12-31
4188	2009-01-07	431,469,688	0	8.5799	5,028,834,500	2008-12-31
4189	2009-01-06	431,469,688	-250,000	8.5799	5,028,834,500	2008-12-31
4190	2009-01-05	431,719,688	0	8.5849	5,028,834,500	2008-12-31
4191	2009-01-02	431,719,688	0	8.5849	5,028,834,500	2008-12-31
4192	2008-12-30	431,719,688	1,200,000	8.5849	5,028,834,500	2008-11-30
4193	2008-12-29	430,519,688	0	8.5610	5,028,834,500	2008-11-30
4194	2008-12-23	430,519,688	0	8.5610	5,028,834,500	2008-11-30
4195	2008-12-22	430,519,688	872,000	8.5610	5,028,834,500	2008-11-30
4196	2008-12-19	429,647,688	-350,000	8.5437	5,028,834,500	2008-11-30
4197	2008-12-18	429,997,688	350,000	8.5506	5,028,834,500	2008-11-30
4198	2008-12-17	429,647,688	-150,000	8.5437	5,028,834,500	2008-11-30
4199	2008-12-16	429,797,688	27,601,888	8.5467	5,028,834,500	2008-11-30
4200	2008-12-15	402,195,800	-900,000	7.9978	5,028,834,500	2008-11-30
4201	2008-12-12	403,095,800	-300,000	8.0157	5,028,834,500	2008-11-30
4202	2008-12-11	403,395,800	0	8.0217	5,028,834,500	2008-11-30
4203	2008-12-10	403,395,800	0	8.0217	5,028,834,500	2008-11-30
4204	2008-12-09	403,395,800	0	8.0217	5,028,834,500	2008-11-30
4205	2008-12-08	403,395,800	-1,200,000	8.0217	5,028,834,500	2008-11-30
4206	2008-12-05	404,595,800	200,000	8.0455	5,028,834,500	2008-11-30
4207	2008-12-04	404,395,800	-500,000	8.0415	5,028,834,500	2008-11-30
4208	2008-12-03	404,895,800	0	8.0515	5,028,834,500	2008-11-30
4209	2008-12-02	404,895,800	0	8.0515	5,028,834,500	2008-11-30
4210	2008-12-01	404,895,800	0	8.0515	5,028,834,500	2008-11-30
4211	2008-11-28	404,895,800	-1,150,000	8.0515	5,028,834,500	2008-09-30
4212	2008-11-27	406,045,800	0	8.0744	5,028,834,500	2008-09-30
4213	2008-11-26	406,045,800	0	8.0744	5,028,834,500	2008-09-30
4214	2008-11-25	406,045,800	-100,000	8.0744	5,028,834,500	2008-09-30
4215	2008-11-24	406,145,800	-300,000	8.0763	5,028,834,500	2008-09-30
4216	2008-11-21	406,445,800	100,000	8.0823	5,028,834,500	2008-09-30
4217	2008-11-20	406,345,800	-50,000	8.0803	5,028,834,500	2008-09-30
4218	2008-11-19	406,395,800	0	8.0813	5,028,834,500	2008-09-30
4219	2008-11-18	406,395,800	0	8.0813	5,028,834,500	2008-09-30
4220	2008-11-17	406,395,800	-300,000	8.0813	5,028,834,500	2008-09-30
4221	2008-11-14	406,695,800	50,000	8.0873	5,028,834,500	2008-09-30
4222	2008-11-13	406,645,800	-1,350,000	8.0863	5,028,834,500	2008-09-30
4223	2008-11-12	407,995,800	0	8.1131	5,028,834,500	2008-09-30
4224	2008-11-11	407,995,800	-800,000	8.1131	5,028,834,500	2008-09-30
4225	2008-11-10	408,795,800	-200,000	8.1290	5,028,834,500	2008-09-30
4226	2008-11-07	408,995,800	350,000	8.1330	5,028,834,500	2008-09-30
4227	2008-11-06	408,645,800	0	8.1261	5,028,834,500	2008-09-30
4228	2008-11-05	408,645,800	-200,000	8.1261	5,028,834,500	2008-09-30
4229	2008-11-04	408,845,800	100,000	8.1300	5,028,834,500	2008-09-30
4230	2008-11-03	408,745,800	50,000	8.1280	5,028,834,500	2008-09-30
4231	2008-10-31	408,695,800	0	8.1270	5,028,834,500	2008-09-30
4232	2008-10-30	408,695,800	-300,000	8.1270	5,028,834,500	2008-09-30
4233	2008-10-29	408,995,800	-250,000	8.1330	5,028,834,500	2008-09-30
4234	2008-10-28	409,245,800	-500,000	8.1380	5,028,834,500	2008-09-30
4235	2008-10-27	409,745,800	-350,000	8.1479	5,028,834,500	2008-09-30
4236	2008-10-24	410,095,800	-300,000	8.1549	5,028,834,500	2008-09-30
4237	2008-10-23	410,395,800	0	8.1609	5,028,834,500	2008-09-30
4238	2008-10-22	410,395,800	300,000	8.1609	5,028,834,500	2008-09-30
4239	2008-10-21	410,095,800	200,000	8.1549	5,028,834,500	2008-09-30
4240	2008-10-20	409,895,800	-50,000	8.1509	5,028,834,500	2008-09-30
4241	2008-10-17	409,945,800	50,000	8.1519	5,028,834,500	2008-09-30
4242	2008-10-16	409,895,800	600,000	8.1509	5,028,834,500	2008-09-30
4243	2008-10-15	409,295,800	50,000	8.1390	5,028,834,500	2008-09-30
4244	2008-10-14	409,245,800	-1,350,000	8.1380	5,028,834,500	2008-09-30
4245	2008-10-13	410,595,800	-300,000	8.1648	5,028,834,500	2008-09-30
4246	2008-10-10	410,895,800	-37,500	8.1708	5,028,834,500	2008-09-30
4247	2008-10-09	410,933,300	425,000	8.1715	5,028,834,500	2008-09-30
4248	2008-10-08	410,508,300	0	8.1631	5,028,834,500	2008-09-30
4249	2008-10-06	410,508,300	1,150,000	8.1631	5,028,834,500	2008-09-30
4250	2008-10-03	409,358,300	-700,000	8.1402	5,028,834,500	2008-09-30
4251	2008-10-02	410,058,300	1,250,000	8.1541	5,028,834,500	2008-09-30
4252	2008-09-30	408,808,300	1,450,000	8.1293	5,028,834,500	2008-09-30
4253	2008-09-29	407,358,300	100,000	8.1005	5,028,806,700	2008-08-31
4254	2008-09-26	407,258,300	150,000	8.0985	5,028,806,700	2008-08-31
4255	2008-09-25	407,108,300	400,000	8.0955	5,028,806,700	2008-08-31
4256	2008-09-24	406,708,300	850,000	8.0876	5,028,806,700	2008-08-31
4257	2008-09-23	405,858,300	0	8.0707	5,028,806,700	2008-08-31
4258	2008-09-22	405,858,300	-250,000	8.0707	5,028,806,700	2008-08-31
4259	2008-09-19	406,108,300	-850,000	8.0756	5,028,806,700	2008-08-31
4260	2008-09-18	406,958,300	-400,000	8.0925	5,028,806,700	2008-08-31
4261	2008-09-17	407,358,300	-2,250,000	8.1005	5,028,806,700	2008-08-31
4262	2008-09-16	409,608,300	100,000	8.1452	5,028,806,700	2008-08-31
4263	2008-09-12	409,508,300	0	8.1432	5,028,806,700	2008-08-31
4264	2008-09-11	409,508,300	900,000	8.1432	5,028,806,700	2008-08-31
4265	2008-09-10	408,608,300	-550,000	8.1254	5,028,806,700	2008-08-31
4266	2008-09-09	409,158,300	0	8.1363	5,028,806,700	2008-08-31
4267	2008-09-08	409,158,300	0	8.1363	5,028,806,700	2008-08-31
4268	2008-09-05	409,158,300	150,000	8.1363	5,028,806,700	2008-08-31
4269	2008-09-04	409,008,300	0	8.1333	5,028,806,700	2008-08-31
4270	2008-09-03	409,008,300	0	8.1333	5,028,806,700	2008-08-31
4271	2008-09-02	409,008,300	1,050,000	8.1333	5,028,806,700	2008-08-31
4272	2008-09-01	407,958,300	-250,000	8.1124	5,028,806,700	2008-08-31
4273	2008-08-29	408,208,300	-100,000	8.1174	5,028,806,700	2008-07-31
4274	2008-08-28	408,308,300	100,000	8.1194	5,028,806,700	2008-07-31
4275	2008-08-27	408,208,300	-100,000	8.1174	5,028,806,700	2008-07-31
4276	2008-08-26	408,308,300	0	8.1194	5,028,806,700	2008-07-31
4277	2008-08-25	408,308,300	-250,000	8.1194	5,028,806,700	2008-07-31
4278	2008-08-21	408,558,300	50,000	8.1244	5,028,806,700	2008-07-31
4279	2008-08-20	408,508,300	-450,000	8.1234	5,028,806,700	2008-07-31
4280	2008-08-19	408,958,300	0	8.1323	5,028,806,700	2008-07-31
4281	2008-08-18	408,958,300	-100,000	8.1323	5,028,806,700	2008-07-31
4282	2008-08-15	409,058,300	-550,000	8.1343	5,028,806,700	2008-07-31
4283	2008-08-14	409,608,300	-150,000	8.1452	5,028,806,700	2008-07-31
4284	2008-08-13	409,758,300	700,000	8.1482	5,028,806,700	2008-07-31
4285	2008-08-12	409,058,300	550,000	8.1343	5,028,806,700	2008-07-31
4286	2008-08-11	408,508,300	-50,000	8.1234	5,028,806,700	2008-07-31
4287	2008-08-08	408,558,300	-100,000	8.1244	5,028,806,700	2008-07-31
4288	2008-08-07	408,658,300	-100,000	8.1263	5,028,806,700	2008-07-31
4289	2008-08-05	408,758,300	0	8.1283	5,028,806,700	2008-07-31
4290	2008-08-04	408,758,300	-200,000	8.1283	5,028,806,700	2008-07-31
4291	2008-08-01	408,958,300	-50,000	8.1323	5,028,806,700	2008-07-31
4292	2008-07-31	409,008,300	0	8.1333	5,028,806,700	2008-07-31
4293	2008-07-30	409,008,300	0	8.1333	5,028,806,700	2008-06-30
4294	2008-07-29	409,008,300	-500,000	8.1333	5,028,806,700	2008-06-30
4295	2008-07-28	409,508,300	1,450,000	8.1432	5,028,806,700	2008-06-30
4296	2008-07-25	408,058,300	300,000	8.1144	5,028,806,700	2008-06-30
4297	2008-07-24	407,758,300	-250,000	8.1085	5,028,806,700	2008-06-30
4298	2008-07-23	408,008,300	375,000	8.1134	5,028,806,700	2008-06-30
4299	2008-07-22	407,633,300	-100,000	8.1060	5,028,806,700	2008-06-30
4300	2008-07-21	407,733,300	-50,000	8.1080	5,028,806,700	2008-06-30
4301	2008-07-18	407,783,300	-400,000	8.1089	5,028,806,700	2008-06-30
4302	2008-07-17	408,183,300	-230,000	8.1169	5,028,806,700	2008-06-30
4303	2008-07-16	408,413,300	27,500	8.1215	5,028,806,700	2008-06-30
4304	2008-07-15	408,385,800	-500,000	8.1209	5,028,806,700	2008-06-30
4305	2008-07-14	408,885,800	175,000	8.1309	5,028,806,700	2008-06-30
4306	2008-07-11	408,710,800	-100,000	8.1274	5,028,806,700	2008-06-30
4307	2008-07-10	408,810,800	0	8.1294	5,028,806,700	2008-06-30
4308	2008-07-09	408,810,800	-100,000	8.1294	5,028,806,700	2008-06-30
4309	2008-07-08	408,910,800	-50,000	8.1314	5,028,806,700	2008-06-30
4310	2008-07-07	408,960,800	0	8.1324	5,028,806,700	2008-06-30
4311	2008-07-04	408,960,800	200,000	8.1324	5,028,806,700	2008-06-30
4312	2008-07-03	408,760,800	-150,000	8.1284	5,028,806,700	2008-06-30
4313	2008-07-02	408,910,800	-100,000	8.1314	5,028,806,700	2008-06-30
4314	2008-06-30	409,010,800	300,000	8.1334	5,028,806,700	2008-06-30
4315	2008-06-27	408,710,800	-50,000	8.1274	5,028,806,700	2008-05-31
4316	2008-06-26	408,760,800	0	8.1284	5,028,806,700	2008-05-31
4317	2008-06-25	408,760,800	200,000	8.1284	5,028,806,700	2008-05-31
4318	2008-06-24	408,560,800	-750,000	8.1244	5,028,806,700	2008-05-31
4319	2008-06-23	409,310,800	-50,000	8.1393	5,028,806,700	2008-05-31
4320	2008-06-20	409,360,800	-350,000	8.1403	5,028,806,700	2008-05-31
4321	2008-06-19	409,710,800	-150,000	8.1473	5,028,806,700	2008-05-31
4322	2008-06-18	409,860,800	-200,000	8.1503	5,028,806,700	2008-05-31
4323	2008-06-17	410,060,800	-650,000	8.1542	5,028,806,700	2008-05-31
4324	2008-06-16	410,710,800	-250,000	8.1672	5,028,806,700	2008-05-31
4325	2008-06-13	410,960,800	-450,000	8.1721	5,028,806,700	2008-05-31
4326	2008-06-12	411,410,800	-400,000	8.1811	5,028,806,700	2008-05-31
4327	2008-06-11	411,810,800	-50,000	8.1890	5,028,806,700	2008-05-31
4328	2008-06-10	411,860,800	-100,000	8.1900	5,028,806,700	2008-05-31
4329	2008-06-06	411,960,800	-100,000	8.1920	5,028,806,700	2008-05-31
4330	2008-06-05	412,060,800	0	8.1940	5,028,806,700	2008-05-31
4331	2008-06-04	412,060,800	0	8.1940	5,028,806,700	2008-05-31
4332	2008-06-03	412,060,800	-500,000	8.1940	5,028,806,700	2008-05-31
4333	2008-06-02	412,560,800	400,000	8.2040	5,028,806,700	2008-05-31
4334	2008-05-30	412,160,800	-200,000	8.1961	5,028,746,700	2008-04-30
4335	2008-05-29	412,360,800	-950,000	8.2001	5,028,746,700	2008-04-30
4336	2008-05-28	413,310,800	900,000	8.2190	5,028,746,700	2008-04-30
4337	2008-05-27	412,410,800	1,850,000	8.2011	5,028,746,700	2008-04-30
4338	2008-05-26	410,560,800	0	8.1643	5,028,746,700	2008-04-30
4339	2008-05-23	410,560,800	-1,050,000	8.1643	5,028,746,700	2008-04-30
4340	2008-05-22	411,610,800	-400,000	8.1852	5,028,746,700	2008-04-30
4341	2008-05-21	412,010,800	100,000	8.1931	5,028,746,700	2008-04-30
4342	2008-05-20	411,910,800	0	8.1911	5,028,746,700	2008-04-30
4343	2008-05-19	411,910,800	-400,000	8.1911	5,028,746,700	2008-04-30
4344	2008-05-16	412,310,800	350,000	8.1991	5,028,746,700	2008-04-30
4345	2008-05-15	411,960,800	-5,850,000	8.1921	5,028,746,700	2008-04-30
4346	2008-05-14	417,810,800	150,000	8.3084	5,028,746,700	2008-04-30
4347	2008-05-13	417,660,800	-8,966,000	8.3055	5,028,746,700	2008-04-30
4348	2008-05-09	426,626,800	75,000	8.4838	5,028,746,700	2008-04-30
4349	2008-05-08	426,551,800	-450,000	8.4823	5,028,746,700	2008-04-30
4350	2008-05-07	427,001,800	-100,000	8.4912	5,028,746,700	2008-04-30
4351	2008-05-06	427,101,800	100,000	8.4932	5,028,746,700	2008-04-30
4352	2008-05-05	427,001,800	-520,000	8.4912	5,028,746,700	2008-04-30
4353	2008-05-02	427,521,800	2,250,000	8.5016	5,028,746,700	2008-04-30
4354	2008-04-30	425,271,800	300,000	8.4568	5,028,746,700	2008-04-30
4355	2008-04-29	424,971,800	-300,000	8.4510	5,028,645,900	2008-03-31
4356	2008-04-28	425,271,800	237,500	8.4570	5,028,645,900	2008-03-31
4357	2008-04-25	425,034,300	50,000	8.4523	5,028,645,900	2008-03-31
4358	2008-04-24	424,984,300	550,000	8.4513	5,028,645,900	2008-03-31
4359	2008-04-23	424,434,300	-700,000	8.4403	5,028,645,900	2008-03-31
4360	2008-04-22	425,134,300	-400,000	8.4543	5,028,645,900	2008-03-31
4361	2008-04-21	425,534,300	600,000	8.4622	5,028,645,900	2008-03-31
4362	2008-04-18	424,934,300	0	8.4503	5,028,645,900	2008-03-31
4363	2008-04-17	424,934,300	-75,000	8.4503	5,028,645,900	2008-03-31
4364	2008-04-16	425,009,300	0	8.4518	5,028,645,900	2008-03-31
4365	2008-04-15	425,009,300	-500,000	8.4518	5,028,645,900	2008-03-31
4366	2008-04-14	425,509,300	-300,000	8.4617	5,028,645,900	2008-03-31
4367	2008-04-11	425,809,300	100,000	8.4677	5,028,645,900	2008-03-31
4368	2008-04-10	425,709,300	0	8.4657	5,028,645,900	2008-03-31
4369	2008-04-09	425,709,300	50,000	8.4657	5,028,645,900	2008-03-31
4370	2008-04-08	425,659,300	350,000	8.4647	5,028,645,900	2008-03-31
4371	2008-04-07	425,309,300	550,000	8.4577	5,028,645,900	2008-03-31
4372	2008-04-03	424,759,300	-200,000	8.4468	5,028,645,900	2008-03-31
4373	2008-04-02	424,959,300	-6,300,000	8.4508	5,028,645,900	2008-03-31
4374	2008-04-01	431,259,300	-21,400,000	8.5761	5,028,645,900	2008-03-31
4375	2008-03-31	452,659,300	-2,550,000	9.0016	5,028,645,900	2008-03-31
4376	2008-03-28	455,209,300	-750,000	9.0523	5,028,645,900	2008-02-29
4377	2008-03-27	455,959,300	-2,100,000	9.0672	5,028,645,900	2008-02-29
4378	2008-03-26	458,059,300	-550,000	9.1090	5,028,645,900	2008-02-29
4379	2008-03-25	458,609,300	3,000,000	9.1199	5,028,645,900	2008-02-29
4380	2008-03-20	455,609,300	-350,000	9.0603	5,028,645,900	2008-02-29
4381	2008-03-19	455,959,300	-100,000	9.0672	5,028,645,900	2008-02-29
4382	2008-03-18	456,059,300	-450,000	9.0692	5,028,645,900	2008-02-29
4383	2008-03-17	456,509,300	150,000	9.0782	5,028,645,900	2008-02-29
4384	2008-03-14	456,359,300	200,000	9.0752	5,028,645,900	2008-02-29
4385	2008-03-13	456,159,300	200,000	9.0712	5,028,645,900	2008-02-29
4386	2008-03-12	455,959,300	-450,000	9.0672	5,028,645,900	2008-02-29
4387	2008-03-11	456,409,300	550,000	9.0762	5,028,645,900	2008-02-29
4388	2008-03-10	455,859,300	-800,000	9.0652	5,028,645,900	2008-02-29
4389	2008-03-07	456,659,300	0	9.0812	5,028,645,900	2008-02-29
4390	2008-03-06	456,659,300	550,000	9.0812	5,028,645,900	2008-02-29
4391	2008-03-05	456,109,300	50,000	9.0702	5,028,645,900	2008-02-29
4392	2008-03-04	456,059,300	-350,000	9.0692	5,028,645,900	2008-02-29
4393	2008-03-03	456,409,300	-200,000	9.0762	5,028,645,900	2008-02-29
4394	2008-02-29	456,609,300	-200,000	9.0802	5,028,645,900	2008-02-29
4395	2008-02-28	456,809,300	300,000	9.0841	5,028,645,900	2008-01-31
4396	2008-02-27	456,509,300	200,000	9.0782	5,028,645,900	2008-01-31
4397	2008-02-26	456,309,300	-400,000	9.0742	5,028,645,900	2008-01-31
4398	2008-02-25	456,709,300	550,000	9.0822	5,028,645,900	2008-01-31
4399	2008-02-22	456,159,300	-350,000	9.0712	5,028,645,900	2008-01-31
4400	2008-02-21	456,509,300	-2,350,000	9.0782	5,028,645,900	2008-01-31
4401	2008-02-20	458,859,300	300,000	9.1249	5,028,645,900	2008-01-31
4402	2008-02-19	458,559,300	-200,000	9.1189	5,028,645,900	2008-01-31
4403	2008-02-18	458,759,300	3,450,000	9.1229	5,028,645,900	2008-01-31
4404	2008-02-15	455,309,300	-200,000	9.0543	5,028,645,900	2008-01-31
4405	2008-02-14	455,509,300	-875,000	9.0583	5,028,645,900	2008-01-31
4406	2008-02-13	456,384,300	-150,000	9.0757	5,028,645,900	2008-01-31
4407	2008-02-12	456,534,300	-1,650,000	9.0787	5,028,645,900	2008-01-31
4408	2008-02-11	458,184,300	250,000	9.1115	5,028,645,900	2008-01-31
4409	2008-02-06	457,934,300	0	9.1065	5,028,645,900	2008-01-31
4410	2008-02-05	457,934,300	100,000	9.1065	5,028,645,900	2008-01-31
4411	2008-02-04	457,834,300	1,000,000	9.1045	5,028,645,900	2008-01-31
4412	2008-02-01	456,834,300	-850,000	9.0846	5,028,645,900	2008-01-31
4413	2008-01-31	457,684,300	20,000	9.1015	5,028,645,900	2008-01-31
4414	2008-01-30	457,664,300	1,100,000	9.1012	5,028,605,900	2007-12-31
4415	2008-01-29	456,564,300	250,000	9.0793	5,028,605,900	2007-12-31
4416	2008-01-28	456,314,300	-150,000	9.0744	5,028,605,900	2007-12-31
4417	2008-01-25	456,464,300	557,500	9.0774	5,028,605,900	2007-12-31
4418	2008-01-24	455,906,800	3,350,000	9.0663	5,028,605,900	2007-12-31
4419	2008-01-23	452,556,800	2,750,000	8.9996	5,028,605,900	2007-12-31
4420	2008-01-22	449,806,800	-1,100,000	8.9450	5,028,605,900	2007-12-31
4421	2008-01-21	450,906,800	-450,000	8.9668	5,028,605,900	2007-12-31
4422	2008-01-18	451,356,800	-300,000	8.9758	5,028,605,900	2007-12-31
4423	2008-01-17	451,656,800	100,000	8.9817	5,028,605,900	2007-12-31
4424	2008-01-16	451,556,800	0	8.9798	5,028,605,900	2007-12-31
4425	2008-01-15	451,556,800	375,000	8.9798	5,028,605,900	2007-12-31
4426	2008-01-14	451,181,800	0	8.9723	5,028,605,900	2007-12-31
4427	2008-01-11	451,181,800	50,000	8.9723	5,028,605,900	2007-12-31
4428	2008-01-10	451,131,800	-650,000	8.9713	5,028,605,900	2007-12-31
4429	2008-01-09	451,781,800	600,000	8.9842	5,028,605,900	2007-12-31
4430	2008-01-08	451,181,800	-42,500	8.9723	5,028,605,900	2007-12-31
4431	2008-01-07	451,224,300	200,000	8.9731	5,028,605,900	2007-12-31
4432	2008-01-04	451,024,300	-750,000	8.9692	5,028,605,900	2007-12-31
4433	2008-01-03	451,774,300	-2,250,000	8.9841	5,028,605,900	2007-12-31
4434	2008-01-02	454,024,300	-387,500	9.0288	5,028,605,900	2007-12-31
4435	2007-12-31	454,411,800	0	9.0365	5,028,605,900	2007-12-31
4436	2007-12-28	454,411,800	400,000	9.0367	5,028,540,300	2007-11-30
4437	2007-12-27	454,011,800	50,000	9.0287	5,028,540,300	2007-11-30
4438	2007-12-24	453,961,800	0	9.0277	5,028,540,300	2007-11-30
4439	2007-12-21	453,961,800	-150,000	9.0277	5,028,540,300	2007-11-30
4440	2007-12-20	454,111,800	-1,750,000	9.0307	5,028,540,300	2007-11-30
4441	2007-12-19	455,861,800	-100,000	9.0655	5,028,540,300	2007-11-30
4442	2007-12-18	455,961,800	-1,880,000	9.0675	5,028,540,300	2007-11-30
4443	2007-12-17	457,841,800	-300,000	9.1049	5,028,540,300	2007-11-30
4444	2007-12-14	458,141,800	-400,000	9.1108	5,028,540,300	2007-11-30
4445	2007-12-13	458,541,800	-800,000	9.1188	5,028,540,300	2007-11-30
4446	2007-12-12	459,341,800	-250,000	9.1347	5,028,540,300	2007-11-30
4447	2007-12-11	459,591,800	450,000	9.1397	5,028,540,300	2007-11-30
4448	2007-12-10	459,141,800	1,400,000	9.1307	5,028,540,300	2007-11-30
4449	2007-12-07	457,741,800	-250,000	9.1029	5,028,540,300	2007-11-30
4450	2007-12-06	457,991,800	1,300,000	9.1078	5,028,540,300	2007-11-30
4451	2007-12-05	456,691,800	1,800,000	9.0820	5,028,540,300	2007-11-30
4452	2007-12-04	454,891,800	-1,150,000	9.0462	5,028,540,300	2007-11-30
4453	2007-12-03	456,041,800	-3,100,000	9.0691	5,028,540,300	2007-11-30
4454	2007-11-30	459,141,800	100,000	9.1307	5,028,540,300	2007-11-30
4455	2007-11-29	459,041,800	-400,000	9.1290	5,028,390,940	2007-10-31
4456	2007-11-28	459,441,800	0	9.1370	5,028,390,940	2007-10-31
4457	2007-11-27	459,441,800	-450,000	9.1370	5,028,390,940	2007-10-31
4458	2007-11-26	459,891,800	-1,250,000	9.1459	5,028,390,940	2007-10-31
4459	2007-11-23	461,141,800	170,000	9.1708	5,028,390,940	2007-10-31
4460	2007-11-22	460,971,800	-500,000	9.1674	5,028,390,940	2007-10-31
4461	2007-11-21	461,471,800	537,000	9.1773	5,028,390,940	2007-10-31
4462	2007-11-20	460,934,800	-2,000,000	9.1666	5,028,390,940	2007-10-31
4463	2007-11-19	462,934,800	-500,000	9.2064	5,028,390,940	2007-10-31
4464	2007-11-16	463,434,800	-707,500	9.2164	5,028,390,940	2007-10-31
4465	2007-11-15	464,142,300	-1,150,000	9.2304	5,028,390,940	2007-10-31
4466	2007-11-14	465,292,300	1,650,000	9.2533	5,028,390,940	2007-10-31
4467	2007-11-13	463,642,300	-6,150,000	9.2205	5,028,390,940	2007-10-31
4468	2007-11-12	469,792,300	-1,130,000	9.3428	5,028,390,940	2007-10-31
4469	2007-11-09	470,922,300	3,520,800	9.3653	5,028,390,940	2007-10-31
4470	2007-11-08	467,401,500	-5,470,800	9.2952	5,028,390,940	2007-10-31
4471	2007-11-07	472,872,300	376,500	9.4040	5,028,390,940	2007-10-31
4472	2007-11-06	472,495,800	-162,500	9.3966	5,028,390,940	2007-10-31
4473	2007-11-05	472,658,300	1,957,500	9.3998	5,028,390,940	2007-10-31
4474	2007-11-02	470,700,800	150,000	9.3609	5,028,390,940	2007-10-31
4475	2007-11-01	470,550,800	-1,654,200	9.3579	5,028,390,940	2007-10-31
4476	2007-10-31	472,205,000	-650,000	9.3908	5,028,390,940	2007-10-31
4477	2007-10-30	472,855,000	1,150,000	9.4224	5,018,390,940	2007-09-30
4478	2007-10-29	471,705,000	-1,375,000	9.3995	5,018,390,940	2007-09-30
4479	2007-10-26	473,080,000	4,262,500	9.4269	5,018,390,940	2007-09-30
4480	2007-10-25	468,817,500	2,250,000	9.3420	5,018,390,940	2007-09-30
4481	2007-10-24	466,567,500	600,000	9.2972	5,018,390,940	2007-09-30
4482	2007-10-23	465,967,500	-1,580,000	9.2852	5,018,390,940	2007-09-30
4483	2007-10-22	467,547,500	-3,115,000	9.3167	5,018,390,940	2007-09-30
4484	2007-10-18	470,662,500	-7,330,000	9.3788	5,018,390,940	2007-09-30
4485	2007-10-17	477,992,500	200,000	9.5248	5,018,390,940	2007-09-30
4486	2007-10-16	477,792,500	-800,000	9.5208	5,018,390,940	2007-09-30
4487	2007-10-15	478,592,500	1,200,000	9.5368	5,018,390,940	2007-09-30
4488	2007-10-12	477,392,500	2,550,000	9.5129	5,018,390,940	2007-09-30
4489	2007-10-11	474,842,500	2,130,000	9.4620	5,018,390,940	2007-09-30
4490	2007-10-10	472,712,500	-2,300,000	9.4196	5,018,390,940	2007-09-30
4491	2007-10-09	475,012,500	3,500,000	9.4654	5,018,390,940	2007-09-30
4492	2007-10-08	471,512,500	-1,161,923	9.3957	5,018,390,940	2007-09-30
4493	2007-10-05	472,674,423	-2,400,000	9.4188	5,018,390,940	2007-09-30
4494	2007-10-04	475,074,423	-50,000	9.4667	5,018,390,940	2007-09-30
4495	2007-10-03	475,124,423	4,350,000	9.4677	5,018,390,940	2007-09-30
4496	2007-10-02	470,774,423	-1,100,000	9.3810	5,018,390,940	2007-09-30
4497	2007-09-28	471,874,423	-317,500	9.4170	5,010,890,940	2007-08-31
4498	2007-09-27	472,191,923	3,537,500	9.4233	5,010,890,940	2007-08-31
4499	2007-09-25	468,654,423	5,300,000	9.3527	5,010,890,940	2007-08-31
4500	2007-09-24	463,354,423	1,806,000	9.2469	5,010,890,940	2007-08-31
4501	2007-09-21	461,548,423	6,100,000	9.2109	5,010,890,940	2007-08-31
4502	2007-09-20	455,448,423	3,100,000	9.0892	5,010,890,940	2007-08-31
4503	2007-09-19	452,348,423	7,900,000	9.0273	5,010,890,940	2007-08-31
4504	2007-09-18	444,448,423	5,727,500	8.8696	5,010,890,940	2007-08-31
4505	2007-09-17	438,720,923	1,745,000	8.7553	5,010,890,940	2007-08-31
4506	2007-09-14	436,975,923	17,275,000	8.7205	5,010,890,940	2007-08-31
4507	2007-09-13	419,700,923	4,400,000	8.3758	5,010,890,940	2007-08-31
4508	2007-09-12	415,300,923	5,450,000	8.2880	5,010,890,940	2007-08-31
4509	2007-09-11	409,850,923	9,550,000	8.1792	5,010,890,940	2007-08-31
4510	2007-09-10	400,300,923	6,780,000	7.9886	5,010,890,940	2007-08-31
4511	2007-09-07	393,520,923	23,709,000	7.8533	5,010,890,940	2007-08-31
4512	2007-09-06	369,811,923	-700,000	7.3802	5,010,890,940	2007-08-31
4513	2007-09-05	370,511,923	-2,800,000	7.3941	5,010,890,940	2007-08-31
4514	2007-09-04	373,311,923	750,000	7.4500	5,010,890,940	2007-08-31
4515	2007-09-03	372,561,923	-1,875,000	7.4350	5,010,890,940	2007-08-31
4516	2007-08-31	374,436,923	-1,750,000	7.4725	5,010,890,940	2007-08-31
4517	2007-08-30	376,186,923	685,000	7.5104	5,008,890,940	2007-07-31
4518	2007-08-29	375,501,923	812,500	7.4967	5,008,890,940	2007-07-31
4519	2007-08-28	374,689,423	1,150,000	7.4805	5,008,890,940	2007-07-31
4520	2007-08-27	373,539,423	2,700,000	7.4575	5,008,890,940	2007-07-31
4521	2007-08-24	370,839,423	-1,550,000	7.4036	5,008,890,940	2007-07-31
4522	2007-08-23	372,389,423	-1,500,000	7.4346	5,008,890,940	2007-07-31
4523	2007-08-22	373,889,423	1,700,000	7.4645	5,008,890,940	2007-07-31
4524	2007-08-21	372,189,423	3,475,000	7.4306	5,008,890,940	2007-07-31
4525	2007-08-20	368,714,423	-1,260,000	7.3612	5,008,890,940	2007-07-31
4526	2007-08-17	369,974,423	650,000	7.3864	5,008,890,940	2007-07-31
4527	2007-08-16	369,324,423	550,000	7.3734	5,008,890,940	2007-07-31
4528	2007-08-15	368,774,423	607,500	7.3624	5,008,890,940	2007-07-31
4529	2007-08-14	368,166,923	2,050,000	7.3503	5,008,890,940	2007-07-31
4530	2007-08-13	366,116,923	900,000	7.3093	5,008,890,940	2007-07-31
4531	2007-08-10	365,216,923	3,620,000	7.2914	5,008,890,940	2007-07-31
4532	2007-08-09	361,596,923	1,950,000	7.2191	5,008,890,940	2007-07-31
4533	2007-08-08	359,646,923	2,680,000	7.1802	5,008,890,940	2007-07-31
4534	2007-08-07	356,966,923	-800,000	7.1267	5,008,890,940	2007-07-31
4535	2007-08-06	357,766,923	6,350,000	7.1426	5,008,890,940	2007-07-31
4536	2007-08-03	351,416,923	4,400,000	7.0159	5,008,890,940	2007-07-31
4537	2007-08-02	347,016,923	-16,237,500	6.9280	5,008,890,940	2007-07-31
4538	2007-08-01	363,254,423	158,000	7.2522	5,008,890,940	2007-07-31
4539	2007-07-31	363,096,423	2,580,000	7.2490	5,008,890,940	2007-07-31
4540	2007-07-30	360,516,423	2,050,000	7.1975	5,008,890,940	2007-06-30
4541	2007-07-27	358,466,423	-950,000	7.1566	5,008,890,940	2007-06-30
4542	2007-07-26	359,416,423	6,076,000	7.1756	5,008,890,940	2007-06-30
4543	2007-07-25	353,340,423	1,574,000	7.0543	5,008,890,940	2007-06-30
4544	2007-07-24	351,766,423	1,387,500	7.0228	5,008,890,940	2007-06-30
4545	2007-07-23	350,378,923	1,200,000	6.9951	5,008,890,940	2007-06-30
4546	2007-07-20	349,178,923	124,000	6.9712	5,008,890,940	2007-06-30
4547	2007-07-19	349,054,923	-1,437,500	6.9687	5,008,890,940	2007-06-30
4548	2007-07-18	350,492,423	-1,100,000	6.9974	5,008,890,940	2007-06-30
4549	2007-07-17	351,592,423	-801,500	7.0194	5,008,890,940	2007-06-30
4550	2007-07-16	352,393,923	1,250,000	7.0354	5,008,890,940	2007-06-30
4551	2007-07-13	351,143,923	1,300,000	7.0104	5,008,890,940	2007-06-30
4552	2007-07-12	349,843,923	-400,000	6.9845	5,008,890,940	2007-06-30
4553	2007-07-11	350,243,923	3,650,000	6.9924	5,008,890,940	2007-06-30
4554	2007-07-10	346,593,923	-1,250,000	6.9196	5,008,890,940	2007-06-30
4555	2007-07-09	347,843,923	-1,062,500	6.9445	5,008,890,940	2007-06-30
4556	2007-07-06	348,906,423	4,700,000	6.9657	5,008,890,940	2007-06-30
4557	2007-07-05	344,206,423	450,000	6.8719	5,008,890,940	2007-06-30
4558	2007-07-04	343,756,423	2,700,000	6.8629	5,008,890,940	2007-06-30
4559	2007-07-03	341,056,423	2,550,000	6.8090	5,008,890,940	2007-06-30
4560	2007-06-29	338,506,423	700,000	6.7581	5,008,890,940	2007-05-31
4561	2007-06-28	337,806,423	0	6.7441	5,008,890,940	2007-05-31
4562	2007-06-27	337,806,423	5,550,000	6.7441	5,008,890,940	2007-05-31
4563	2007-06-26	332,256,423		6.6333	5,008,890,940	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---